Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 45.38▼ | -0.10 (-0.22%) | 45.41 | 45.26 | 32,100 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| TGLB | 26.445▲ | +0.089 (+0.34%) | 26.445 | 26.425 | 900 |
| THYM | 50.00▼ | -0.23 (-0.46%) | 50.20 | 50.00 | 5,955 |
| TIER | 28.266▼ | -0.034 (-0.12%) | 28.30 | 28.207 | 11,800 |
| TIVC | 1.89▲ | +0.08 (+4.42%) | 2.51 | 1.81 | 49,091,367 |
| TMDE | 0.5699▼ | -0.0411 (-6.73%) | 0.603 | 0.50 | 117,859 |
| TMED | 29.807▼ | -0.323 (-1.07%) | 29.955 | 29.80 | 9,300 |
| TOAK | 28.375▲ | +0.005 (+0.02%) | 28.375 | 28.35 | 260,898 |
| TOYO | 6.36▲ | +0.16 (+2.58%) | 6.70 | 6.0809 | 100,371 |
| TRIB | 1.28▲ | +0.39 (+43.82%) | 1.75 | 1.1801 | 173,838,703 |
| TRUE | 2.33▲ | +0.07 (+3.10%) | 2.385 | 2.3001 | 2,979,589 |
| TSCV | 26.9865▼ | -0.11 (-0.41%) | 26.9865 | 26.9865 | 1,842 |
| TVA | 10.72▲ | +0.13 (+1.23%) | 10.81 | 10.52 | 232,300 |
| TVAI | 10.11▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 25,000 |
| UDI | 32.3484▼ | -0.0246 (-0.08%) | 32.41 | 32.3484 | 6,162 |
| USAU | 21.66▲ | +1.10 (+5.35%) | 23.44 | 19.10 | 1,325,505 |
| USEA | 2.01▲ | +0.12 (+6.35%) | 2.12 | 1.8773 | 292,161 |
| USG | 36.0865▲ | +0.2732 (+0.76%) | 36.10 | 35.945 | 19,519 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VLLU | 23.842▲ | +0.0465 (+0.20%) | 23.842 | 23.80 | 1,800 |
| VNME | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 969 |
| VSTD | 0.2202▼ | -0.0308 (-12.27%) | 0.375 | 0.212 | 5,022,836 |
| VTWG | 242.97▼ | -1.4743 (-0.60%) | 243.75 | 242.3063 | 111,576 |
| VUSI | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 206 |
| VUZI | 3.74▲ | +0.83 (+28.52%) | 3.77 | 2.92 | 11,351,280 |
| WCME | 17.1282▲ | +0.1452 (+0.85%) | 17.13 | 17.0001 | 22,689 |
| WETO | 0.88▼ | -0.02 (-2.22%) | 0.97 | 0.832 | 85,230 |
| WSML | 30.875▼ | -0.027 (-0.09%) | 30.92 | 30.875 | 31,100 |
| WW | 30.35▲ | +3.77 (+14.18%) | 30.85 | 27.8773 | 653,437 |
| WXET | 15.345▲ | +0.15 (+0.99%) | 15.35 | 15.249 | 5,895 |
| XBTY | 11.173▲ | +0.038 (+0.34%) | 11.20 | 11.05 | 223,100 |
| XHG | 1.12▲ | +0.2027 (+22.10%) | 1.15 | 0.83 | 92,375 |
| XHYH | 35.84▲ | +0.005 (+0.01%) | 36.07 | 35.84 | 25,646 |
| XOMX | 28.5084▲ | +0.3324 (+1.18%) | 28.80 | 28.26 | 34,408 |
| XPND | 36.6652▲ | +0.1357 (+0.37%) | 36.6652 | 36.52 | 467,263 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |
| YMT | 1.25▼ | -0.074 (-5.59%) | 1.3996 | 1.22 | 92,121 |
| ZTAX | 26.92▲ | +1.69 (+6.70%) | 26.92 | 25.65 | 859 |