Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 66.3462▼ | -0.2044 (-0.31%) | 66.3462 | 66.29 | 6,986 |
| QTR | 35.4649▼ | -0.0988 (-0.28%) | 35.4649 | 35.459 | 6,307 |
| QUSA | 18.6852▼ | -0.0855 (-0.46%) | 18.79 | 18.64 | 30,505 |
| QVMM | 35.601▲ | +0.052 (+0.15%) | 35.601 | 35.50 | 9,730 |
| QXL | 6.85▲ | +0.50 (+7.87%) | 7.70 | 6.03 | 1,462,287 |
| RCGE | 29.3259▼ | -0.023 (-0.08%) | 29.3259 | 29.3259 | 28 |
| REAI | 21.3638▲ | +0.1907 (+0.90%) | 21.38 | 21.3638 | 657 |
| RERE | 3.65▼ | -0.27 (-6.89%) | 3.902 | 3.595 | 3,610,342 |
| RFG | 64.5862▲ | +0.4863 (+0.76%) | 64.5862 | 63.99 | 34,764 |
| RGNX | 9.07▲ | +1.27 (+16.28%) | 9.65 | 7.82 | 8,992,225 |
| RMCF | 1.47▼ | -0.04 (-2.65%) | 1.63 | 1.37 | 509,176 |
| RMRC | 25.1562▲ | +0.0072 (+0.03%) | 25.22 | 25.1562 | 2,823 |
| RNGT | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 539,318 |
| RSDE | 23.265▲ | +0.0007 (+0.00%) | 23.32 | 23.21 | 133,574 |
| RSSE | 22.94▲ | +0.035 (+0.15%) | 22.96 | 22.91 | 12,535 |
| RTB | 12.46▲ | +2.21 (+21.56%) | 19.80 | 10.175 | 2,273,838 |
| RVER | 35.02▼ | -0.1786 (-0.51%) | 35.395 | 34.9678 | 23,586 |
| SAGT | 1.31▲ | +0.32 (+32.32%) | 1.61 | 1.24 | 40,800,733 |
| SAIH | 12.00▼ | -0.50 (-4.00%) | 12.5001 | 10.35 | 9,210 |
| SCHH | 23.67▲ | +0.29 (+1.24%) | 23.77 | 23.39 | 25,770,639 |
| SCPQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 4,511 |
| SDP | 22.2079▼ | -0.2836 (-1.26%) | 22.32 | 21.991 | 10,088 |
| SGC | 11.63▼ | -2.08 (-15.17%) | 13.816 | 11.24 | 230,267 |
| SINT | 1.99▼ | -0.12 (-5.69%) | 2.14 | 1.895 | 246,247 |
| SIZE | 175.38▼ | -0.02 (-0.01%) | 176.2264 | 175.075 | 20,727 |
| SJ | 0.84▲ | +0.0346 (+4.30%) | 1.17 | 0.78 | 566,611 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SLDR | 49.675▼ | -0.035 (-0.07%) | 49.6899 | 49.66 | 25,538 |
| SMHI | 7.93▲ | +1.25 (+18.71%) | 7.98 | 6.302 | 407,738 |
| SOGP | 10.65▼ | -1.20 (-10.13%) | 11.89 | 10.65 | 74,204 |
| SOS | 1.09▲ | +0.09 (+9.00%) | 1.1699 | 0.98 | 155,348 |
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 51,421 |
| SPTB | 29.9434▼ | -0.0726 (-0.24%) | 29.97 | 29.93 | 233,758 |
| SPXE | 80.5782▼ | -0.3792 (-0.47%) | 81.41 | 80.53 | 4,896 |
| SROI | 37.2014▼ | -0.1247 (-0.33%) | 37.23 | 37.175 | 2,720 |
| SSTK | 15.71▲ | +2.49 (+18.84%) | 16.47 | 15.01 | 1,336,444 |
| STFS | 7.23▲ | +0.43 (+6.32%) | 7.75 | 6.30 | 132,050 |
| SUPL | 45.5959▲ | +0.1089 (+0.24%) | 45.755 | 45.13 | 6,792 |
| TACN | 28.4492▼ | -0.0253 (-0.09%) | 28.545 | 28.4492 | 13,018 |
| TAX | 30.7156▲ | +0.1066 (+0.35%) | 30.7156 | 30.55 | 343 |
| TAYD | 59.47▲ | +4.24 (+7.68%) | 62.27 | 55.33 | 129,973 |
