Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 15.715▼ | -0.405 (-2.51%) | 16.13 | 15.645 | 283,562 |
| NAVI | 15.67▲ | +0.19 (+1.23%) | 15.99 | 15.57 | 737,915 |
| FXNC | 15.615▲ | +0.365 (+2.39%) | 15.69 | 15.615 | 3,530 |
| CLSK | 15.565▼ | -0.005 (-0.03%) | 17.09 | 15.42 | 24,985,122 |
| KRNT | 15.535▲ | +0.155 (+1.01%) | 15.99 | 15.535 | 225,785 |
| ASAN | 15.515▲ | +0.355 (+2.34%) | 15.645 | 15.22 | 1,402,695 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| STER | 15.30▲ | +0.03 (+0.20%) | 15.41 | 15.28 | 389,716 |
| MODG | 15.28▲ | +0.20 (+1.33%) | 15.50 | 15.135 | 1,659,588 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| ACAD | 15.19▼ | -0.06 (-0.39%) | 15.55 | 15.16 | 1,444,438 |
| AS | 14.91▲ | +0.10 (+0.68%) | 15.09 | 14.61 | 1,270,250 |
| XHR | 14.85▼ | -0.02 (-0.13%) | 15.07 | 14.66 | 584,392 |
| NBB | 14.83▼ | -0.01 (-0.07%) | 14.83 | 14.825 | 55,085 |
| OSW | 14.77▼ | -0.06 (-0.40%) | 14.85 | 14.69 | 349,721 |
| AFT | 14.66▲ | +0.03 (+0.21%) | 14.685 | 14.66 | 60,469 |
| OSBC | 14.62▲ | +0.05 (+0.34%) | 14.79 | 14.555 | 167,705 |
| JBGS | 14.605▲ | +0.105 (+0.72%) | 14.875 | 14.555 | 751,514 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| DEI | 14.43▲ | +0.33 (+2.34%) | 14.555 | 14.26 | 1,263,061 |
| VRDN | 14.365▲ | +0.465 (+3.35%) | 14.675 | 14.245 | 623,558 |
| PLL | 14.295▲ | +1.085 (+8.21%) | 15.055 | 13.45 | 685,527 |
| IBEX | 14.225▼ | -0.325 (-2.23%) | 14.615 | 14.225 | 30,822 |
| AMSC | 14.02▲ | +0.50 (+3.70%) | 14.04 | 13.76 | 226,191 |
| HPK | 13.98▼ | -0.37 (-2.58%) | 14.425 | 13.98 | 273,202 |
| JOJO | 13.93▲ | +0.0438 (+0.32%) | 13.93 | 13.93 | 792 |
| EBC | 13.85▲ | +0.03 (+0.22%) | 13.965 | 13.765 | 711,746 |
| SCOR | 13.665▼ | -0.335 (-2.39%) | 14.03 | 13.665 | 13,823 |
| ASMB | 13.48▲ | +0.08 (+0.60%) | 13.48 | 13.48 | 16,981 |
| PDO | 13.16▲ | +0.05 (+0.38%) | 13.185 | 13.065 | 365,260 |
| EBMT | 13.08▼ | -0.10 (-0.76%) | 13.09 | 13.08 | 5,604 |
| THW | 12.96▲ | +0.05 (+0.39%) | 12.96 | 12.885 | 88,185 |
| ENTA | 12.95▲ | +0.30 (+2.37%) | 12.96 | 12.48 | 136,089 |
| MLYS | 12.93▼ | -0.59 (-4.36%) | 13.80 | 12.61 | 127,536 |
| NEOG | 12.84▲ | +0.51 (+4.14%) | 12.855 | 12.485 | 2,183,176 |
| SEVN | 12.68▼ | -0.04 (-0.31%) | 12.83 | 12.55 | 43,989 |
| SHYF | 12.615▲ | +0.115 (+0.92%) | 12.795 | 12.60 | 260,833 |
| NMFC | 12.565▼ | -0.055 (-0.44%) | 12.60 | 12.56 | 259,386 |
| KRO | 12.51▼ | -0.40 (-3.10%) | 12.99 | 12.48 | 151,061 |
| LEG | 12.495▼ | -0.265 (-2.08%) | 12.915 | 12.475 | 1,959,136 |
| NFJ | 12.445▲ | +0.065 (+0.53%) | 12.46 | 12.42 | 157,417 |
| MAG | 12.425▼ | -0.275 (-2.17%) | 12.75 | 12.275 | 902,390 |
| DNUT | 12.33▼ | -0.68 (-5.23%) | 13.03 | 12.28 | 2,699,607 |
| DX | 12.33▼ | -0.06 (-0.48%) | 12.39 | 12.33 | 947,914 |
| DDI | 12.25▼ | -0.25 (-2.00%) | 12.73 | 12.24 | 20,355 |
| EYPT | 12.22▲ | +0.13 (+1.08%) | 12.45 | 11.94 | 1,160,160 |
| LQDA | 12.13▲ | +0.07 (+0.58%) | 12.36 | 12.005 | 577,374 |
| SOHU | 11.98▲ | +0.30 (+2.57%) | 11.99 | 11.87 | 24,683 |
| PGY | 11.93▼ | -0.75 (-5.91%) | 12.76 | 11.88 | 1,035,099 |
