Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EBS | 5.55▲ | +0.275 (+5.21%) | 5.88 | 5.27 | 2,484,981 |
| HPP | 5.36▼ | -0.24 (-4.29%) | 5.60 | 5.26 | 2,341,170 |
| IQ | 5.26▼ | -0.525 (-9.08%) | 5.635 | 5.22 | 18,616,557 |
| PBI | 5.27▼ | -0.04 (-0.75%) | 5.35 | 5.21 | 823,628 |
| EB | 5.27▼ | -0.11 (-2.04%) | 5.40 | 5.205 | 945,345 |
| INFN | 5.26▼ | -0.03 (-0.57%) | 5.43 | 5.20 | 2,815,743 |
| SAN | 5.25▲ | +0.095 (+1.84%) | 5.27 | 5.19 | 2,827,679 |
| SEAT | 5.17▼ | -0.085 (-1.62%) | 5.285 | 5.15 | 1,023,223 |
| LUNR | 5.14▼ | -0.16 (-3.02%) | 5.265 | 5.10 | 1,474,195 |
| LESL | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.055 | 3,443,852 |
| NIO | 5.28▲ | +0.015 (+0.28%) | 5.39 | 5.04 | 58,708,428 |
| PCT | 5.35▲ | +0.21 (+4.09%) | 5.37 | 5.02 | 1,556,303 |
| HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
| JOBY | 5.04▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 2,946,091 |
| MPW | 5.01▼ | -0.12 (-2.34%) | 5.21 | 4.98 | 19,036,603 |
| SOUN | 5.05▼ | -0.07 (-1.37%) | 5.285 | 4.97 | 25,183,822 |
| MSOX | 5.14▼ | -0.19 (-3.56%) | 5.53 | 4.94 | 2,436,587 |
| ETWO | 5.01▲ | +0.085 (+1.73%) | 5.05 | 4.895 | 2,187,569 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| OLO | 4.88▼ | -0.06 (-1.21%) | 4.955 | 4.845 | 728,328 |
| LAAC | 5.05▲ | +0.17 (+3.48%) | 5.0788 | 4.83 | 973,786 |
| UGP | 4.85▼ | -0.06 (-1.22%) | 4.91 | 4.825 | 1,195,435 |
| BDN | 4.81▼ | -0.075 (-1.54%) | 4.91 | 4.79 | 820,691 |
| MULN | 4.86▼ | -0.74 (-13.21%) | 5.589 | 4.74 | 2,603,247 |
| ALTM | 4.85▲ | +0.11 (+2.32%) | 4.88 | 4.70 | 4,318,931 |
| GSUN | 5.03▲ | +0.415 (+8.99%) | 5.1691 | 4.6194 | 44,724 |
| AWIN | 4.655▼ | -0.58 (-11.08%) | 5.5799 | 4.58 | 366,132 |
| OIS | 4.72▲ | +0.11 (+2.39%) | 4.73 | 4.576 | 1,261,515 |
| LU | 4.72▲ | +0.16 (+3.51%) | 4.76 | 4.57 | 2,663,454 |
| MNKD | 4.59▼ | -0.01 (-0.22%) | 4.615 | 4.515 | 2,119,507 |
| CIM | 4.52▼ | -0.035 (-0.77%) | 4.58 | 4.50 | 1,413,032 |
| GTHX | 4.53▼ | -0.14 (-3.00%) | 4.69 | 4.495 | 590,215 |
| EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
| MTTR | 4.49 | +0.00 (+0.00%) | 4.50 | 4.46 | 1,519,525 |
| IAG | 4.52▲ | +0.12 (+2.73%) | 4.595 | 4.445 | 9,865,843 |
| AVXL | 4.55▲ | +0.04 (+0.89%) | 4.66 | 4.43 | 942,737 |
| SMMT | 4.44▼ | -0.07 (-1.55%) | 4.63 | 4.425 | 1,180,801 |
| TIGR | 4.505▲ | +0.075 (+1.69%) | 4.725 | 4.41 | 3,314,559 |
| ABEO | 4.40▼ | -0.205 (-4.45%) | 4.62 | 4.40 | 523,022 |
| AUTL | 4.39▲ | +0.33 (+8.13%) | 4.84 | 4.39 | 2,033,189 |
| LAC | 4.47▲ | +0.04 (+0.90%) | 4.52 | 4.38 | 4,411,915 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
| AMC | 4.40▼ | -0.245 (-5.27%) | 4.98 | 4.32 | 100,445,554 |
| TBLA | 4.32▼ | -0.025 (-0.58%) | 4.40 | 4.315 | 526,305 |
| MJ | 4.31▼ | -0.09 (-2.05%) | 4.49 | 4.285 | 1,477,200 |
| VFS | 4.88▲ | +0.48 (+10.91%) | 4.88 | 4.235 | 3,204,660 |
| ANNX | 4.33▼ | -0.04 (-0.92%) | 4.445 | 4.20 | 1,528,301 |
