Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34,659 |
| MGNI | 24.32▲ | +3.65 (+17.66%) | 25.40 | 22.60 | 9,799,202 |
| MI | 8.00▲ | +0.34 (+4.44%) | 8.8787 | 7.65 | 315,413 |
| MIDE | 38.5117▼ | -0.1351 (-0.35%) | 38.78 | 38.4701 | 1,749 |
| MINE | 2.71▲ | +0.20 (+7.97%) | 2.7299 | 2.60 | 82,880 |
| MIRM | 94.115▼ | -11.675 (-11.04%) | 97.00 | 88.8801 | 2,969,012 |
| MLCI | 3.01▲ | +0.07 (+2.38%) | 3.12 | 2.9498 | 45,179 |
| MRM | 0.9161▲ | +0.0221 (+2.47%) | 0.989 | 0.87 | 102,065 |
| MSC | 1.8999▲ | +0.1999 (+11.76%) | 2.09 | 1.6999 | 15,874 |
| MSGM | 3.89▼ | -0.57 (-12.78%) | 4.50 | 3.23 | 280,359 |
| MYHA | 24.8748▲ | +0.0098 (+0.04%) | 24.8748 | 24.87 | 8,040 |
| MYMK | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.845 | 1,816 |
| MYO | 1.31▲ | +0.25 (+23.58%) | 1.44 | 1.10 | 2,089,229 |
| NAMI | 2.91▼ | -0.06 (-2.02%) | 3.8409 | 2.78 | 10,588,628 |
| NEWZ | 29.9828▲ | +0.0613 (+0.20%) | 30.19 | 29.9828 | 4,853 |
| NHP | 16.83▲ | +0.80 (+4.99%) | 17.42 | 15.725 | 2,294,185 |
| NINE | 10.43▼ | -0.79 (-7.04%) | 10.52 | 9.00 | 254,877 |
| NNBR | 3.87▼ | -0.03 (-0.77%) | 4.48 | 3.715 | 13,929,274 |
| NUAG | 20.6482▼ | -0.0518 (-0.25%) | 20.67 | 20.6411 | 53,136 |
| NVNO | 10.15▼ | -0.92 (-8.31%) | 11.19 | 9.81 | 134,444 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXPL | 6.4381▲ | +0.4073 (+6.75%) | 6.69 | 6.31 | 223,967 |
| OBA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 46,906 |
| OLOX | 3.38▼ | -1.31 (-27.93%) | 4.9899 | 3.34 | 153,083 |
| ONT | 15.09▼ | -7.54 (-33.32%) | 15.77 | 13.255 | 3,048,705 |
| OPI | 18.62▼ | -0.38 (-2.00%) | 20.79 | 18.24 | 450,185 |
| OPRT | 8.05▲ | +1.99 (+32.84%) | 8.30 | 6.74 | 2,451,288 |
| OPTZ | 46.5608▼ | -0.191 (-0.41%) | 46.89 | 46.3902 | 93,869 |
| OSCR | 26.54▼ | -3.57 (-11.86%) | 28.18 | 25.8001 | 15,246,644 |
| OSCX | 81.8574▼ | -25.9113 (-24.04%) | 87.70 | 77.00 | 27,051 |
| OSUR | 4.00▼ | -0.15 (-3.61%) | 4.24 | 3.83 | 1,220,511 |
| OUT | 31.15▼ | -0.86 (-2.69%) | 33.535 | 30.55 | 5,552,428 |
| PALD | 10.95▲ | +0.1159 (+1.07%) | 11.2325 | 10.89 | 133,800 |
| PAVS | 6.88▲ | +1.97 (+40.12%) | 9.70 | 6.0285 | 31,085,589 |
| PAYC | 215.97▲ | +41.17 (+23.55%) | 220.4817 | 208.91 | 3,654,979 |
| PAYS | 12.40▲ | +2.81 (+29.30%) | 12.82 | 10.30 | 3,313,391 |
| PEMX | 82.9177▼ | -1.0673 (-1.27%) | 83.55 | 82.79 | 4,524 |
| PEPG | 2.41▲ | +0.43 (+21.72%) | 2.46 | 2.06 | 4,399,271 |
| PETZ | 1.53▲ | +0.33 (+27.50%) | 1.70 | 1.19 | 336,128 |
| PMTS | 24.45▲ | +1.72 (+7.57%) | 24.69 | 21.25 | 190,695 |
| PN | 8.29▲ | +1.40 (+20.32%) | 15.40 | 6.65 | 12,627,608 |
| PPCB | 1.36▲ | +0.18 (+15.25%) | 1.60 | 1.10 | 1,200,134 |
| PRAX | 370.16▲ | +50.93 (+15.95%) | 382.54 | 343.73 | 1,394,770 |
| PRTH | 5.38▼ | -1.28 (-19.22%) | 6.50 | 5.155 | 1,541,898 |
| PRVA | 22.00▼ | -1.96 (-8.18%) | 22.09 | 19.71 | 4,381,986 |
| PSET | 80.9028▲ | +0.1222 (+0.15%) | 80.93 | 80.22 | 5,727 |
| PTNQ | 86.22▼ | -0.35 (-0.40%) | 86.56 | 85.59 | 209,303 |
| PTON | 5.505▼ | -1.015 (-15.57%) | 6.00 | 5.44 | 30,770,321 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| QB | 48.725▲ | +0.07 (+0.14%) | 48.74 | 48.63 | 103,449 |