| NBXG | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.875 | 231,497 |
| VET | 11.825▼ | -0.085 (-0.71%) | 12.09 | 11.735 | 768,325 |
| EFC | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.74 | 634,635 |
| HNW | 11.76▲ | +0.0808 (+0.69%) | 11.76 | 11.73 | 16,514 |
| RGP | 11.61▲ | +0.31 (+2.74%) | 11.68 | 11.31 | 276,479 |
| PDT | 11.58▼ | -0.01 (-0.09%) | 11.68 | 11.58 | 87,615 |
| RQI | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 303,035 |
| FPI | 11.215▲ | +0.025 (+0.22%) | 11.225 | 11.115 | 241,304 |
| NWBI | 11.18▲ | +0.04 (+0.36%) | 11.295 | 11.16 | 526,333 |
| MXE | 11.17▲ | +0.02 (+0.18%) | 11.185 | 11.17 | 3,771 |
| ADEA | 11.145▼ | -0.105 (-0.93%) | 11.31 | 11.11 | 364,690 |
| INOD | 11.065▲ | +0.285 (+2.64%) | 11.67 | 10.80 | 835,766 |
| PCGG | 10.965▼ | -0.005 (-0.05%) | 10.965 | 10.955 | 50,369 |
| PTEN | 10.955▲ | +0.065 (+0.60%) | 11.175 | 10.90 | 4,902,418 |
| NRK | 10.845▼ | -0.025 (-0.23%) | 10.88 | 10.845 | 95,169 |
| MFA | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.72 | 450,727 |
| EXTR | 10.71▼ | -0.10 (-0.93%) | 10.84 | 10.575 | 1,813,327 |
| LGF.A | 10.66▲ | +0.22 (+2.11%) | 10.735 | 10.485 | 473,899 |
| MPX | 10.60▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 37,089 |
| DNB | 10.545▲ | +0.085 (+0.81%) | 10.635 | 10.45 | 3,011,428 |
| VZIO | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 1,878,571 |
| SXC | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.235 | 490,960 |
| AMCR | 10.365▲ | +0.005 (+0.05%) | 10.505 | 10.355 | 6,529,663 |
| MUFG | 10.285▼ | -0.025 (-0.24%) | 10.35 | 10.28 | 2,140,356 |
| NNOX | 10.22▲ | +0.14 (+1.39%) | 10.72 | 10.18 | 1,020,271 |
| FBLG | 10.20▲ | +0.91 (+9.80%) | 10.325 | 8.99 | 48,883 |
| PGZ | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.155 | 17,060 |
| MQT | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 43,560 |
| IDE | 10.095▼ | -0.025 (-0.25%) | 10.145 | 10.095 | 41,504 |
| CEPU | 10.00▼ | -0.32 (-3.10%) | 10.36 | 9.865 | 307,976 |
| LSEA | 9.98▲ | +0.13 (+1.32%) | 10.135 | 9.885 | 163,972 |
| VCAR | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.98 | 2,211 |
| FENC | 9.95▲ | +0.20 (+2.05%) | 10.04 | 9.80 | 105,041 |
| FLWS | 9.825▲ | +0.575 (+6.22%) | 9.835 | 9.37 | 257,193 |
| HYT | 9.80▼ | -0.05 (-0.51%) | 9.86 | 9.77 | 329,946 |
| BBDC | 9.79▲ | +0.07 (+0.72%) | 9.80 | 9.75 | 325,876 |
| VGM | 9.785▼ | -0.055 (-0.56%) | 9.86 | 9.78 | 105,642 |
| KYN | 9.78▼ | -0.05 (-0.51%) | 9.905 | 9.765 | 434,433 |
| PHD | 9.775▲ | +0.0223 (+0.23%) | 9.785 | 9.76 | 55,311 |
| XPER | 9.77▼ | -0.22 (-2.20%) | 10.155 | 9.765 | 243,764 |
| SLDB | 9.75▼ | -0.64 (-6.16%) | 10.68 | 9.36 | 163,043 |
| IAS | 9.72▲ | +0.19 (+1.99%) | 9.845 | 9.27 | 1,975,580 |
| PHAT | 9.67▲ | +0.145 (+1.52%) | 9.99 | 9.40 | 598,184 |
| AGD | 9.66▲ | +0.03 (+0.31%) | 9.69 | 9.65 | 43,960 |
| ELTX | 9.575▲ | +0.165 (+1.75%) | 9.69 | 9.575 | 46,150 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| LFMD | 9.51▲ | +0.19 (+2.04%) | 9.865 | 9.49 | 550,878 |
| AHCO | 9.51▼ | -0.16 (-1.65%) | 9.99 | 9.42 | 908,418 |
| HLMN | 9.51▼ | -0.07 (-0.73%) | 9.86 | 9.47 | 751,073 |