Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 48.77 | +0.00 (+0.00%) | 48.82 | 48.7289 | 1,803,103 |
| QNCX | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 555,023 |
| QNRX | 8.206▲ | +0.386 (+4.94%) | 8.38 | 7.542 | 381,500 |
| QQJG | 27.128▲ | +0.042 (+0.16%) | 27.13 | 27.10 | 3,235 |
| QVMS | 27.9485▼ | -0.0728 (-0.26%) | 27.9485 | 27.8399 | 1,380 |
| RAYC | 17.96▼ | -0.117 (-0.65%) | 17.98 | 17.915 | 11,597 |
| RCT | 0.88▼ | -0.235 (-21.08%) | 1.12 | 0.80 | 1,773,500 |
| RCTR | 31.8574▼ | -0.4726 (-1.46%) | 31.95 | 31.80 | 18,324 |
| RDAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 5,465 |
| RDI | 1.53▲ | +0.02 (+1.32%) | 1.5996 | 1.49 | 116,614 |
| RDOG | 37.6804▼ | -0.2696 (-0.71%) | 37.76 | 37.5801 | 8,257 |
| REBN | 2.74▲ | +0.24 (+9.60%) | 2.77 | 2.55 | 234,683 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| RMCF | 1.83▲ | +0.285 (+18.45%) | 2.048 | 1.73 | 3,051,903 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RNEM | 55.74▲ | +0.2348 (+0.42%) | 56.32 | 55.4826 | 7,847 |
| ROSC | 45.6816▼ | -0.0664 (-0.15%) | 45.70 | 45.49 | 22,725 |
| RSMC | 26.14▼ | -0.02 (-0.08%) | 26.14 | 25.98 | 10,965 |
| RSPE | 28.6373▼ | -0.1067 (-0.37%) | 28.75 | 28.57 | 9,285 |
| RWR | 100.39▼ | -0.58 (-0.57%) | 101.18 | 100.15 | 564,881 |
| RYOJ | 2.24▲ | +0.28 (+14.29%) | 2.31 | 1.9601 | 349,562 |
| SANG | 5.8809▼ | -0.0391 (-0.66%) | 6.46 | 5.84 | 43,562 |
| SBEV | 2.20▲ | +0.51 (+30.18%) | 2.29 | 1.72 | 535,635 |
| SCNX | 0.96▼ | -0.023 (-2.34%) | 1.16 | 0.93 | 4,461,664 |
| SGLC | 36.3825▼ | -0.0375 (-0.10%) | 36.46 | 36.291 | 21,513 |
| SHE | 125.71▼ | -0.296 (-0.23%) | 126.115 | 125.4981 | 12,242 |
| SHEH | 51.654▲ | +0.297 (+0.58%) | 51.68 | 51.42 | 14,385 |
| SHLD | 66.82▲ | +0.46 (+0.69%) | 67.0588 | 66.22 | 8,561,046 |
| SILO | 0.7265▼ | -0.0742 (-9.27%) | 0.7708 | 0.70 | 11,392,473 |
| SISI | 7.76▲ | +1.17 (+17.75%) | 7.96 | 6.5025 | 743,980 |
| SIXG | 61.41▼ | -0.216 (-0.35%) | 61.78 | 61.17 | 258,272 |
| SLNH | 0.98▲ | +0.05 (+5.38%) | 1.16 | 0.907 | 67,330,556 |
| SMAP | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.8199 | 3,013 |
| SMCF | 33.625▼ | -0.0369 (-0.11%) | 33.625 | 33.46 | 2,564 |
| SOFL | 22.5047▲ | +0.1608 (+0.72%) | 22.56 | 22.3312 | 9,475 |
| SOLR | 29.9631▼ | -0.1236 (-0.41%) | 30.50 | 29.92 | 1,624 |
| SPCX | 24.6601▲ | +0.0651 (+0.26%) | 24.74 | 24.01 | 9,005 |
| SPKL | 11.15▲ | +0.20 (+1.83%) | 11.15 | 10.975 | 34,826 |
| SPMB | 22.57 | +0.00 (+0.00%) | 22.6099 | 22.5401 | 3,099,088 |
| SPRC | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.7601 | 5,317,950 |