| COMP | 4.30▼ | -0.05 (-1.15%) | 4.35 | 4.19 | 3,567,905 |
| NVD | 4.39▲ | +0.18 (+4.28%) | 4.45 | 4.19 | 4,792,737 |
| RKLB | 4.25▲ | +0.015 (+0.35%) | 4.30 | 4.18 | 4,909,704 |
| NOVA | 4.20▼ | -0.385 (-8.40%) | 4.58 | 4.175 | 5,533,388 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| REAL | 4.17▼ | -0.17 (-3.92%) | 4.435 | 4.16 | 1,566,767 |
| TTI | 4.21▲ | +0.145 (+3.57%) | 4.22 | 4.07 | 875,650 |
| ASTS | 4.54▲ | +0.52 (+12.94%) | 5.12 | 4.0629 | 35,869,689 |
| KOSS | 4.79▲ | +0.05 (+1.05%) | 5.0526 | 4.0187 | 860,648 |
| VMEO | 4.05▲ | +0.01 (+0.25%) | 4.085 | 4.01 | 1,530,536 |
| AMBP | 4.05▼ | -0.02 (-0.49%) | 4.09 | 3.995 | 888,101 |
| SGBX | 5.07▲ | +1.33 (+35.56%) | 5.8999 | 3.9658 | 2,023,110 |
| ZH | 4.25▲ | +0.34 (+8.70%) | 4.3465 | 3.95 | 1,134,389 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| TPIC | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9325 | 785,919 |
| NOK | 3.91▲ | +0.025 (+0.64%) | 3.93 | 3.88 | 6,997,242 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| AMPS | 3.86▼ | -0.14 (-3.50%) | 4.00 | 3.85 | 1,365,952 |
| GGB | 3.84▼ | -0.13 (-3.27%) | 3.955 | 3.83 | 5,519,623 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| PTON | 3.92▲ | +0.035 (+0.90%) | 4.055 | 3.815 | 11,062,309 |
| REBN | 4.16▲ | +0.365 (+9.62%) | 4.4694 | 3.81 | 314,960 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| SAVE | 3.80▼ | -0.05 (-1.30%) | 3.94 | 3.78 | 4,809,839 |
| NVTS | 3.82▼ | -0.08 (-2.05%) | 3.96 | 3.78 | 1,804,096 |
| BRFS | 3.78▲ | +0.045 (+1.20%) | 3.83 | 3.77 | 3,841,116 |
| INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
| SVM | 3.96▲ | +0.295 (+8.05%) | 3.96 | 3.75 | 3,213,222 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| BENF | 3.86▼ | -0.18 (-4.46%) | 4.045 | 3.70 | 86,251 |
| APLD | 4.14▲ | +0.48 (+13.11%) | 4.20 | 3.685 | 4,688,666 |
| BIG | 3.70▼ | -0.145 (-3.77%) | 3.84 | 3.67 | 1,392,623 |
| CORZ | 3.695▼ | -0.02 (-0.54%) | 3.90 | 3.67 | 2,976,682 |
| GRAB | 3.72▲ | +0.07 (+1.92%) | 3.74 | 3.66 | 27,337,402 |
| EXK | 3.87▲ | +0.375 (+10.73%) | 3.89 | 3.65 | 11,035,722 |
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| DDD | 3.67▼ | -0.105 (-2.78%) | 3.78 | 3.62 | 1,555,837 |
| NYCB | 3.69▲ | +0.02 (+0.54%) | 3.745 | 3.62 | 8,784,638 |
| ACHR | 3.70▼ | -0.115 (-3.01%) | 3.8499 | 3.60 | 5,976,426 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| ADPT | 3.61▼ | -0.115 (-3.09%) | 3.76 | 3.57 | 1,573,104 |
| GCI | 3.72▲ | +0.17 (+4.79%) | 3.79 | 3.54 | 2,729,488 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| OM | 3.61▲ | +0.09 (+2.56%) | 3.62 | 3.47 | 749,333 |
| BTE | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.44 | 4,418,068 |
| CRBU | 3.39▼ | -0.195 (-5.44%) | 3.6398 | 3.365 | 2,515,195 |
| NG | 3.49▲ | +0.205 (+6.24%) | 3.54 | 3.36 | 1,851,865 |
| AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| ADV | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.30 | 805,264 |