Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 39.24▲ | +1.1708 (+3.08%) | 39.33 | 38.50 | 564,389 |
| REGS | 11.6938▲ | +0.2478 (+2.16%) | 11.6938 | 11.56 | 477,196 |
| REW | 10.465▼ | -0.6466 (-5.82%) | 10.89 | 10.42 | 220,007 |
| RGNT | 2.23▲ | +0.42 (+23.20%) | 2.48 | 1.85 | 440,400 |
| RKSG | 28.6494▲ | +0.2494 (+0.88%) | 28.6494 | 28.61 | 3,939 |
| RMHY | 24.739▲ | +0.0521 (+0.21%) | 24.77 | 24.62 | 35,874 |
| ROE | 43.2854▲ | +0.4454 (+1.04%) | 43.36 | 42.97 | 152,507 |
| ROM | 157.89▲ | +8.54 (+5.72%) | 158.15 | 152.63 | 91,200 |
| RUBI | 1.25▲ | +0.11 (+9.65%) | 1.26 | 1.14 | 1,882,451 |
| SBB | 23.6236▼ | -0.0917 (-0.39%) | 23.65 | 23.5601 | 4,102 |
| SBXD | 10.88▲ | +0.005 (+0.05%) | 10.88 | 10.88 | 5,754 |
| SCNI | 1.69▲ | +0.13 (+8.33%) | 1.83 | 1.57 | 16,038,355 |
| SCPQ | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 202 |
| SDUR | 24.913▲ | +0.008 (+0.03%) | 24.913 | 24.91 | 10,020 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SETH | 29.30▼ | -1.3974 (-4.55%) | 29.831 | 29.19 | 81,000 |
| SGRW | 25.19▲ | +0.5084 (+2.06%) | 25.23 | 25.18 | 2,175 |
| SGVA | 100.935▲ | +0.01 (+0.01%) | 100.9391 | 100.92 | 336,553 |
| SIMA | 10.895▼ | -0.105 (-0.95%) | 10.99 | 10.85 | 22,133 |
| SMCP | 27.1737▼ | -0.1857 (-0.68%) | 27.49 | 27.1737 | 8,206 |
| SMDX | 25.8641▲ | +0.0871 (+0.34%) | 25.91 | 25.8641 | 527 |
| SMX | 10.98▼ | -6.03 (-35.45%) | 17.9433 | 10.33 | 245,785 |
| SMYY | 6.00▲ | +0.0867 (+1.47%) | 6.00 | 5.91 | 53,000 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |
| SPEG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 179,088 |
| SPGP | 121.91▲ | +0.82 (+0.68%) | 122.28 | 121.07 | 345,340 |
| SPKL | 11.60▲ | +0.02 (+0.17%) | 11.605 | 11.59 | 80,447 |
| SPRU | 2.04▲ | +0.13 (+6.81%) | 2.345 | 2.00 | 1,349,279 |
| SPSK | 17.67▲ | +0.03 (+0.17%) | 17.77 | 17.64 | 12,402,410 |
| SROI | 37.45▲ | +0.1288 (+0.35%) | 37.54 | 37.45 | 135,800 |
| SSCP | 26.3593▲ | +0.0269 (+0.10%) | 26.50 | 26.3593 | 7,361 |
| SSEA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 60,009 |
| SSMG | 25.3737▲ | +0.3264 (+1.30%) | 25.44 | 25.3737 | 517 |
| SSO | 71.55▲ | +2.16 (+3.11%) | 71.815 | 70.2101 | 9,408,006 |
| STBQ | 24.2366▲ | +0.8975 (+3.85%) | 24.60 | 24.075 | 8,448 |
| STFS | 2.90▼ | -0.72 (-19.89%) | 3.90 | 2.90 | 461,896 |
| STI | 7.26▲ | +0.45 (+6.61%) | 8.42 | 6.85 | 287,100 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| STRN | 26.6561▲ | +0.2065 (+0.78%) | 26.73 | 26.5227 | 24,645 |
| STRZ | 26.49▲ | +1.74 (+7.03%) | 26.82 | 24.415 | 635,514 |
| STXD | 39.18▲ | +0.47 (+1.21%) | 39.18 | 38.80 | 25,876 |
| SURE | 147.4205▲ | +0.599 (+0.41%) | 147.4205 | 147.10 | 925 |
| SZZL | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 26,222 |
| TACK | 32.0454▲ | +0.0654 (+0.20%) | 32.105 | 31.95 | 244,941 |
| TACN | 29.0051▲ | +0.2572 (+0.89%) | 29.18 | 29.0051 | 4,153 |
| TBLU | 49.424▲ | +0.1527 (+0.31%) | 49.493 | 49.26 | 10,200 |
| TCAN | 19.47▲ | +0.72 (+3.84%) | 19.73 | 19.24 | 52,500 |
| TDOG | 19.796▲ | +2.123 (+12.01%) | 20.071 | 18.62 | 10,500 |
