Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HCTI | 0.80▼ | -0.0263 (-3.18%) | 0.84 | 0.7599 | 69,202 |
| LPSN | 0.8078▲ | +0.0206 (+2.62%) | 0.888 | 0.7558 | 6,782,137 |
| CSLR | 0.949▲ | +0.26 (+37.74%) | 1.02 | 0.755 | 2,502,165 |
| QRTEA | 0.7485▼ | -0.0419 (-5.30%) | 0.8098 | 0.7476 | 7,366,866 |
| GRTS | 0.75▼ | -0.0113 (-1.48%) | 0.798 | 0.74 | 1,478,036 |
| SHCR | 0.7601▲ | +0.0064 (+0.85%) | 0.80 | 0.73 | 1,757,088 |
| EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
| TAOP | 0.7248▼ | -0.0152 (-2.05%) | 0.7768 | 0.7169 | 119,455 |
| GOSS | 0.7422▲ | +0.0094 (+1.28%) | 0.7603 | 0.7141 | 1,988,593 |
| RNAZ | 0.8066▲ | +0.0765 (+10.48%) | 0.9274 | 0.7002 | 2,470,551 |
| BIRD | 0.7189▼ | -0.0158 (-2.15%) | 0.815 | 0.6982 | 938,336 |
| IMCC | 0.7101▼ | -0.005 (-0.70%) | 0.7481 | 0.6904 | 174,060 |
| GEVO | 0.7122▼ | -0.0167 (-2.29%) | 0.7446 | 0.6902 | 2,790,187 |
| FRGT | 0.684▲ | +0.0019 (+0.28%) | 0.714 | 0.66 | 258,998 |
| ALLR | 0.6801▼ | -0.1084 (-13.75%) | 0.74 | 0.643 | 5,750,024 |
| DM | 0.6247▼ | -0.0406 (-6.10%) | 0.6938 | 0.605 | 3,754,880 |
| CTXR | 0.6247▼ | -0.0629 (-9.15%) | 0.6775 | 0.602 | 2,454,342 |
| ATRA | 0.64▲ | +0.035 (+5.79%) | 0.67 | 0.60 | 1,000,405 |
| MPLN | 0.6289▲ | +0.0647 (+11.47%) | 0.6582 | 0.5919 | 2,522,893 |
| EVA | 0.6476▲ | +0.0577 (+9.78%) | 0.6699 | 0.59 | 1,564,295 |
| ME | 0.585▼ | -0.0259 (-4.24%) | 0.638 | 0.5754 | 3,299,590 |
| SGMO | 0.5801▲ | +0.0122 (+2.15%) | 0.598 | 0.5699 | 1,915,830 |
| INHD | 0.5621▼ | -0.0279 (-4.73%) | 0.60 | 0.5601 | 38,109 |
| LICY | 0.58▼ | -0.0255 (-4.21%) | 0.62 | 0.5511 | 2,616,870 |
| NKLA | 0.559▼ | -0.0013 (-0.23%) | 0.5715 | 0.5473 | 51,608,557 |
| SPEC | 0.5558▲ | +0.0155 (+2.87%) | 0.5586 | 0.531 | 51,739 |
| ILAG | 0.4875▼ | -0.032 (-6.16%) | 0.5197 | 0.4875 | 13,015 |
| SENS | 0.4957▲ | +0.0058 (+1.18%) | 0.4995 | 0.4801 | 1,764,660 |
| AMWL | 0.4787▼ | -0.0191 (-3.84%) | 0.51 | 0.475 | 2,203,764 |
| TIVC | 0.5033▲ | +0.0033 (+0.66%) | 0.5183 | 0.47 | 679,969 |
| SGD | 0.4777▼ | -0.0363 (-7.06%) | 0.5295 | 0.46 | 1,286,860 |
| TELL | 0.505▲ | +0.035 (+7.45%) | 0.5238 | 0.4509 | 31,577,306 |
| CAUD | 0.48▼ | -0.0025 (-0.52%) | 0.4936 | 0.4451 | 185,096 |
