Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLND | 4.69▲ | +0.09 (+1.96%) | 4.73 | 4.54 | 30,269 |
| CVV | 4.68▼ | -0.025 (-0.53%) | 4.75 | 4.68 | 3,887 |
| HUMA | 4.52▲ | +0.01 (+0.22%) | 4.63 | 4.41 | 829,604 |
| HIX | 4.44▲ | +0.02 (+0.45%) | 4.44 | 4.42 | 313,400 |
| RKLB | 4.26▲ | +0.16 (+3.90%) | 4.30 | 4.11 | 7,792,433 |
| RVSB | 4.20▲ | +0.005 (+0.12%) | 4.26 | 4.13 | 20,345 |
| INDO | 4.18▲ | +0.07 (+1.70%) | 4.37 | 4.07 | 362,451 |
| AMTX | 4.11▼ | -0.03 (-0.72%) | 4.27 | 3.95 | 435,583 |
| SURG | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.90 | 151,453 |
| CMCM | 4.05▲ | +0.03 (+0.75%) | 4.05 | 3.93 | 6,003 |
| AMBP | 4.04▲ | +0.01 (+0.25%) | 4.05 | 4.01 | 992,765 |
| GNLX | 4.02▲ | +0.23 (+6.07%) | 4.025 | 3.67 | 101,378 |
| GIPR | 4.00▲ | +0.10 (+2.56%) | 4.00 | 3.8933 | 29,744 |
| ABCL | 3.95▲ | +0.11 (+2.86%) | 4.015 | 3.85 | 1,021,046 |
| IFBD | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.87 | 33,148 |
| XYF | 3.89▼ | -0.03 (-0.77%) | 3.94 | 3.8415 | 4,277 |
| GETY | 3.87▲ | +0.09 (+2.38%) | 3.91 | 3.76 | 365,988 |
| TIGR | 3.85▲ | +0.06 (+1.58%) | 4.08 | 3.83 | 701,592 |
| SABA | 3.85 | +0.00 (+0.00%) | 3.86 | 3.84 | 196,180 |
| DDD | 3.84▲ | +0.18 (+4.92%) | 3.87 | 3.63 | 1,229,682 |
| UNIT | 3.80▼ | -0.07 (-1.81%) | 4.01 | 3.77 | 4,788,790 |
| BTE | 3.74▲ | +0.03 (+0.81%) | 3.78 | 3.70 | 7,685,942 |
| CONN | 3.74▲ | +0.23 (+6.55%) | 3.74 | 3.49 | 19,925 |
| LGCL | 3.72▲ | +0.16 (+4.49%) | 3.735 | 3.4116 | 382,166 |
| AGBA | 3.72▲ | +0.30 (+8.77%) | 3.78 | 3.45 | 2,162,375 |
| BLDE | 3.59▲ | +0.09 (+2.57%) | 3.59 | 3.49 | 463,766 |
| NYCB | 3.59▲ | +0.01 (+0.28%) | 3.615 | 3.52 | 10,327,820 |
| KOSS | 3.57▲ | +0.25 (+7.53%) | 3.74 | 3.16 | 183,363 |
| OMER | 3.56▲ | +0.03 (+0.85%) | 3.62 | 3.3157 | 146,675 |
| RMCF | 3.52▲ | +0.02 (+0.57%) | 3.5899 | 3.51 | 8,229 |
| AEVA | 3.49▲ | +0.03 (+0.87%) | 3.63 | 3.36 | 231,762 |
| CAAS | 3.48▼ | -0.06 (-1.69%) | 3.57 | 3.40 | 14,178 |
| CINT | 3.45▼ | -0.18 (-4.96%) | 3.6301 | 3.41 | 148,827 |
| HKD | 3.38▼ | -0.06 (-1.74%) | 3.44 | 3.302 | 86,037 |
| ABIO | 3.372▲ | +0.012 (+0.36%) | 3.46 | 3.325 | 36,435 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 88 |
| VSTE | 3.37▼ | -0.19 (-5.34%) | 3.68 | 3.275 | 8,152 |
| COCH | 3.35▲ | +0.07 (+2.13%) | 3.6386 | 3.315 | 47,154 |
| WAVE | 3.32▼ | -0.16 (-4.60%) | 3.5356 | 3.3105 | 33,528 |
| CMU | 3.31 | +0.00 (+0.00%) | 3.32 | 3.26 | 60,400 |
| AQST | 3.29▲ | +0.205 (+6.65%) | 3.42 | 3.00 | 2,093,501 |
| GALT | 3.25▲ | +0.01 (+0.31%) | 3.41 | 3.15 | 120,986 |
| PFMT | 3.13▲ | +0.04 (+1.29%) | 3.20 | 3.06 | 270,961 |
| AWH | 3.07▲ | +0.09 (+3.02%) | 3.1641 | 2.80 | 11,897 |
| HOFV | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.06 | 9,013 |
| CMAX | 3.01▼ | -0.31 (-9.34%) | 3.3799 | 3.01 | 20,281 |
| JFU | 3.00▼ | -0.0463 (-1.52%) | 3.0675 | 3.00 | 1,947 |
| CYCN | 3.00▲ | +0.1319 (+4.60%) | 3.00 | 3.00 | 481 |
| BOSC | 2.80▲ | +0.03 (+1.08%) | 2.8006 | 2.75 | 19,010 |
| ELUT | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.80 | 7,023 |
| AWIN | 2.80▼ | -0.28 (-9.09%) | 3.10 | 2.63 | 64,298 |