| TDSC | 28.5787▲ | +0.1826 (+0.64%) | 28.62 | 28.5152 | 13,718 |
| TESL | 14.362▲ | +0.4875 (+3.51%) | 14.43 | 14.17 | 21,100 |
| TEXN | 33.574▲ | +0.008 (+0.02%) | 33.77 | 33.501 | 4,800 |
| TGLB | 30.723▲ | +0.488 (+1.61%) | 30.79 | 30.723 | 1,211 |
| TIL | 7.07▼ | -0.02 (-0.28%) | 7.20 | 6.92 | 69,053 |
| TOPS | 0.72▲ | +0.01 (+1.41%) | 0.75 | 0.71 | 56,394,100 |
| TP | 8.19▼ | -0.07 (-0.85%) | 8.42 | 6.82 | 140,400 |
| TPB | 61.31▼ | -6.83 (-10.02%) | 65.25 | 58.65 | 1,152,100 |
| TRUN | 29.50▼ | -0.7545 (-2.49%) | 29.67 | 29.50 | 690 |
| TRUO | 24.8895▼ | -0.1304 (-0.52%) | 24.99 | 24.86 | 5,119 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TXMD | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.04 | 52,300 |
| UPGD | 81.09▲ | +0.48 (+0.60%) | 81.15 | 80.69 | 3,000 |
| UPGR | 22.4338▲ | +0.1275 (+0.57%) | 22.51 | 22.4338 | 452 |
| USSH | 49.8604▲ | +0.0254 (+0.05%) | 49.87 | 49.86 | 5,879 |
| UTRE | 48.295▲ | +0.03 (+0.06%) | 48.32 | 48.295 | 19,800 |
| UTSI | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.13 | 10,851 |
| VBNB | 31.0832▲ | +1.3395 (+4.50%) | 31.33 | 30.605 | 7,755 |
| VCLN | 28.3349▲ | +0.6403 (+2.31%) | 28.3349 | 27.395 | 1,542 |
| VCRE | 10.20▼ | -0.15 (-1.45%) | 11.14 | 10.10 | 113,800 |
| VEEE | 17.24▲ | +8.535 (+98.05%) | 22.849 | 13.68 | 29,593,000 |
| VNTG | 0.6718▲ | +0.0866 (+14.80%) | 0.69 | 0.5971 | 614,156 |
| VPFF | 24.676▼ | -0.2792 (-1.12%) | 24.714 | 24.675 | 818 |
| VRME | 1.38▲ | +0.6166 (+80.77%) | 1.95 | 0.94 | 99,438,700 |
| VTWV | 191.42▲ | +0.36 (+0.19%) | 192.63 | 191.22 | 110,568 |
| VUSI | 50.135▼ | -0.155 (-0.31%) | 50.135 | 50.09 | 600 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WBIF | 35.6517▲ | +0.0687 (+0.19%) | 35.72 | 35.65 | 4,957 |
| WBUY | 0.867▲ | +0.0198 (+2.34%) | 0.8872 | 0.8334 | 370,839 |
| WCAP | 9.34▲ | +0.1308 (+1.42%) | 9.36 | 9.32 | 2,400 |
| WEPN | 43.5327▲ | +0.893 (+2.09%) | 43.7548 | 43.39 | 4,991 |
| WETH | 1.001▼ | -0.084 (-7.74%) | 1.15 | 0.97 | 205,600 |
| WLTG | 38.694▲ | +0.4883 (+1.28%) | 38.76 | 38.44 | 77,500 |
| WTMY | 24.495 | +0.00 (+0.00%) | 24.495 | 24.495 | 809 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XFLT | 19.57▲ | +0.34 (+1.77%) | 19.5968 | 19.43 | 200,032 |
| XHS | 135.33▼ | -0.76 (-0.56%) | 136.89 | 135.09 | 178,700 |
| XOEF | 29.516▲ | +0.2405 (+0.82%) | 29.58 | 29.37 | 26,800 |
| XSLV | 50.4778▼ | -0.5362 (-1.05%) | 50.85 | 50.4778 | 26,555 |
| YBST | 12.06▼ | -0.0434 (-0.36%) | 12.08 | 12.035 | 3,600 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 200,000 |
| YHC | 1.37▲ | +0.09 (+7.03%) | 1.4999 | 1.307 | 183,291 |
| YYAI | 0.741▲ | +0.0261 (+3.65%) | 0.775 | 0.69 | 2,690,800 |
| ZDIS | 60.0982▲ | +1.9944 (+3.43%) | 60.155 | 58.58 | 4,558 |
| ZHOG | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.48 | 11,888 |
| ZIG | 38.828▼ | -0.0539 (-0.14%) | 38.828 | 38.68 | 5,100 |
| ZSB | 21.6148▼ | -0.3252 (-1.48%) | 21.6148 | 21.55 | 2,414 |
| ZTO | 19.45▼ | -1.51 (-7.20%) | 20.09 | 18.9532 | 11,568,093 |
| ZTWO | 50.0569▲ | +0.0669 (+0.13%) | 50.10 | 50.00 | 4,505 |