| KULR | 0.4666▲ | +0.0176 (+3.92%) | 0.48 | 0.439 | 7,873,262 |
| GV | 0.4307▼ | -0.1403 (-24.57%) | 0.5898 | 0.43 | 703,290 |
| AKLI | 0.4327▼ | -0.013 (-2.92%) | 0.44 | 0.4201 | 177,039 |
| KSCP | 0.4244▲ | +0.0037 (+0.88%) | 0.44 | 0.415 | 1,068,833 |
| GNS | 0.457▲ | +0.045 (+10.92%) | 0.569 | 0.41 | 13,559,756 |
| MVST | 0.4165▼ | -0.0215 (-4.91%) | 0.46 | 0.405 | 2,963,227 |
| RGF | 0.4429▼ | -0.0017 (-0.38%) | 0.4698 | 0.4011 | 201,060 |
| ARQQ | 0.3964▼ | -0.0136 (-3.32%) | 0.4248 | 0.3912 | 1,246,758 |
| FFIE | 0.705▲ | +0.4198 (+147.19%) | 0.98 | 0.3883 | 1,346,457,070 |
| CLNN | 0.3826▼ | -0.0015 (-0.39%) | 0.395 | 0.375 | 216,490 |
| AEMD | 0.40▼ | -0.4501 (-52.95%) | 0.5353 | 0.3704 | 7,733,706 |
| LYRA | 0.3558▼ | -0.0162 (-4.35%) | 0.3745 | 0.3467 | 2,386,473 |
| ICU | 0.3415▼ | -0.046 (-11.87%) | 0.3789 | 0.3401 | 1,677,214 |
| CYBN | 0.35▲ | +0.0082 (+2.40%) | 0.35 | 0.335 | 2,921,879 |
| AULT | 0.338▼ | -0.021 (-5.85%) | 0.359 | 0.3321 | 1,162,632 |
| TWOU | 0.3476▼ | -0.0082 (-2.30%) | 0.3593 | 0.33 | 1,520,697 |
| DARE | 0.36▲ | +0.045 (+14.29%) | 0.3899 | 0.325 | 2,186,456 |
| VLCN | 0.3354▲ | +0.0214 (+6.82%) | 0.3499 | 0.322 | 1,423,746 |
| AGFY | 0.299▼ | -0.0013 (-0.43%) | 0.317 | 0.2933 | 182,027 |
| DPRO | 0.3004▼ | -0.0089 (-2.88%) | 0.365 | 0.285 | 3,887,954 |
| CSSE | 0.3134▲ | +0.0072 (+2.35%) | 0.34 | 0.285 | 626,618 |
| FCUV | 0.2992▲ | +0.0009 (+0.30%) | 0.3099 | 0.284 | 79,259 |
| TPET | 0.2869▼ | -0.0386 (-11.86%) | 0.335 | 0.2803 | 4,039,937 |
| GRFX | 0.3128▲ | +0.0268 (+9.37%) | 0.3399 | 0.28 | 259,735 |
| CETX | 0.2987▼ | -0.0013 (-0.43%) | 0.3149 | 0.2735 | 3,821,516 |
| ACON | 0.278▼ | -0.009 (-3.14%) | 0.2847 | 0.2706 | 460,952 |
| GLYC | 0.27▼ | -0.006 (-2.17%) | 0.2857 | 0.27 | 1,225,277 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| JAGX | 0.2551▼ | -0.0198 (-7.20%) | 0.278 | 0.25 | 25,164,148 |
| GDHG | 0.2358▼ | -0.0083 (-3.40%) | 0.25 | 0.23 | 2,333,987 |
| JFBR | 0.299▲ | +0.0734 (+32.54%) | 0.318 | 0.225 | 6,050,708 |
| VLD | 0.24▲ | +0.0094 (+4.08%) | 0.24 | 0.223 | 5,349,974 |
| NUWE | 0.2257▼ | -0.0047 (-2.04%) | 0.234 | 0.22 | 1,373,767 |
| CLDI | 0.2336▲ | +0.0078 (+3.45%) | 0.239 | 0.22 | 167,024 |
