Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAR | 11.50▼ | -0.13 (-1.12%) | 11.585 | 11.07 | 1,013,116 |
| RITM | 11.47▼ | -0.09 (-0.78%) | 11.535 | 11.425 | 2,196,379 |
| LADR | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.295 | 417,989 |
| SHBI | 11.355▲ | +0.205 (+1.84%) | 11.395 | 11.195 | 54,848 |
| IRS | 11.26▼ | -0.17 (-1.49%) | 11.42 | 11.135 | 148,430 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| MUA | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.12 | 70,725 |
| MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
| GATO | 11.105▼ | -0.145 (-1.29%) | 11.245 | 10.915 | 351,214 |
| MRVI | 11.105▼ | -0.095 (-0.85%) | 11.50 | 11.02 | 1,664,664 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| NEA | 10.98▲ | +0.02 (+0.18%) | 10.99 | 10.965 | 592,324 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
| DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
| ADSE | 10.865▲ | +0.015 (+0.14%) | 10.915 | 10.80 | 21,056 |
| FLIC | 10.63▲ | +0.07 (+0.66%) | 10.66 | 10.53 | 78,008 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| DLHC | 10.61▼ | -0.10 (-0.93%) | 10.77 | 10.515 | 39,246 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| RPAY | 10.10▼ | -0.21 (-2.04%) | 10.245 | 10.035 | 408,532 |
| WB | 10.035▲ | +0.415 (+4.31%) | 10.13 | 9.55 | 1,692,734 |
| RETL | 9.90▼ | -0.37 (-3.60%) | 10.16 | 9.90 | 265,611 |
| UDMY | 9.89▼ | -0.04 (-0.40%) | 9.975 | 9.86 | 666,503 |
| AGNC | 9.885▲ | +0.015 (+0.15%) | 9.925 | 9.835 | 9,997,125 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| AHCO | 9.85▲ | +0.01 (+0.10%) | 9.955 | 9.685 | 793,112 |
| NNOX | 9.84▼ | -0.78 (-7.34%) | 10.52 | 9.79 | 896,791 |
| BBDC | 9.82▲ | +0.05 (+0.51%) | 9.865 | 9.77 | 295,175 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| DSP | 9.72▲ | +0.33 (+3.51%) | 9.76 | 9.285 | 140,405 |
| HBM | 9.655▼ | -0.295 (-2.96%) | 9.865 | 9.645 | 2,703,341 |
| TBPH | 9.61▼ | -0.24 (-2.44%) | 9.75 | 9.37 | 366,027 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| HLMN | 9.53▼ | -0.15 (-1.55%) | 9.61 | 9.47 | 647,521 |
| FOLD | 9.50▼ | -0.16 (-1.66%) | 9.59 | 9.30 | 2,274,367 |
| IDR | 9.48▼ | -0.57 (-5.67%) | 10.11 | 9.48 | 55,144 |
| SPRY | 9.10▲ | +0.22 (+2.48%) | 9.13 | 8.80 | 398,889 |
| VIV | 9.08▲ | +0.14 (+1.57%) | 9.08 | 8.92 | 778,088 |
| CLDT | 9.07▲ | +0.05 (+0.55%) | 9.07 | 8.935 | 220,401 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| ETNB | 8.97▼ | -0.23 (-2.50%) | 9.335 | 8.85 | 595,290 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| INGN | 8.95▲ | +0.11 (+1.24%) | 9.35 | 8.735 | 266,905 |
| MHI | 8.945▲ | +0.015 (+0.17%) | 8.95 | 8.94 | 38,308 |
| TWI | 8.93▲ | +0.05 (+0.56%) | 8.935 | 8.78 | 430,295 |
| TCRX | 8.895▼ | -0.035 (-0.39%) | 9.07 | 8.78 | 174,774 |
| DNP | 8.76▼ | -0.10 (-1.13%) | 8.88 | 8.755 | 558,037 |
| MNMD | 8.66▼ | -0.41 (-4.52%) | 9.07 | 8.66 | 1,052,695 |