| CHR | 2.80▲ | +0.02 (+0.72%) | 2.80 | 2.685 | 3,280 |
| BZUN | 2.78▲ | +0.04 (+1.46%) | 2.82 | 2.74 | 103,427 |
| TOP | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.60 | 73,689 |
| LCID | 2.70▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 14,292,417 |
| PMD | 2.59▲ | +0.05 (+1.97%) | 2.59 | 2.55 | 1,971 |
| SYNX | 2.58▼ | -0.315 (-10.88%) | 2.77 | 2.58 | 5,634 |
| CIG | 2.56▼ | -0.02 (-0.78%) | 2.565 | 2.505 | 839,601 |
| NB | 2.55▼ | -0.06 (-2.30%) | 2.70 | 2.4801 | 111,383 |
| MYMD | 2.53▼ | -0.20 (-7.33%) | 2.72 | 2.53 | 20,092 |
| MLGO | 2.48▲ | +0.03 (+1.22%) | 2.55 | 2.38 | 88,991 |
| ANTX | 2.47▲ | +0.03 (+1.23%) | 2.47 | 2.41 | 60,975 |
| GNPX | 2.43▲ | +0.10 (+4.29%) | 2.62 | 2.36 | 19,993 |
| SND | 2.37▲ | +0.05 (+2.16%) | 2.3799 | 2.28 | 138,363 |
| EFSH | 2.36▼ | -0.04 (-1.67%) | 2.53 | 2.32 | 168,191 |
| DHC | 2.32▲ | +0.10 (+4.50%) | 2.34 | 2.215 | 700,214 |
| LASE | 2.31▼ | -0.10 (-4.15%) | 2.50 | 2.23 | 139,152 |
| BTAI | 2.305▲ | +0.185 (+8.73%) | 2.45 | 2.204 | 665,423 |
| MNDR | 2.29▼ | -0.19 (-7.66%) | 2.42 | 2.21 | 1,399,351 |
| UXIN | 2.25▼ | -0.09 (-3.85%) | 2.4899 | 2.15 | 152,067 |
| REVB | 2.20▼ | -0.03 (-1.35%) | 2.3269 | 2.19 | 21,233 |
| PMCB | 2.1766▲ | +0.0166 (+0.77%) | 2.19 | 2.09 | 5,057 |
| AWRE | 2.15▲ | +0.03 (+1.42%) | 2.1999 | 2.10 | 39,005 |
| ATUS | 2.10▲ | +0.06 (+2.94%) | 2.155 | 2.0305 | 2,567,503 |
| PL | 2.09▲ | +0.04 (+1.95%) | 2.11 | 2.01 | 1,323,867 |
| IINN | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.02 | 95,525 |
| ATNF | 2.04▲ | +0.05 (+2.51%) | 2.27 | 1.94 | 13,100 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.98 | 1,859,537 |
| OCUP | 1.96▲ | +0.13 (+7.10%) | 1.97 | 1.8304 | 130,990 |
| NINE | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.93 | 705,974 |
| MNY | 1.93▲ | +0.08 (+4.32%) | 1.99 | 1.79 | 98,531 |
| FSP | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.92 | 278,676 |
| LX | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.835 | 647,332 |
| BTM | 1.83▼ | -0.06 (-3.17%) | 1.91 | 1.80 | 51,073 |
| NNVC | 1.83▼ | -0.20 (-9.85%) | 2.13 | 1.80 | 532,944 |
| OGI | 1.80▲ | +0.04 (+2.27%) | 1.838 | 1.76 | 846,309 |
| REKR | 1.80▼ | -0.025 (-1.37%) | 1.835 | 1.785 | 427,513 |
| MOGO | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.78 | 91,819 |
| WOOF | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.67 | 2,784,100 |
| PACB | 1.72▲ | +0.04 (+2.38%) | 1.795 | 1.69 | 5,919,885 |
| LIFE | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.692 | 214,054 |
| GROV | 1.71▲ | +0.11 (+6.87%) | 1.7387 | 1.57 | 72,169 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 25,800 |
| GGR | 1.68▼ | -0.03 (-1.75%) | 1.759 | 1.55 | 120,033 |
| AEON | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.63 | 109,838 |
| LL | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.555 | 285,809 |
| SLI | 1.56▲ | +0.23 (+17.29%) | 1.59 | 1.35 | 2,165,514 |
| TMC | 1.525▲ | +0.07 (+4.81%) | 1.54 | 1.45 | 1,457,923 |
| WATT | 1.50▼ | -0.03 (-1.96%) | 1.547 | 1.45 | 12,218 |
| CNTB | 1.43▼ | -0.02 (-1.38%) | 1.4793 | 1.4016 | 12,409 |