| TCRX | 0.8651▼ | -0.0549 (-5.97%) | 0.95 | 0.85 | 1,613,825 |
| TEXX | 28.0602▲ | +0.0836 (+0.30%) | 28.0602 | 27.81 | 2,044 |
| TFLR | 50.76▲ | +0.05 (+0.10%) | 50.94 | 50.70 | 479,193 |
| THIR | 34.35▼ | -0.10 (-0.29%) | 34.57 | 33.62 | 263,052 |
| TINS | 29.707▼ | -0.0404 (-0.14%) | 29.73 | 29.707 | 302 |
| TIPB | 98.9862▼ | -0.3162 (-0.32%) | 99.16 | 98.9862 | 1,514 |
| TLG | 26.5654▼ | -0.4799 (-1.77%) | 26.83 | 26.32 | 13,348 |
| TMSF | 50.105▲ | +0.0228 (+0.05%) | 50.1701 | 50.06 | 5,543 |
| TNGY | 9.82▲ | +0.15 (+1.55%) | 9.86 | 9.6301 | 178,196 |
| TNON | 0.6215▲ | +0.2715 (+77.57%) | 0.80 | 0.5658 | 268,836,631 |
| TOK | 149.552▼ | -0.5585 (-0.37%) | 149.79 | 148.40 | 10,453 |
| TRUC | 24.6315▼ | -0.892 (-3.49%) | 25.06 | 24.475 | 606,804 |
| TRUF | 28.0621▲ | +0.0938 (+0.34%) | 28.09 | 28.0621 | 1,701 |
| TSPA | 47.30▼ | -0.14 (-0.30%) | 47.62 | 47.2183 | 3,126,890 |
| TTOP | 15.0292▲ | +0.3063 (+2.08%) | 15.14 | 14.99 | 640 |
| TXXI | 50.805▲ | +0.09 (+0.18%) | 50.805 | 50.73 | 16,838 |
| UST | 42.14▼ | -0.28 (-0.66%) | 42.25 | 42.1201 | 32,022 |
| VCOB | 49.53▼ | -0.17 (-0.34%) | 49.7299 | 49.41 | 28,960 |
| VGRO | 25.4975▼ | -0.5865 (-2.25%) | 25.64 | 25.46 | 4,766 |
| VICE | 33.1275▼ | -0.0005 (+0.00%) | 33.29 | 33.1275 | 1,502 |
| VIVS | 1.13▲ | +0.03 (+2.73%) | 1.21 | 1.12 | 257,184 |
| VLLU | 26.534▲ | +0.1351 (+0.51%) | 26.55 | 26.534 | 600 |
| VNSE | 41.6752▼ | -0.1485 (-0.36%) | 41.74 | 41.66 | 7,172 |
| VPV | 11.17▼ | -0.03 (-0.27%) | 11.20 | 11.12 | 96,155 |
| VPX | 29.4994▲ | +0.1373 (+0.47%) | 29.57 | 29.4994 | 18,835 |
| VRAI | 27.5227▲ | +0.0138 (+0.05%) | 27.59 | 27.39 | 3,681 |
| VTSI | 3.34▼ | -0.01 (-0.30%) | 3.55 | 3.29 | 164,692 |
| VUSI | 50.15▼ | -0.055 (-0.11%) | 50.15 | 50.12 | 418,994 |
| WAVE | 8.83▲ | +0.6911 (+8.49%) | 9.2899 | 8.22 | 75,165 |
| WETO | 1.15▲ | +0.14 (+13.86%) | 1.3999 | 0.9034 | 947,247 |
| WLII | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 350,121 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 100,203 |
| WSR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.91 | 6,217,485 |
| WSTN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.0967 | 5,218 |
| WVVI | 2.58▼ | -0.21 (-7.53%) | 2.70 | 2.1601 | 43,334 |
| XCUR | 2.74▲ | +0.43 (+18.61%) | 3.18 | 2.4585 | 184,249 |
| YDES | 2.79▲ | +0.37 (+15.29%) | 3.30 | 2.4201 | 161,096 |
| ZCBF | 49.1562▼ | -0.1863 (-0.38%) | 49.21 | 49.1562 | 501 |
| ZCBG | 49.305▼ | -0.1504 (-0.30%) | 49.31 | 49.305 | 450 |
| ZKIN | 1.34▼ | -0.01 (-0.74%) | 1.41 | 1.34 | 810,491 |
| ZTWO | 50.38▼ | -0.05 (-0.10%) | 50.38 | 50.38 | 5,329 |