Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMEC | 0.698▲ | +0.008 (+1.16%) | 0.7885 | 0.6421 | 197,186 |
| PSCI | 153.6215▲ | +3.9936 (+2.67%) | 155.05 | 152.07 | 13,118 |
| PST | 22.64▼ | -0.1644 (-0.72%) | 22.80 | 22.546 | 57,212 |
| PTLE | 8.01▲ | +3.74 (+87.59%) | 12.4493 | 4.75 | 10,001,440 |
| PZT | 22.054▼ | -0.006 (-0.03%) | 22.13 | 22.03 | 95,518 |
| QLD | 63.58▲ | +1.45 (+2.33%) | 65.045 | 63.1208 | 19,833,167 |
| QLTA | 47.43▲ | +0.27 (+0.57%) | 47.53 | 47.27 | 2,345,405 |
| QTRX | 3.94▼ | -0.34 (-7.94%) | 4.44 | 3.90 | 2,256,649 |
| QVMS | 28.923▲ | +0.5606 (+1.98%) | 29.07 | 28.90 | 8,800 |
| RBLY | 18.86▲ | +0.12 (+0.64%) | 19.14 | 18.49 | 480,223 |
| RCLR | 49.20▲ | +0.185 (+0.38%) | 49.22 | 49.19 | 5,371 |
| RHTX | 18.383▲ | +0.213 (+1.17%) | 18.49 | 18.383 | 1,100 |
| RNGT | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.95 | 870,589 |
| RNRG | 35.805▲ | +0.2028 (+0.57%) | 36.03 | 35.66 | 17,630 |
| RSMR | 22.1052▲ | +0.0152 (+0.07%) | 22.30 | 22.1052 | 56,789 |
| RSPD | 54.09▲ | +1.08 (+2.04%) | 54.77 | 54.02 | 151,200 |
| SFYF | 52.08▲ | +0.89 (+1.74%) | 52.33 | 51.795 | 25,959 |
| SGLC | 37.63▲ | +0.4951 (+1.33%) | 37.76 | 37.545 | 100,721 |
| SGRW | 18.381▲ | +0.53 (+2.97%) | 18.47 | 18.365 | 500 |
| SJCP | 24.93▲ | +0.10 (+0.40%) | 24.97 | 24.68 | 2,177 |
| SLJY | 31.56▲ | +1.35 (+4.47%) | 32.035 | 30.31 | 153,087 |
| SLND | 1.17▲ | +0.2512 (+27.34%) | 1.21 | 0.9101 | 749,165 |
| SPCT | 26.065▲ | +0.1883 (+0.73%) | 26.2499 | 26.065 | 444,926 |
| SPSM | 47.78▲ | +0.79 (+1.68%) | 48.5556 | 47.54 | 11,913,888 |
| SPXN | 71.8487▲ | +0.8907 (+1.26%) | 72.47 | 71.735 | 13,157 |
| SSBI | 13.04▼ | -0.21 (-1.58%) | 13.25 | 13.00 | 17,315 |
| SSO | 52.96▲ | +1.10 (+2.12%) | 54.11 | 52.73 | 20,062,529 |
| SSXU | 34.118▲ | +0.7229 (+2.16%) | 34.37 | 33.79 | 11,764 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 24,570 |
| TANH | 0.7552▼ | -0.08 (-9.58%) | 0.88 | 0.726 | 304,480 |
| TAX | 27.0284▲ | +0.5024 (+1.89%) | 27.26 | 26.90 | 1,310 |
| TDAC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 12,586 |
| THLV | 31.4968▲ | +0.349 (+1.12%) | 31.73 | 31.38 | 21,012 |
| TIPB | 100.433▼ | -0.135 (-0.13%) | 100.515 | 100.4328 | 3,189 |
| TLSA | 1.35▲ | +0.14 (+11.57%) | 1.42 | 1.22 | 385,490 |
| TMLP | 29.1242▲ | +0.184 (+0.64%) | 29.125 | 28.59 | 15,979 |
| TNGY | 10.48▲ | +0.11 (+1.06%) | 10.59 | 10.28 | 370,845 |
| TOPP | 0.7967 | +0.00 (+0.00%) | 0.7967 | 0.725 | 72,050 |