| QQQA | 71.3328▼ | -2.4731 (-3.35%) | 72.2499 | 70.8494 | 205,484 |
| QQQG | 30.2862▼ | -0.4966 (-1.61%) | 30.5109 | 29.715 | 237,214 |
| QTR | 34.033▼ | -0.1517 (-0.44%) | 34.20 | 33.80 | 27,644 |
| QUMS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 328,241 |
| RCT | 0.206▲ | +0.008 (+4.04%) | 0.212 | 0.197 | 1,551,595 |
| RCTR | 33.7294▼ | -0.0254 (-0.08%) | 34.045 | 33.7294 | 29,732 |
| RDGT | 0.7862▲ | +0.076 (+10.70%) | 0.7995 | 0.6926 | 9,398,440 |
| RDVT | 67.30▼ | -0.98 (-1.44%) | 68.65 | 63.78 | 973,888 |
| RELY | 25.93▲ | +1.86 (+7.73%) | 27.15 | 24.11 | 8,156,670 |
| RFAM | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 24,584 |
| RFCI | 22.09▼ | -0.06 (-0.27%) | 22.10 | 22.02 | 26,372 |
| RFDA | 72.64▼ | -0.21 (-0.29%) | 72.965 | 72.62 | 76,949 |
| RFDI | 91.2466▲ | +0.0692 (+0.08%) | 91.85 | 91.16 | 41,766 |
| RFEM | 95.7588▼ | -0.1166 (-0.12%) | 96.27 | 95.70 | 15,921 |
| ROOT | 50.51▼ | -9.77 (-16.21%) | 50.79 | 45.14 | 876,733 |
| RREV | 9.935▲ | +0.035 (+0.35%) | 9.935 | 9.91 | 459,406 |
| RSJN | 37.8376▼ | -0.0571 (-0.15%) | 37.89 | 37.82 | 117,635 |
| RTYY | 9.8287▲ | +0.0037 (+0.04%) | 9.91 | 9.775 | 102,332 |
| RWIN | 27.48▼ | -0.009 (-0.03%) | 27.56 | 27.48 | 4,056 |
| SBGI | 14.76▲ | +0.85 (+6.11%) | 16.30 | 14.21 | 1,475,369 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.02 | 10.00 | 51,054 |
| SDSI | 51.0796▼ | -0.2692 (-0.52%) | 51.14 | 51.06 | 317,556 |
| SFGV | 36.34▼ | -0.0828 (-0.23%) | 36.42 | 36.29 | 47,978 |
| SIFI | 43.37▼ | -0.06 (-0.14%) | 43.37 | 43.37 | 633 |
| SIJ | 15.5698▲ | +0.3102 (+2.03%) | 15.5698 | 15.10 | 7,209 |
| SILO | 4.67▲ | +0.06 (+1.30%) | 4.80 | 4.3959 | 76,965 |
| SMCF | 40.0879▼ | -0.6436 (-1.58%) | 40.23 | 40.0879 | 4,909 |
| SNOA | 1.25▲ | +0.12 (+10.62%) | 1.30 | 1.17 | 1,504,818 |
| SNPE | 70.83▼ | -0.10 (-0.14%) | 71.14 | 70.749 | 2,540,334 |
| SOUX | 12.7582▲ | +2.0418 (+19.05%) | 16.38 | 12.5575 | 581,335 |
| SPHL | 2.87▲ | +0.22 (+8.30%) | 3.20 | 2.76 | 277,566 |
| SPYC | 47.1721▼ | -0.585 (-1.22%) | 47.64 | 46.87 | 81,542 |
| SQS | 28.471▼ | -0.0647 (-0.23%) | 28.65 | 28.465 | 29,355 |
| SSP | 2.95▲ | +0.08 (+2.79%) | 3.255 | 2.86 | 1,851,720 |
| STHO | 9.48▲ | +0.10 (+1.07%) | 9.72 | 9.12 | 71,635 |
| SURG | 0.325▲ | +0.1016 (+45.48%) | 0.3951 | 0.2927 | 270,522,621 |
| SYNX | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.0179 | 148,010 |
| TAFL | 24.75▼ | -0.02 (-0.08%) | 24.84 | 24.75 | 32,789 |
| TAOZ | 90.808▼ | -0.0681 (-0.07%) | 90.86 | 90.808 | 5,649 |
| TAX | 31.5779▼ | -0.087 (-0.27%) | 31.60 | 31.5779 | 6,007 |
| TCPC | 3.90▲ | +0.40 (+11.43%) | 3.90 | 3.36 | 2,887,163 |
| TDAY | 8.00▼ | -0.66 (-7.62%) | 8.27 | 7.18 | 5,686,053 |
| TDUP | 3.11▼ | -3.17 (-50.48%) | 3.8399 | 3.04 | 22,109,390 |
| TEAD | 0.696▼ | -0.131 (-15.84%) | 0.7916 | 0.63 | 543,075 |
| THIR | 34.53▼ | -0.20 (-0.58%) | 34.53 | 34.4201 | 69,876 |
| TIPC | 95.984▼ | -0.119 (-0.12%) | 96.03 | 95.984 | 1,573 |
| TKNO | 6.53▲ | +0.92 (+16.40%) | 6.64 | 5.29 | 384,079 |
| TMB | 25.2456▼ | -0.0494 (-0.20%) | 25.3399 | 25.21 | 577,104 |
| TPUT | 25.1779▲ | +0.0079 (+0.03%) | 25.19 | 25.17 | 61,354 |
| TPVG | 5.23▲ | +0.61 (+13.20%) | 5.26 | 4.80 | 657,630 |