| LILAK | 8.645▲ | +0.175 (+2.07%) | 8.715 | 8.485 | 788,565 |
| DRH | 8.58▲ | +0.15 (+1.78%) | 8.58 | 8.44 | 1,992,289 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| AEZS | 8.53▼ | -0.115 (-1.33%) | 8.53 | 8.53 | 11,346 |
| FNKO | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.295 | 520,704 |
| EXG | 8.37 | +0.00 (+0.00%) | 8.425 | 8.355 | 392,231 |
| COYA | 8.30▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 36,597 |
| WBD | 8.235▲ | +0.035 (+0.43%) | 8.285 | 8.01 | 25,828,273 |
| AIP | 8.11▼ | -0.10 (-1.22%) | 8.20 | 7.91 | 150,081 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |
| CVRX | 8.04▼ | -0.02 (-0.25%) | 8.48 | 8.015 | 218,212 |
| GOTU | 7.99▲ | +0.22 (+2.83%) | 8.01 | 7.545 | 2,178,707 |
| FNA | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.95 | 531,572 |
| AXL | 7.89▼ | -0.01 (-0.13%) | 7.92 | 7.815 | 1,051,336 |
| TSAT | 7.89▲ | +0.24 (+3.14%) | 7.90 | 7.84 | 21,925 |
| MDXG | 7.885▼ | -0.195 (-2.41%) | 8.17 | 7.88 | 699,355 |
| FULC | 7.79▼ | -0.46 (-5.58%) | 8.26 | 7.74 | 441,504 |
| ASLE | 7.77▲ | +0.06 (+0.78%) | 7.89 | 7.69 | 305,934 |
| TNGX | 7.76▼ | -0.04 (-0.51%) | 7.96 | 7.75 | 390,433 |
| NR | 7.75▲ | +0.07 (+0.91%) | 7.78 | 7.68 | 443,754 |
| RDFN | 7.645▼ | -0.215 (-2.74%) | 7.86 | 7.53 | 3,929,948 |
| SUPV | 7.61▼ | -0.11 (-1.42%) | 7.725 | 7.485 | 1,304,008 |
| LIND | 7.605▲ | +0.205 (+2.77%) | 7.66 | 7.25 | 264,316 |
| LABD | 7.595▲ | +0.025 (+0.33%) | 7.885 | 7.565 | 13,209,049 |
| LOMA | 7.58▲ | +0.04 (+0.53%) | 7.64 | 7.47 | 554,174 |
| AAN | 7.54▲ | +0.14 (+1.89%) | 7.575 | 7.415 | 165,206 |
| SWN | 7.525▼ | -0.075 (-0.99%) | 7.66 | 7.52 | 11,197,828 |
| HGLB | 7.43▼ | -0.07 (-0.93%) | 7.51 | 7.43 | 61,853 |
| PFN | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.34 | 199,459 |
| BLZE | 7.25▼ | -0.08 (-1.09%) | 7.365 | 7.10 | 262,859 |
| RRGB | 7.085▼ | -0.155 (-2.14%) | 7.23 | 7.05 | 310,858 |
| LAW | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.94 | 366,835 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| NL | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.915 | 41,638 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| MASS | 6.88▼ | -0.36 (-4.97%) | 7.265 | 6.85 | 223,919 |
| NKTX | 6.84▼ | -0.04 (-0.58%) | 6.885 | 6.43 | 867,063 |
| USA | 6.795▼ | -0.075 (-1.09%) | 6.85 | 6.785 | 619,229 |
| KALA | 6.74▼ | -0.0164 (-0.24%) | 6.74 | 6.74 | 7,794 |
| AQN | 6.725▲ | +0.055 (+0.82%) | 6.73 | 6.635 | 4,244,985 |
| GIFI | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.56 | 79,920 |
| EAD | 6.56▼ | -0.02 (-0.30%) | 6.565 | 6.555 | 133,492 |
| ONTF | 6.55▲ | +0.07 (+1.08%) | 6.585 | 6.48 | 127,565 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| FAM | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.44 | 18,295 |
| WPRT | 6.28▲ | +0.13 (+2.11%) | 6.29 | 6.26 | 39,917 |
| SCWX | 6.275▲ | +0.025 (+0.40%) | 6.275 | 6.24 | 24,444 |