Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNA | 0.451▼ | -0.119 (-20.88%) | 0.59 | 0.45 | 1,257,284 |
| FLNT | 3.62▲ | +0.23 (+6.78%) | 4.0375 | 3.25 | 325,065 |
| FLOW | 45.59▼ | -0.9216 (-1.98%) | 46.67 | 45.59 | 27,601 |
| FLUX | 0.311▼ | -0.103 (-24.88%) | 0.4378 | 0.3045 | 593,219 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FMED | 30.991▼ | -2.1451 (-6.47%) | 33.13 | 30.991 | 634,800 |
| FRUT | 20.20▼ | -1.8423 (-8.36%) | 21.04 | 19.91 | 473,400 |
| FRWD | 26.11▼ | -2.543 (-8.88%) | 27.97 | 25.87 | 167,000 |
| FSK | 11.66▲ | +0.20 (+1.75%) | 12.63 | 11.46 | 6,893,040 |
| FSLY | 15.38▼ | -5.655 (-26.88%) | 17.5399 | 15.20 | 18,733,739 |
| FSZ | 83.03▼ | -1.5769 (-1.86%) | 84.52 | 83.03 | 1,700 |
| FTBI | 20.98▼ | -0.409 (-1.91%) | 21.09 | 20.98 | 28,889 |
| FTEC | 255.15▼ | -20.60 (-7.47%) | 270.74 | 255.01 | 1,708,600 |
| FTHA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49,822 |
| FTHB | 24.6427▲ | +0.0177 (+0.07%) | 24.67 | 24.59 | 10,702 |
| FTHM | 0.152▼ | -0.027 (-15.08%) | 0.178 | 0.1465 | 2,593,646 |
| FTWO | 43.145▼ | -0.9556 (-2.17%) | 44.29 | 43.13 | 19,600 |
| FTXL | 177.93▼ | -25.30 (-12.45%) | 194.12 | 177.69 | 579,900 |
| FVD | 51.42▼ | -0.64 (-1.23%) | 52.70 | 51.29 | 2,495,800 |
| FWAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 130,006 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| FXL | 195.27▼ | -13.12 (-6.30%) | 205.03 | 195.27 | 68,500 |
| FXP | 20.63▼ | -0.3968 (-1.89%) | 20.83 | 20.34 | 19,600 |
| GAM | 62.04▼ | -2.65 (-4.10%) | 64.943 | 62.03 | 96,315 |
| GARY | 23.975▼ | -1.9264 (-7.44%) | 24.965 | 23.975 | 72,900 |
| GCGR | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.97 | 121,537 |
| GDIV | 18.2581▼ | -0.6512 (-3.44%) | 18.98 | 18.2581 | 56,040 |
| GECC | 5.02▼ | -0.09 (-1.76%) | 5.16 | 4.89 | 353,566 |
| GENI | 5.92▼ | -1.09 (-15.55%) | 6.86 | 5.605 | 21,811,636 |
| GEW | 54.6137▼ | -1.7363 (-3.08%) | 55.14 | 54.6137 | 326 |
| GGTL | 32.631▼ | -3.719 (-10.23%) | 36.00 | 32.631 | 29,400 |
| GIL | 35.02▼ | -8.25 (-19.07%) | 35.58 | 31.335 | 8,865,257 |
| GIND | 24.68▼ | -0.0951 (-0.38%) | 24.93 | 24.56 | 26,700 |
| GIW | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 184,410 |
| GLED | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 50,058 |
| GLIN | 46.13▼ | -0.265 (-0.57%) | 46.35 | 45.91 | 42,300 |
| GLWG | 5.52▼ | -1.95 (-26.10%) | 6.85 | 5.3417 | 3,050,199 |
| GMOI | 40.42▼ | -0.80 (-1.94%) | 41.39 | 40.41 | 177,700 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.16 | 10.11 | 270,993 |
| GQRE | 62.34▼ | -0.7795 (-1.23%) | 63.50 | 62.15 | 68,600 |
| GRI | 1.55▲ | +0.12 (+8.39%) | 1.67 | 1.47 | 128,793 |
| GRNI | 18.60▼ | -1.165 (-5.89%) | 19.583 | 18.60 | 330,300 |
| GRNY | 24.81▼ | -1.61 (-6.09%) | 26.15 | 24.775 | 10,581,416 |
| GSGO | 39.36▼ | -2.752 (-6.53%) | 41.067 | 39.34 | 56,900 |
| GSLC | 140.77▼ | -6.00 (-4.09%) | 146.65 | 140.67 | 650,200 |
| GSRV | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 175,961 |
| GTEN | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.405 | 607,462 |
