Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VFC | 12.43▼ | -0.30 (-2.36%) | 12.8799 | 12.38 | 4,611,763 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| SPNT | 12.56▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 286,563 |
| BV | 12.57▲ | +0.26 (+2.11%) | 12.59 | 12.30 | 472,214 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| WSBF | 12.33▼ | -0.20 (-1.60%) | 12.57 | 12.25 | 22,500 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| STCN | 12.55▲ | +0.05 (+0.40%) | 12.55 | 12.40 | 6,582 |
| FRBA | 12.29▼ | -0.21 (-1.68%) | 12.50 | 12.195 | 19,874 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| CXM | 12.17▼ | -0.19 (-1.54%) | 12.49 | 12.17 | 1,058,675 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| CLOE | 12.25▼ | -0.02 (-0.16%) | 12.25 | 12.25 | 251 |
| AVK | 12.06▼ | -0.09 (-0.74%) | 12.21 | 12.05 | 57,100 |
| BZQ | 12.0156▲ | +0.1711 (+1.44%) | 12.0156 | 11.77 | 7,789 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| GGZ | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.87 | 3,300 |
| CANE | 11.87▼ | -0.11 (-0.92%) | 11.98 | 11.8301 | 10,148 |
| BWB | 11.78▼ | -0.14 (-1.17%) | 11.93 | 11.75 | 20,953 |
| SMXT | 11.78▲ | +0.99 (+9.18%) | 11.85 | 10.82 | 77,702 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| IIM | 11.73▼ | -0.06 (-0.51%) | 11.81 | 11.73 | 60,900 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| RFI | 11.65▲ | +0.06 (+0.52%) | 11.68 | 11.50 | 35,500 |
| AOMR | 11.58▲ | +0.08 (+0.70%) | 11.63 | 11.40 | 22,604 |
| SMFG | 11.60▲ | +0.09 (+0.78%) | 11.61 | 11.57 | 408,761 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| BTSG | 11.24▼ | -0.27 (-2.35%) | 11.549 | 11.19 | 474,400 |
| SSIC | 11.30▼ | -0.02 (-0.18%) | 11.49 | 11.28 | 5,151 |
| ROIV | 11.13▼ | -0.12 (-1.07%) | 11.48 | 11.12 | 2,569,934 |
| FVCB | 11.47▲ | +0.35 (+3.15%) | 11.47 | 11.15 | 8,167 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| NVDD | 11.26▼ | -0.14 (-1.23%) | 11.311 | 11.085 | 80,303 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| CHN | 11.16▲ | +0.07 (+0.63%) | 11.28 | 11.16 | 7,900 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 5,047 |
| BITQ | 10.65▼ | -0.54 (-4.83%) | 11.2217 | 10.62 | 36,674 |
| ARCO | 11.11▲ | +0.02 (+0.18%) | 11.21 | 11.075 | 464,604 |
| KSTR | 10.96▼ | -0.195 (-1.75%) | 11.07 | 10.96 | 3,500 |
| MGYR | 11.07▲ | +0.002 (+0.02%) | 11.07 | 11.05 | 1,118 |
| RXD | 10.9266▼ | -0.0934 (-0.85%) | 11.06 | 10.9266 | 1,022 |
| DSU | 10.97▼ | -0.02 (-0.18%) | 11.04 | 10.97 | 76,900 |
| EWV | 10.96▲ | +0.1085 (+1.00%) | 11.03 | 10.8201 | 9,191 |
| DTIL | 10.64▼ | -0.29 (-2.65%) | 11.00 | 10.23 | 41,703 |
| DTF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.89 | 6,500 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |
| MVT | 10.75▼ | -0.07 (-0.65%) | 10.89 | 10.75 | 16,600 |
| WEA | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.78 | 18,600 |
