Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TIVC | 0.50▲ | +0.0161 (+3.33%) | 0.5149 | 0.4611 | 612,122 |
| WDS | 18.57▼ | -0.01 (-0.05%) | 18.59 | 18.45 | 601,300 |
| STLD | 135.07▲ | +0.15 (+0.11%) | 136.37 | 134.80 | 600,791 |
| AMRN | 0.9098▼ | -0.0102 (-1.11%) | 0.93 | 0.8903 | 595,912 |
| RY | 104.30▼ | -0.29 (-0.28%) | 105.00 | 103.92 | 593,245 |
| DQ | 19.26▲ | +0.44 (+2.34%) | 19.505 | 18.83 | 592,944 |
| AFIB | 0.041 | +0.00 (+0.00%) | 0.053 | 0.0374 | 592,650 |
| ASML | 915.03▼ | -2.765 (-0.30%) | 916.38 | 905.88 | 592,000 |
| VFF | 1.31▲ | +0.015 (+1.16%) | 1.355 | 1.27 | 588,481 |
| SLRN | 4.73▲ | +0.04 (+0.85%) | 4.96 | 4.69 | 585,293 |
| IWF | 338.57▲ | +1.80 (+0.53%) | 339.2046 | 336.05 | 584,083 |
| AMKR | 33.30▲ | +0.60 (+1.83%) | 33.355 | 32.72 | 582,235 |
| IRDM | 30.28▼ | -0.02 (-0.07%) | 30.976 | 30.225 | 581,462 |
| LRCX | 912.54▲ | +8.64 (+0.96%) | 913.93 | 896.52 | 574,929 |
| RJF | 126.96▲ | +1.27 (+1.01%) | 127.12 | 125.715 | 571,979 |
| AIV | 8.17▲ | +0.04 (+0.49%) | 8.26 | 8.12 | 561,624 |
| FTAI | 78.48▲ | +1.85 (+2.41%) | 78.75 | 75.77 | 560,502 |
| TXT | 88.10▲ | +0.23 (+0.26%) | 88.145 | 87.46 | 559,455 |
| IMCC | 0.7151▼ | -0.0439 (-5.78%) | 0.80 | 0.689 | 557,590 |
| DK | 27.80▲ | +0.30 (+1.09%) | 27.81 | 26.96 | 556,183 |
| SN | 71.40▲ | +1.05 (+1.49%) | 71.57 | 70.43 | 545,225 |
| INDO | 4.01▼ | -0.275 (-6.42%) | 4.39 | 3.80 | 536,481 |
| AHCO | 9.83▲ | +0.32 (+3.36%) | 9.86 | 9.49 | 534,804 |
| ADAP | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.12 | 533,333 |
| EWBC | 77.86▲ | +0.72 (+0.93%) | 78.09 | 77.49 | 529,386 |
| RWT | 6.46▲ | +0.05 (+0.78%) | 6.5348 | 6.44 | 526,175 |
| MIR | 10.38▼ | -0.16 (-1.52%) | 10.69 | 10.37 | 526,078 |
| ANGL | 28.61▲ | +0.075 (+0.26%) | 28.62 | 28.56 | 519,171 |
| ISPC | 0.2146▼ | -0.0129 (-5.67%) | 0.2349 | 0.211 | 512,962 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| AOS | 86.40▲ | +0.38 (+0.44%) | 86.78 | 86.13 | 508,846 |
| NOC | 474.07▼ | -2.71 (-0.57%) | 479.21 | 473.85 | 505,807 |
| DRIP | 9.075▼ | -0.125 (-1.36%) | 9.29 | 9.07 | 505,700 |
| IQLT | 39.76▲ | +0.20 (+0.51%) | 39.769 | 39.585 | 505,300 |
| PTCT | 31.18▼ | -0.535 (-1.69%) | 33.1347 | 30.95 | 497,840 |
| NIVF | 1.24▼ | -0.065 (-4.98%) | 1.3081 | 1.10 | 491,936 |
| UPLD | 2.97▲ | +0.025 (+0.85%) | 3.24 | 2.97 | 479,373 |
| OTEX | 30.55▼ | -0.055 (-0.18%) | 31.04 | 30.51 | 474,479 |
| HOOK | 0.8248▲ | +0.0618 (+8.10%) | 0.83 | 0.755 | 470,609 |
| CABA | 11.23▼ | -0.05 (-0.44%) | 11.69 | 11.09 | 469,858 |
| AXTI | 3.39▼ | -0.23 (-6.35%) | 3.70 | 3.39 | 458,846 |
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| DBC | 23.33▼ | -0.105 (-0.45%) | 23.38 | 23.24 | 443,674 |
| REBN | 2.53▼ | -0.91 (-26.45%) | 3.45 | 2.47 | 440,522 |
| CAUD | 0.4825▼ | -0.054 (-10.07%) | 0.52 | 0.47 | 421,211 |
| RCAT | 1.12▼ | -0.02 (-1.75%) | 1.1602 | 1.095 | 413,964 |
| RCI | 39.84▲ | +0.22 (+0.56%) | 39.945 | 39.545 | 413,638 |
| GRFX | 0.286▼ | -0.0509 (-15.11%) | 0.3075 | 0.2684 | 413,509 |