| TOVX | 0.21▲ | +0.0163 (+8.42%) | 0.2801 | 0.21 | 254,002,769 |
| TXXI | 50.2306▲ | +0.0943 (+0.19%) | 50.26 | 50.195 | 9,097 |
| UBR | 34.2225▲ | +3.2125 (+10.36%) | 34.60 | 32.63 | 19,224 |
| UBXG | 1.5276▼ | -0.1724 (-10.14%) | 1.68 | 1.4725 | 12,514 |
| UGL | 54.56▼ | -2.66 (-4.65%) | 57.56 | 53.34 | 15,590,810 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| UJB | 77.4517▲ | +0.9117 (+1.19%) | 77.4517 | 77.4517 | 14,681 |
| UNIY | 48.5163▲ | +0.1513 (+0.31%) | 48.529 | 48.495 | 1,497 |
| USG | 34.72▼ | -1.0078 (-2.82%) | 35.49 | 32.69 | 56,902 |
| USNG | 33.82▲ | +0.3428 (+1.02%) | 33.91 | 33.52 | 5,068 |
| USOY | 8.35▼ | -0.55 (-6.18%) | 8.51 | 8.07 | 3,109,549 |
| UST | 43.0022▲ | +0.3118 (+0.73%) | 43.1017 | 42.745 | 215,603 |
| USVN | 48.1113▲ | +0.1557 (+0.32%) | 48.13 | 48.11 | 11,255 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VCOB | 49.6416▲ | +0.1886 (+0.38%) | 49.68 | 49.6416 | 93,742 |
| VICE | 31.395▲ | +0.314 (+1.01%) | 31.47 | 31.34 | 1,000 |
| VMSB | 49.3064▲ | +0.1226 (+0.25%) | 49.36 | 49.3064 | 99,935 |
| VNIE | 24.285▲ | +0.62 (+2.62%) | 24.285 | 24.16 | 300 |
| VNSE | 36.60▲ | +0.496 (+1.37%) | 36.70 | 36.60 | 800 |
| VOOV | 203.29▲ | +1.88 (+0.93%) | 205.17 | 203.29 | 274,291 |
| VSS | 144.54▲ | +2.78 (+1.96%) | 146.02 | 142.96 | 1,116,256 |
| WANT | 37.88▲ | +2.53 (+7.16%) | 39.01 | 37.51 | 50,238 |
| WCAP | 8.85▲ | +0.03 (+0.34%) | 8.93 | 8.85 | 100,716 |
| WEEI | 24.50▲ | +0.16 (+0.66%) | 24.5886 | 23.905 | 220,372 |
| WFF | 0.3783▼ | -0.0317 (-7.73%) | 0.408 | 0.35 | 179,625 |
| WRND | 36.4258▲ | +0.7948 (+2.23%) | 36.475 | 36.36 | 7,834 |
| WSHP | 8.50▼ | -3.17 (-27.16%) | 10.4999 | 7.11 | 990,537 |
| WTPI | 32.48▲ | +0.31 (+0.96%) | 32.70 | 32.312 | 460,268 |
| WTRE | 21.9893▲ | +0.1854 (+0.85%) | 22.24 | 21.9893 | 5,466 |
| XCHG | 23.908▲ | +0.2739 (+1.16%) | 24.09 | 23.908 | 98,700 |
| XLFI | 22.4165▲ | +0.1765 (+0.79%) | 22.545 | 22.335 | 28,498 |
| XLRI | 22.7471▲ | +0.1275 (+0.56%) | 22.945 | 22.7471 | 23,044 |
| XLSI | 23.3181▲ | +0.0981 (+0.42%) | 23.49 | 23.28 | 40,200 |
| XLYI | 22.6952▲ | +0.4869 (+2.19%) | 22.90 | 22.68 | 17,492 |
| XMMO | 145.15▲ | +3.23 (+2.28%) | 147.61 | 144.04 | 1,068,600 |
| YFYA | 9.8299▼ | -0.0401 (-0.41%) | 9.835 | 9.8299 | 40,757 |
| ZDAI | 3.66▼ | -0.15 (-3.94%) | 3.8621 | 3.3549 | 15,227 |
| ZHDG | 21.5314▲ | +0.272 (+1.28%) | 21.74 | 21.48 | 36,210 |
| ZYBT | 1.00▲ | +0.29 (+40.85%) | 1.045 | 0.7865 | 10,964,551 |