| GETR | 0.2075▼ | -0.0006 (-0.29%) | 0.217 | 0.205 | 555,177 |
| ISPC | 0.2449▲ | +0.0303 (+14.12%) | 0.2648 | 0.2013 | 1,147,384 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| WKHS | 0.2272▲ | +0.0182 (+8.71%) | 0.23 | 0.1867 | 29,501,998 |
| TNXP | 0.1826▲ | +0.0026 (+1.44%) | 0.1856 | 0.1803 | 1,001,999 |
| GRTX | 0.19▲ | +0.0149 (+8.51%) | 0.19 | 0.176 | 417,320 |
| AZTR | 0.1761▲ | +0.0002 (+0.11%) | 0.1841 | 0.1759 | 705,276 |
| MTNB | 0.1726▼ | -0.0031 (-1.76%) | 0.178 | 0.1685 | 997,038 |
| CEI | 0.1684▼ | -0.0036 (-2.09%) | 0.1765 | 0.1679 | 9,130,386 |
| BNED | 0.19 | +0.00 (+0.00%) | 0.19 | 0.166 | 5,607,433 |
| ZOM | 0.169▲ | +0.023 (+15.75%) | 0.169 | 0.151 | 14,555,500 |
| BIOL | 0.1538▼ | -0.0002 (-0.13%) | 0.1638 | 0.15 | 1,786,338 |
| KITT | 0.16▼ | -0.0075 (-4.48%) | 0.165 | 0.14 | 11,533,137 |
| VERB | 0.137▼ | -0.0025 (-1.79%) | 0.143 | 0.136 | 5,544,396 |
| ISUN | 0.1429▼ | -0.0021 (-1.45%) | 0.1653 | 0.135 | 2,019,281 |
| KTRA | 0.1311▲ | +0.0031 (+2.42%) | 0.138 | 0.1267 | 3,946,271 |
| SMX | 0.124▲ | +0.002 (+1.64%) | 0.126 | 0.1197 | 1,176,697 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| SINT | 0.1276▲ | +0.0726 (+132.00%) | 0.228 | 0.103 | 1,000,995,047 |
| ASTI | 0.11▼ | -0.0028 (-2.48%) | 0.1171 | 0.101 | 4,008,624 |
| AGRI | 0.106▲ | +0.0131 (+14.10%) | 0.129 | 0.0897 | 6,740,953 |
| AKAN | 0.104▲ | +0.016 (+18.18%) | 0.1057 | 0.0882 | 15,898,668 |
| NBY | 0.1045▲ | +0.0205 (+24.40%) | 0.105 | 0.087 | 12,136,135 |
| SCPX | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 10,228,200 |
| HSCS | 0.0899▲ | +0.0108 (+13.65%) | 0.0899 | 0.0735 | 7,039,813 |
| CYN | 0.0858▲ | +0.0127 (+17.37%) | 0.0876 | 0.0733 | 29,440,747 |
| SLNA | 0.1224▲ | +0.0664 (+118.57%) | 0.175 | 0.068 | 501,740,331 |
| BRSH | 0.0726▲ | +0.0092 (+14.51%) | 0.0759 | 0.0635 | 23,005,012 |
| PEGY | 0.0869▲ | +0.028 (+47.54%) | 0.0869 | 0.0581 | 159,701,215 |
| BSFC | 0.0645▲ | +0.0088 (+15.80%) | 0.092 | 0.058 | 81,348,586 |
| VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
| GWAV | 0.0598▲ | +0.0153 (+34.38%) | 0.0711 | 0.05 | 822,835,067 |
| CRKN | 0.0462▼ | -0.0014 (-2.94%) | 0.058 | 0.0441 | 523,609,914 |