| GTOP | 43.61▼ | -3.045 (-6.53%) | 45.96 | 43.60 | 73,100 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| GXAI | 0.366▼ | -0.081 (-18.12%) | 0.4358 | 0.3423 | 660,461 |
| GXPT | 30.11▼ | -2.43 (-7.47%) | 31.95 | 30.11 | 953,900 |
| HAPI | 44.401▼ | -1.7001 (-3.69%) | 45.60 | 44.401 | 11,900 |
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HBIO | 8.46▼ | -0.15 (-1.74%) | 8.68 | 8.21 | 74,071 |
| HCAC | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 235,437 |
| HDMV | 38.3567▼ | -0.3764 (-0.97%) | 38.61 | 38.3567 | 3,326 |
| HECO | 44.678▼ | -4.4154 (-8.99%) | 44.87 | 44.678 | 1,508 |
| HEZU | 48.1945▼ | -0.8355 (-1.70%) | 48.99 | 48.14 | 110,473 |
| HFGM | 27.59▼ | -1.70 (-5.80%) | 28.92 | 27.41 | 339,200 |
| HFND | 23.101▼ | -0.4682 (-1.99%) | 23.31 | 23.05 | 29,800 |
| HIBL | 58.02▼ | -18.90 (-24.57%) | 72.50 | 56.49 | 357,800 |
| HIDV | 88.303▼ | -3.3677 (-3.67%) | 90.94 | 88.175 | 24,369 |
| HIHO | 0.858▲ | +0.018 (+2.14%) | 0.9272 | 0.8243 | 329,855 |
| HIMX | 7.68▼ | -2.76 (-26.44%) | 8.32 | 7.34 | 5,150,058 |
| HIND | 1.63▼ | -0.106 (-6.11%) | 1.72 | 1.61 | 46,282 |
| HLLY | 2.14▼ | -0.76 (-26.21%) | 2.77 | 2.10 | 4,028,123 |
| HMH | 11.945▼ | -3.455 (-22.44%) | 13.70 | 11.61 | 968,832 |
| HOLO | 1.00▼ | -0.21 (-17.36%) | 1.2099 | 0.8818 | 1,005,460 |
| HOMZ | 44.452▼ | -0.8308 (-1.83%) | 45.205 | 44.24 | 33,400 |
| HSMV | 36.676▼ | -0.6638 (-1.78%) | 36.676 | 36.65 | 783 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| HUHU | 0.4835▲ | +0.1035 (+27.24%) | 0.72 | 0.37 | 24,730,681 |
| HUMM | 19.85▼ | -2.4278 (-10.90%) | 20.21 | 19.85 | 2,300 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 132,168 |
| IACQ | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 117,982 |
| IBBQ | 35.10▼ | -1.77 (-4.80%) | 37.00 | 35.06 | 241,500 |
| IBOT | 57.905▼ | -4.5212 (-7.24%) | 60.74 | 57.82 | 57,700 |
| IBRN | 32.894▼ | -1.0793 (-3.18%) | 34.55 | 32.87 | 48,500 |
| IBTR | 24.20▲ | +0.09 (+0.37%) | 24.21 | 24.05 | 346,200 |
| IBUY | 72.116▼ | -2.91 (-3.88%) | 75.30 | 72.01 | 213,900 |
| ICMO | 22.4487▼ | -0.9561 (-4.09%) | 22.81 | 22.4487 | 1,463 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 486,109 |
| IDGT | 98.78▼ | -8.41 (-7.85%) | 105.27 | 98.08 | 1,146,600 |
| IDVY | 24.8701▼ | -0.7368 (-2.88%) | 25.64 | 24.8701 | 32,836 |
| IGCB | 44.30▲ | +0.08 (+0.18%) | 44.30 | 44.23 | 248,700 |
| IGM | 139.66▼ | -11.14 (-7.39%) | 148.20 | 139.39 | 2,814,500 |
| IGOV | 40.59▲ | +0.06 (+0.15%) | 40.69 | 40.22 | 495,500 |
| IGPT | 72.98▼ | -8.77 (-10.73%) | 78.84 | 72.87 | 658,100 |
| IHF | 59.51▼ | -1.05 (-1.73%) | 61.57 | 59.12 | 3,952,700 |
| IJUL | 35.82▼ | -0.6571 (-1.80%) | 36.29 | 35.81 | 148,478 |
| IMCB | 95.60▼ | -3.59 (-3.62%) | 99.25 | 95.4602 | 145,235 |
| IMRN | 0.8499▼ | -0.0031 (-0.36%) | 0.8601 | 0.7852 | 53,282 |
| INAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 100,477 |
| INCO | 61.26▲ | +0.1121 (+0.18%) | 61.50 | 61.00 | 42,700 |
| INCR | 3.295▼ | -0.315 (-8.73%) | 4.02 | 3.12 | 18,743 |
| INQQ | 13.654▲ | +0.184 (+1.37%) | 13.70 | 13.55 | 25,100 |
| INTS | 3.10▼ | -0.40 (-11.43%) | 3.32 | 2.80 | 50,149 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |
| INVA | 19.24▼ | -2.02 (-9.50%) | 20.91 | 19.19 | 2,645,196 |