Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| LICN | 1.75▲ | +0.04 (+2.34%) | 1.8499 | 1.72 | 620,362 |
| HLP | 1.77▼ | -0.06 (-3.28%) | 1.818 | 1.77 | 36,941 |
| NKTR | 1.755▼ | -0.045 (-2.50%) | 1.81 | 1.715 | 1,142,530 |
| UGRO | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 16,454 |
| CLWT | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.726 | 4,000 |
| OCEA | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.6513 | 148,402 |
| RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
| LVLU | 1.74▼ | -0.025 (-1.42%) | 1.775 | 1.72 | 17,614 |
| CUE | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.66 | 117,895 |
| SNAX | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.50 | 11,913 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| INTZ | 1.63▼ | -0.19 (-10.44%) | 1.76 | 1.61 | 164,260 |
| SYRA | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.55 | 246,697 |
| VRME | 1.71▲ | +0.01 (+0.59%) | 1.7456 | 1.68 | 12,693 |
| SYBX | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 10,284 |
| BKYI | 1.71▲ | +0.0802 (+4.92%) | 1.71 | 1.68 | 5,477 |
| MPU | 1.68▲ | +0.015 (+0.90%) | 1.70 | 1.63 | 94,416 |
| DHAI | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.60 | 78,274 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.5808 | 9,218 |
| GVH | 1.55▲ | +0.12 (+8.39%) | 1.6328 | 1.43 | 25,833 |
| ATOS | 1.57▼ | -0.04 (-2.48%) | 1.60 | 1.55 | 815,158 |
| EQ | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.5305 | 31,039 |
| LEDS | 1.53▼ | -0.02 (-1.29%) | 1.598 | 1.50 | 10,055 |
| CPIX | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 4,127 |
| OKYO | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.4639 | 11,905 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| IMRX | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.46 | 184,023 |
| APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
| DGHI | 1.42 | +0.00 (+0.00%) | 1.47 | 1.4002 | 24,247 |
| SHOT | 1.39▼ | -0.05 (-3.47%) | 1.4699 | 1.38 | 317,041 |
| EKSO | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 33,781 |
| MNOV | 1.42▼ | -0.07 (-4.70%) | 1.45 | 1.35 | 8,950 |
| SOHO | 1.43▲ | +0.025 (+1.78%) | 1.4398 | 1.3801 | 17,161 |
| DOUG | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 400,938 |
| HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.32 | 9,029 |
| VERU | 1.32▼ | -0.045 (-3.30%) | 1.39 | 1.25 | 1,585,548 |
| GP | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 34,775 |
| TRUG | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.32 | 24,897 |
| PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
| MRNS | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,305,323 |
| YI | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 15,136 |
| BTBD | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 1,329 |
| GAN | 1.34▲ | +0.015 (+1.13%) | 1.35 | 1.32 | 55,893 |
| IHT | 1.3105▼ | -0.0343 (-2.55%) | 1.3105 | 1.30 | 2,030 |
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
| OTLY | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.20 | 734,083 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| CSLR | 1.26▲ | +0.22 (+21.15%) | 1.26 | 0.9215 | 774,771 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| FRSX | 1.18▲ | +0.005 (+0.43%) | 1.18 | 1.15 | 28,043 |
| XLO | 1.14▲ | +0.055 (+5.07%) | 1.18 | 1.06 | 106,920 |
| HPCO | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.05 | 63,609 |
| BREA | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.0902 | 12,333 |
| FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
| PLX | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.13 | 189,203 |
| MIGI | 1.05▼ | -0.045 (-4.11%) | 1.15 | 1.04 | 113,150 |
| VTNR | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 999,600 |
| LAES | 1.1294▲ | +0.0394 (+3.61%) | 1.14 | 1.07 | 148,547 |
| ENZ | 1.09▼ | -0.03 (-2.68%) | 1.1297 | 1.07 | 31,340 |
| NMTC | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.01 | 41,570 |
| ZVIA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 63,960 |
| FGI | 1.085▲ | +0.045 (+4.33%) | 1.0998 | 1.05 | 3,461 |
| WNW | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.02 | 697,485 |
| JWEL | 1.08▼ | -0.02 (-1.82%) | 1.0856 | 1.08 | 1,218 |
| EMKR | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 195,026 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| BLUE | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 1,863,748 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| DTCK | 1.02▲ | +0.005 (+0.49%) | 1.04 | 0.99 | 99,286 |
| SKYX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.99 | 99,900 |
| YS | 0.9779▼ | -0.0121 (-1.22%) | 1.03 | 0.9501 | 61,366 |
| WIMI | 0.9601▲ | +0.0021 (+0.22%) | 1.02 | 0.921 | 512,855 |
| SBFM | 0.93▲ | +0.0446 (+5.04%) | 1.00 | 0.8804 | 4,037,246 |
| CMRX | 0.9875▲ | +0.018 (+1.86%) | 0.9999 | 0.95 | 92,214 |
| MCRB | 0.9199▼ | -0.0026 (-0.28%) | 0.9985 | 0.901 | 2,009,826 |
| PED | 0.97▲ | +0.0099 (+1.03%) | 0.976 | 0.9429 | 71,379 |
| MBOT | 0.9401▲ | +0.0051 (+0.55%) | 0.97 | 0.9396 | 49,184 |
| AIHS | 0.90▼ | -0.09 (-9.09%) | 0.95 | 0.90 | 5,380 |
| CWD | 0.9063▲ | +0.0463 (+5.38%) | 0.94 | 0.844 | 12,494 |
| SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
| LUCD | 0.905▲ | +0.0121 (+1.36%) | 0.9338 | 0.88 | 85,652 |
| AXDX | 0.882▼ | -0.0348 (-3.80%) | 0.93 | 0.882 | 12,788 |
| CLRO | 0.90 | +0.00 (+0.00%) | 0.92 | 0.88 | 70,183 |
| QTI | 0.8896▲ | +0.0386 (+4.54%) | 0.92 | 0.857 | 66,933 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| CISO | 0.84▼ | -0.0055 (-0.65%) | 0.90 | 0.8304 | 32,862 |
| LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
| KOPN | 0.8177▼ | -0.0074 (-0.90%) | 0.8569 | 0.805 | 624,082 |
| HOOK | 0.8154▼ | -0.0192 (-2.30%) | 0.84 | 0.802 | 282,217 |
| LIFW | 0.7658▼ | -0.0155 (-1.98%) | 0.8288 | 0.759 | 498,178 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| ONDS | 0.77▲ | +0.0075 (+0.98%) | 0.791 | 0.75 | 47,140 |
| DDC | 0.74▲ | +0.0189 (+2.62%) | 0.789 | 0.7002 | 15,604 |
| VATE | 0.7707▲ | +0.0068 (+0.89%) | 0.7868 | 0.7433 | 120,379 |
| KZR | 0.7657▼ | -0.0037 (-0.48%) | 0.7842 | 0.755 | 266,034 |
| XTKG | 0.7702▼ | -0.0168 (-2.13%) | 0.7789 | 0.72 | 69,407 |