| SRHQ | 38.6811▼ | -0.1855 (-0.48%) | 38.6811 | 38.6811 | 13 |
| STAX | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 1,881 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| SURG | 2.99▼ | -0.06 (-1.97%) | 3.0991 | 2.8898 | 284,102 |
| SUSC | 23.70▲ | +0.01 (+0.04%) | 23.72 | 23.6712 | 4,025,768 |
| SZZL | 10.07▼ | -0.018 (-0.18%) | 10.12 | 10.07 | 185,413 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TANH | 2.36▲ | +0.47 (+24.87%) | 2.59 | 1.93 | 14,184,327 |
| TAVI | 10.32▲ | +0.0074 (+0.07%) | 10.32 | 10.32 | 699,999 |
| TCV | 25.82▲ | +0.2796 (+1.09%) | 25.82 | 25.53 | 5,839 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 150,102 |
| TENX | 6.30▲ | +0.21 (+3.45%) | 6.30 | 6.12 | 284,304 |
| THIR | 30.96▲ | +0.02 (+0.06%) | 31.03 | 30.94 | 1,217,900 |
| THRO | 37.51▼ | -0.09 (-0.24%) | 37.63 | 37.47 | 4,050,075 |
| TLH | 103.92▲ | +0.12 (+0.12%) | 104.075 | 103.69 | 13,296,916 |
| TOPP | 2.00▲ | +0.01 (+0.50%) | 3.86 | 1.75 | 4,859,711 |
| TOV | 27.8176▼ | -0.0054 (-0.02%) | 27.82 | 27.7997 | 31,889 |
| TPLS | 25.78▲ | +0.02 (+0.08%) | 25.805 | 25.77 | 5,300 |
| TRUG | 3.54▼ | -0.20 (-5.35%) | 3.60 | 3.30 | 458,600 |
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| UITB | 47.735▲ | +0.0103 (+0.02%) | 47.7673 | 47.7011 | 440,651 |
| ULE | 13.525▲ | +0.25 (+1.88%) | 13.5694 | 13.421 | 45,352 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| USCA | 40.9716▲ | +0.0161 (+0.04%) | 41.01 | 40.95 | 126,131 |
| USCL | 77.6155▼ | -0.2261 (-0.29%) | 77.79 | 77.6155 | 93,075 |
| USNG | 27.07▼ | -0.0088 (-0.03%) | 27.07 | 27.00 | 1,259 |
| USXF | 56.45▼ | -0.49 (-0.86%) | 56.7799 | 56.35 | 2,282,011 |
| VGAS | 3.25▲ | +0.42 (+14.84%) | 3.25 | 2.7835 | 22,608 |
| VPLS | 78.965▲ | +0.0072 (+0.01%) | 79.02 | 78.925 | 513,054 |
| VRAX | 0.6301▼ | -0.0161 (-2.49%) | 0.698 | 0.5994 | 3,358,126 |
| WBTN | 20.80▲ | +5.84 (+39.04%) | 21.32 | 18.51 | 8,776,300 |
| WLAC | 10.84▲ | +0.54 (+5.24%) | 11.14 | 10.73 | 4,866,908 |
| WLTG | 34.4503▼ | -0.0237 (-0.07%) | 34.4503 | 34.34 | 17,082 |
| WOW | 5.18▲ | +0.02 (+0.39%) | 5.235 | 5.145 | 3,092,000 |
| WVVI | 4.48▼ | -0.06 (-1.32%) | 4.85 | 4.31 | 33,400 |
| XHS | 97.279▼ | -0.6749 (-0.69%) | 98.18 | 97.17 | 14,211 |
| XLG | 57.14▼ | -0.01 (-0.02%) | 57.27 | 57.095 | 6,492,027 |
| XPP | 30.6788▲ | +0.4884 (+1.62%) | 30.79 | 30.11 | 74,180 |
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| XTEN | 47.03▲ | +0.04 (+0.09%) | 47.08 | 46.94 | 594,067 |
| YSXT | 2.66▲ | +0.03 (+1.14%) | 5.0099 | 2.52 | 8,140,474 |
| ZOOZ | 2.20▼ | -0.10 (-4.35%) | 2.54 | 2.14 | 4,288,609 |