| DARE | 0.315▲ | +0.003 (+0.96%) | 0.3259 | 0.31 | 412,808 |
| TCBP | 1.15 | +0.00 (+0.00%) | 1.20 | 1.10 | 402,400 |
| AGFY | 0.3003▼ | -0.0045 (-1.48%) | 0.3138 | 0.29 | 400,329 |
| AGEN | 10.70▼ | -0.38 (-3.43%) | 11.425 | 10.61 | 399,122 |
| CLNN | 0.3841▼ | -0.0043 (-1.11%) | 0.3999 | 0.3664 | 373,935 |
| BMO | 94.50▲ | +0.39 (+0.41%) | 94.78 | 94.25 | 358,995 |
| BDRX | 1.10▲ | +0.1751 (+18.93%) | 1.13 | 0.965 | 353,927 |
| ACON | 0.287▲ | +0.0046 (+1.63%) | 0.2895 | 0.275 | 339,211 |
| DAWN | 16.62▲ | +0.56 (+3.49%) | 16.73 | 16.13 | 331,987 |
| AKLI | 0.4457▲ | +0.0109 (+2.51%) | 0.4481 | 0.4202 | 330,928 |
| CZOO | 6.37▼ | -0.41 (-6.05%) | 7.3474 | 6.0222 | 324,904 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| SXTC | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.01 | 312,325 |
| ACWX | 54.48▲ | +0.315 (+0.58%) | 54.52 | 54.29 | 300,000 |
| SGBX | 3.76▼ | -0.95 (-20.17%) | 4.4932 | 3.6701 | 295,495 |
| IVP | 2.65▼ | -0.58 (-17.96%) | 2.97 | 2.62 | 293,188 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| CLDI | 0.2258▲ | +0.0058 (+2.64%) | 0.24 | 0.2101 | 277,658 |
| BENF | 4.66▼ | -0.10 (-2.10%) | 5.07 | 4.52 | 275,262 |
| SNGX | 0.3899▲ | +0.0039 (+1.01%) | 0.405 | 0.383 | 269,205 |
| INVO | 1.12▼ | -0.11 (-8.94%) | 1.18 | 1.08 | 268,148 |
| SMFL | 2.82▲ | +0.10 (+3.68%) | 2.95 | 2.77 | 267,400 |
| CYCC | 2.84▲ | +0.305 (+12.03%) | 2.84 | 2.22 | 260,187 |
| FCUV | 0.2983▲ | +0.0008 (+0.27%) | 0.302 | 0.2527 | 258,381 |
| CPOP | 2.389▼ | -0.241 (-9.16%) | 2.49 | 2.28 | 256,393 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 249,766 |
| ONVO | 0.99▲ | +0.066 (+7.14%) | 0.9999 | 0.92 | 248,498 |
| IZM | 2.24▼ | -0.08 (-3.45%) | 2.43 | 2.21 | 237,502 |
| APVO | 0.828▼ | -0.0083 (-0.99%) | 0.87 | 0.8011 | 214,404 |
| PRZO | 0.7221▼ | -0.0064 (-0.88%) | 0.74 | 0.72 | 211,082 |
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| XBP | 3.35▼ | -0.14 (-4.01%) | 3.4629 | 3.10 | 197,869 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| HWH | 1.35▲ | +0.16 (+13.45%) | 1.3999 | 1.1721 | 149,657 |
| MGAM | 0.023▲ | +0.0007 (+3.14%) | 0.025 | 0.02 | 146,500 |
| CMND | 1.29 | +0.00 (+0.00%) | 1.34 | 1.23 | 144,490 |
| PRSO | 1.42▼ | -0.12 (-7.79%) | 1.5799 | 1.41 | 140,407 |
| EDBL | 4.27▲ | +0.49 (+12.96%) | 4.49 | 3.61 | 132,675 |
| MLEC | 1.26▲ | +0.04 (+3.28%) | 1.35 | 1.20 | 119,518 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| BOF | 1.85▼ | -0.045 (-2.37%) | 1.9899 | 1.83 | 102,921 |
| CNTX | 1.71▲ | +0.035 (+2.09%) | 1.7395 | 1.6301 | 101,414 |
| SPEC | 0.5403▼ | -0.0123 (-2.23%) | 0.5864 | 0.53 | 101,369 |
| SGE | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.48 | 97,377 |
| ILAG | 0.5195▲ | +0.0695 (+15.44%) | 0.52 | 0.48 | 97,256 |
| PCSA | 2.18▼ | -0.03 (-1.36%) | 2.31 | 2.15 | 70,660 |
| ATXI | 3.84▼ | -0.06 (-1.54%) | 4.00 | 3.5157 | 69,955 |
| BPTH | 2.58▲ | +0.07 (+2.79%) | 2.66 | 2.5101 | 67,716 |
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |