Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
| RXRX | 9.42▼ | -0.09 (-0.95%) | 9.58 | 9.17 | 4,733,813 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| OBLG | 0.163▼ | -0.0256 (-13.57%) | 0.1899 | 0.1511 | 4,711,789 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
| PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
| TTD | 94.78▲ | +1.57 (+1.68%) | 94.96 | 93.45 | 4,700,199 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| MS | 100.22▲ | +0.63 (+0.63%) | 100.30 | 99.30 | 4,690,752 |
| APLD | 4.14▲ | +0.48 (+13.11%) | 4.20 | 3.685 | 4,688,666 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| FIS | 78.36▲ | +0.825 (+1.06%) | 78.56 | 77.78 | 4,670,409 |
| ATUS | 2.26▲ | +0.16 (+7.62%) | 2.35 | 2.0683 | 4,656,778 |
| MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
| DVN | 49.62▲ | +0.39 (+0.79%) | 49.785 | 49.09 | 4,636,959 |
| HPQ | 31.19▲ | +0.13 (+0.42%) | 31.28 | 31.01 | 4,618,189 |
| EBAY | 51.48▼ | -1.20 (-2.28%) | 52.78 | 51.12 | 4,607,241 |
| TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
| DAL | 52.70▲ | +0.20 (+0.38%) | 53.2079 | 52.43 | 4,534,092 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| APH | 131.91▲ | +0.155 (+0.12%) | 133.28 | 131.38 | 4,506,314 |
| IOVA | 10.24▼ | -0.185 (-1.77%) | 10.59 | 10.175 | 4,505,696 |
| VLCN | 0.2888▲ | +0.001 (+0.35%) | 0.345 | 0.24 | 4,469,495 |
| WY | 31.17▲ | +0.06 (+0.19%) | 31.22 | 30.79 | 4,469,413 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| COP | 121.71▲ | +1.95 (+1.63%) | 121.99 | 120.06 | 4,450,253 |
| PEP | 182.19▼ | -0.95 (-0.52%) | 182.96 | 181.83 | 4,448,586 |
| ARCC | 21.28▲ | +0.13 (+0.61%) | 21.28 | 21.13 | 4,423,855 |
| BTE | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.44 | 4,418,068 |
| HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
| LAC | 4.47▲ | +0.04 (+0.90%) | 4.52 | 4.38 | 4,411,915 |
| EGOX | 0.0196▲ | +0.0149 (+317.02%) | 0.025 | 0.0056 | 4,409,657 |
| UPST | 25.41▼ | -0.19 (-0.74%) | 25.90 | 24.92 | 4,407,349 |
| ALLR | 0.639▼ | -0.0411 (-6.04%) | 0.6884 | 0.632 | 4,407,000 |
| INVZ | 1.22▲ | +0.055 (+4.72%) | 1.28 | 1.17 | 4,398,720 |
| CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
| CTSH | 68.76▼ | -1.57 (-2.23%) | 70.18 | 68.19 | 4,384,856 |
| VFC | 12.76▼ | -0.26 (-2.00%) | 13.03 | 12.75 | 4,383,440 |
| HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
| BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
| BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
| ALTM | 4.85▲ | +0.11 (+2.32%) | 4.88 | 4.70 | 4,318,931 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| ALPN | 64.97▲ | +0.005 (+0.01%) | 65.00 | 64.97 | 4,288,333 |
| O | 55.13▼ | -0.065 (-0.12%) | 55.29 | 54.882 | 4,265,888 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| AA | 41.22▲ | +1.06 (+2.64%) | 41.55 | 40.66 | 4,254,200 |
| DM | 0.61▲ | +0.015 (+2.52%) | 0.6135 | 0.57 | 4,246,413 |