| GBBK | 10.8697▲ | +0.0497 (+0.46%) | 10.8697 | 10.8648 | 1,397 |
| EVG | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.78 | 13,900 |
| FRST | 10.55▼ | -0.18 (-1.68%) | 10.7859 | 10.49 | 17,574 |
| VTN | 10.71 | +0.00 (+0.00%) | 10.76 | 10.68 | 21,100 |
| BCBP | 10.51▼ | -0.14 (-1.31%) | 10.7399 | 10.43 | 24,157 |
| DIST | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.71 | 22,525 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| ELTK | 10.45▲ | +0.11 (+1.06%) | 10.6199 | 10.38 | 15,045 |
| ZUO | 10.21▼ | -0.30 (-2.85%) | 10.59 | 10.17 | 909,500 |
| AWF | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.47 | 82,300 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105 |
| THCP | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 13,373 |
| BRID | 10.4574▲ | +0.0773 (+0.74%) | 10.4574 | 10.38 | 632 |
| SEF | 10.3352▼ | -0.0548 (-0.53%) | 10.3605 | 10.335 | 12,085 |
| VFL | 10.24▼ | -0.04 (-0.39%) | 10.28 | 10.22 | 12,700 |
| MMU | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.19 | 65,500 |
| LSEA | 9.85▼ | -0.11 (-1.10%) | 10.10 | 9.78 | 93,620 |
| TLSI | 9.83▲ | +0.03 (+0.31%) | 10.0694 | 9.665 | 14,092 |
| MUE | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 15,600 |
| ERH | 9.98▼ | -0.04 (-0.40%) | 10.03 | 9.93 | 20,400 |
| NMRA | 9.19▼ | -0.58 (-5.94%) | 9.97 | 9.02 | 292,694 |
| STRW | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 1,590 |
| HYT | 9.85▼ | -0.06 (-0.61%) | 9.94 | 9.85 | 200,000 |
| PCYO | 9.81▼ | -0.14 (-1.41%) | 9.92 | 9.77 | 15,256 |
| LGF.B | 9.74▼ | -0.11 (-1.12%) | 9.915 | 9.74 | 305,683 |
| OPBK | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 16,371 |
| ORIC | 8.99▼ | -0.51 (-5.37%) | 9.87 | 8.87 | 242,533 |
| MOON | 9.57▼ | -0.25 (-2.55%) | 9.82 | 9.57 | 7,300 |
| GPRK | 9.50▼ | -0.12 (-1.25%) | 9.77 | 9.45 | 264,526 |
| CNTA | 8.97▼ | -0.58 (-6.07%) | 9.68 | 8.83 | 68,436 |
| KSM | 9.62 | +0.00 (+0.00%) | 9.65 | 9.62 | 17,800 |
| CRD.A | 9.28▼ | -0.28 (-2.93%) | 9.64 | 9.24 | 36,200 |
| NSTS | 9.6262▲ | +0.0062 (+0.06%) | 9.6262 | 9.6262 | 668 |
| EDZ | 9.49▼ | -0.07 (-0.73%) | 9.52 | 9.35 | 23,185 |
| PVBC | 9.40▼ | -0.10 (-1.05%) | 9.515 | 9.29 | 22,351 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| EMD | 9.31▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 94,700 |
| RDCM | 9.25▲ | +0.19 (+2.10%) | 9.32 | 9.1673 | 10,605 |
| CRD.B | 9.22▼ | -0.17 (-1.81%) | 9.31 | 9.10 | 5,600 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| ASTC | 9.27▲ | +0.0074 (+0.08%) | 9.27 | 9.01 | 1,688 |
| WILC | 9.2425▲ | +0.0325 (+0.35%) | 9.2425 | 9.2425 | 512 |
| BOLD | 8.59▼ | -0.51 (-5.60%) | 9.185 | 8.56 | 56,008 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.12 | 1,900 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| ONCT | 8.179▼ | -0.456 (-5.28%) | 8.9293 | 8.0994 | 2,568 |
| LUNG | 8.41▼ | -0.34 (-3.89%) | 8.90 | 8.28 | 294,382 |