Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RFCI | 22.695▲ | +0.0101 (+0.04%) | 22.695 | 22.68 | 2,794 |
| RMCA | 24.2599▼ | -0.0251 (-0.10%) | 24.2899 | 24.25 | 10,572 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| RYDE | 0.276▲ | +0.025 (+9.96%) | 0.421 | 0.2227 | 2,694,933 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.07 | 1.01 | 322,500 |
| SAWS | 22.89▲ | +0.8042 (+3.64%) | 22.89 | 22.66 | 4,200 |
| SCC | 14.73▼ | -0.09 (-0.61%) | 16.39 | 14.72 | 126,090 |
| SCDS | 65.2525▲ | +1.9091 (+3.01%) | 65.30 | 65.2525 | 100 |
| SDP | 12.18▼ | -0.08 (-0.65%) | 12.37 | 11.87 | 115,035 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SGA | 11.32▼ | -0.09 (-0.79%) | 11.45 | 11.2001 | 16,650 |
| SIFI | 44.0451▲ | +0.0401 (+0.09%) | 44.0451 | 44.015 | 275 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMN | 10.1137▼ | -0.4663 (-4.41%) | 10.69 | 9.91 | 78,173 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SMX | 15.83▲ | +7.48 (+89.58%) | 20.4999 | 8.4501 | 39,478,290 |
| SOLC | 16.9178▲ | +1.5651 (+10.19%) | 17.05 | 16.44 | 5,616 |
| SPE | 14.94▲ | +0.11 (+0.74%) | 14.98 | 14.84 | 132,100 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TDI | 42.529▲ | +1.104 (+2.67%) | 42.61 | 42.02 | 76,700 |
| TDTF | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.10 | 704,971 |
| TEC | 26.823▲ | +0.717 (+2.75%) | 26.823 | 26.69 | 14,200 |
| TGLB | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.12 | 600 |
| THLV | 32.38▲ | +0.58 (+1.82%) | 32.38 | 32.00 | 71,600 |
| THNR | 25.97▲ | +0.6083 (+2.40%) | 26.02 | 25.85 | 30,621 |
| THY | 22.29▲ | +0.07 (+0.32%) | 22.29 | 22.25 | 617,800 |
| TMLP | 27.1413▲ | +0.073 (+0.27%) | 27.18 | 27.11 | 19,501 |
| TNON | 0.671▲ | +0.0051 (+0.77%) | 0.70 | 0.641 | 3,534,500 |
| TOV | 29.0279▲ | +0.5754 (+2.02%) | 29.0279 | 28.58 | 23,969 |
| TSEC | 26.25▲ | +0.05 (+0.19%) | 26.39 | 26.23 | 128,600 |
| TXBC | 15.4236▲ | +1.6292 (+11.81%) | 15.72 | 15.035 | 5,551 |
| TXUE | 33.56▲ | +0.6175 (+1.87%) | 33.589 | 33.435 | 385,618 |
| UCC | 50.31▲ | +0.16 (+0.32%) | 50.60 | 49.00 | 13,322 |
| UOKA | 1.19▲ | +0.2483 (+26.37%) | 1.32 | 0.87 | 5,607,700 |
| VALN | 9.49▲ | +0.16 (+1.71%) | 9.63 | 9.35 | 47,501 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VNSE | 39.493▲ | +0.941 (+2.44%) | 39.493 | 39.02 | 800 |
| WENN | 10.17▼ | -0.02 (-0.20%) | 10.21 | 10.16 | 287,900 |
| WHLR | 2.54▲ | +0.35 (+15.98%) | 3.00 | 2.50 | 27,451,725 |
| WMSB | 25.47▲ | +0.0521 (+0.20%) | 25.48 | 25.45 | 2,500 |
| WOK | 1.38▲ | +0.13 (+10.40%) | 1.44 | 1.26 | 3,168,316 |
| WSBK | 11.96▼ | -0.04 (-0.33%) | 12.00 | 11.81 | 28,500 |
| WTMY | 25.715▲ | +0.005 (+0.02%) | 25.715 | 25.69 | 1,804 |
| XCLR | 27.2199▲ | +0.41 (+1.53%) | 27.2199 | 26.8099 | 2,567 |
| XFIV | 49.47▼ | -0.02 (-0.04%) | 49.51 | 49.42 | 179,100 |
| XLKI | 24.984▲ | +0.954 (+3.97%) | 25.00 | 24.56 | 26,700 |
| XTWO | 49.455▼ | -0.02 (-0.04%) | 49.475 | 49.45 | 430,100 |