| ACN | 303.59▼ | -4.43 (-1.44%) | 310.00 | 300.01 | 4,232,001 |
| TCOM | 56.83▲ | +0.415 (+0.74%) | 57.90 | 56.43 | 4,218,869 |
| IVV | 532.13▲ | +0.66 (+0.12%) | 532.17 | 529.945 | 4,216,032 |
| DLO | 9.59▼ | -0.17 (-1.74%) | 9.92 | 9.35 | 4,200,666 |
| KULR | 0.3501▼ | -0.0234 (-6.27%) | 0.39 | 0.338 | 4,195,771 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| CL | 94.13▼ | -0.43 (-0.45%) | 94.54 | 93.75 | 4,135,238 |
| CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
| XME | 64.00▲ | +1.185 (+1.89%) | 64.26 | 63.29 | 4,131,093 |
| CB | 274.28▲ | +9.34 (+3.53%) | 275.41 | 266.21 | 4,129,097 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| VLO | 166.06▲ | +7.59 (+4.79%) | 166.225 | 158.54 | 4,098,450 |
| XEL | 55.52▼ | -0.29 (-0.52%) | 55.839 | 55.325 | 4,082,198 |
| ALT | 8.01▼ | -0.89 (-10.00%) | 8.805 | 7.86 | 4,041,872 |
| BHC | 6.77▼ | -0.295 (-4.18%) | 7.09 | 6.72 | 4,041,073 |
| DT | 48.10▼ | -0.34 (-0.70%) | 49.015 | 47.70 | 4,037,504 |
| SBFM | 0.93▲ | +0.0446 (+5.04%) | 1.00 | 0.8804 | 4,037,246 |
| SGOL | 23.10▲ | +0.375 (+1.65%) | 23.12 | 22.895 | 4,020,120 |
| TGT | 160.13▼ | -0.53 (-0.33%) | 160.465 | 159.10 | 4,005,467 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| ERF | 20.00▲ | +0.145 (+0.73%) | 20.12 | 19.88 | 3,985,876 |
| AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
| MNST | 54.11▲ | +0.02 (+0.04%) | 54.235 | 53.7895 | 3,979,752 |
| BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| BX | 125.67▼ | -2.18 (-1.71%) | 128.62 | 124.53 | 3,954,095 |
| ROIV | 11.23▼ | -0.19 (-1.66%) | 11.45 | 10.91 | 3,949,640 |
| EQX | 5.66▲ | +0.255 (+4.72%) | 5.72 | 5.47 | 3,924,300 |
| RNAZ | 1.15▲ | +0.2746 (+31.37%) | 1.32 | 0.9002 | 3,924,222 |
| NOV | 19.06▲ | +0.18 (+0.95%) | 19.10 | 18.71 | 3,913,472 |
| MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
| IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
| CSIQ | 15.76▼ | -0.30 (-1.87%) | 16.18 | 15.71 | 3,860,877 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| ON | 73.17▲ | +0.16 (+0.22%) | 73.86 | 72.695 | 3,842,034 |
| BRFS | 3.78▲ | +0.045 (+1.20%) | 3.83 | 3.77 | 3,841,116 |
| SPLG | 62.27▲ | +0.08 (+0.13%) | 62.28 | 62.02 | 3,826,429 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| TPR | 42.32▼ | -0.20 (-0.47%) | 42.76 | 42.175 | 3,817,797 |
| XLK | 211.82▼ | -0.40 (-0.19%) | 212.91 | 210.66 | 3,806,400 |
| IJH | 60.31▲ | +0.07 (+0.12%) | 60.35 | 60.085 | 3,802,806 |
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| CIVI | 74.48▲ | +0.52 (+0.70%) | 74.91 | 73.80 | 3,787,033 |
| APA | 30.88▲ | +0.38 (+1.25%) | 31.01 | 30.33 | 3,786,252 |
| GPS | 21.60▼ | -0.16 (-0.74%) | 21.95 | 21.56 | 3,785,645 |
| NFLX | 621.10▲ | +10.14 (+1.66%) | 625.79 | 614.7141 | 3,781,977 |
| SYY | 75.91▼ | -0.27 (-0.35%) | 76.375 | 75.60 | 3,781,607 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |