Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MTEX | 5.70▲ | +1.03 (+22.06%) | 6.50 | 4.60 | 254,984 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MUNA | 100.23▲ | +0.035 (+0.03%) | 100.23 | 100.22 | 15,271 |
| MUSE | 49.9283▲ | +0.3083 (+0.62%) | 75.2246 | 41.2474 | 193,555 |
| MYCG | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 6,649 |
| MYPS | 0.464▲ | +0.024 (+5.45%) | 0.4883 | 0.4218 | 2,641,964 |
| NA | 1.65▼ | -0.42 (-20.29%) | 2.11 | 1.64 | 635,506 |
| NEMD | 53.1249▲ | +0.1871 (+0.35%) | 53.24 | 53.10 | 28,232 |
| NEPH | 3.52▲ | +0.29 (+8.98%) | 3.77 | 2.91 | 124,939 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| NETG | 9.25▼ | -8.2678 (-47.20%) | 12.25 | 8.70 | 4,496,404 |
| NHIC | 10.54 | +0.00 (+0.00%) | 10.58 | 10.52 | 44,950 |
| NL | 5.97▼ | -0.04 (-0.67%) | 6.12 | 5.97 | 82,923 |
| NNI | 122.38▼ | -18.98 (-13.43%) | 132.22 | 116.62 | 305,166 |
| NRES | 34.29▲ | +0.2594 (+0.76%) | 34.42 | 34.29 | 1,663 |
| NTIC | 7.96▼ | -0.03 (-0.38%) | 8.0399 | 7.94 | 53,955 |
| NWGL | 0.91▲ | +0.008 (+0.89%) | 1.005 | 0.75 | 844,040 |
| NYXH | 3.26▲ | +0.06 (+1.87%) | 3.26 | 3.115 | 66,211 |
| OABI | 1.66▲ | +0.19 (+12.93%) | 1.69 | 1.52 | 1,658,297 |
| ODDS | 24.22▲ | +0.0134 (+0.06%) | 24.55 | 24.22 | 4,895 |
| OFRM | 16.33▲ | +1.03 (+6.73%) | 16.8381 | 14.035 | 1,294,647 |
| OPPJ | 58.78▲ | +0.2866 (+0.49%) | 59.11 | 58.44 | 372,177 |
| ORBX | 58.364▲ | +7.1231 (+13.90%) | 58.43 | 53.15 | 72,749 |
| OSCG | 16.1681▲ | +0.5868 (+3.77%) | 16.1681 | 14.341 | 35,447 |
| OSK | 137.97▼ | -15.09 (-9.86%) | 140.81 | 131.44 | 1,937,005 |
| OYSE | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 75,128 |
| PABD | 68.6779▲ | +0.6143 (+0.90%) | 68.71 | 68.4601 | 13,700 |
| PAL | 5.95▼ | -1.39 (-18.94%) | 7.05 | 5.95 | 1,079,751 |
| PAMC | 53.23▲ | +0.238 (+0.45%) | 53.51 | 53.13 | 16,067 |
| PCR | 20.49▼ | -0.2303 (-1.11%) | 20.55 | 20.47 | 2,905 |
| PDP | 139.5285▲ | +0.2474 (+0.18%) | 140.5113 | 139.36 | 120,496 |
| PFFV | 22.35▲ | +0.07 (+0.31%) | 22.35 | 22.24 | 210,309 |
| PHOE | 24.06▲ | +5.00 (+26.23%) | 49.45 | 20.30 | 1,676,532 |
| PLRZ | 16.34▲ | +2.20 (+15.56%) | 17.18 | 13.812 | 153,353 |
| POM | 0.075▼ | -0.4561 (-85.88%) | 0.53 | 0.0649 | 18,822,664 |
| PRAA | 19.18▼ | -1.70 (-8.14%) | 20.602 | 16.69 | 1,314,019 |
| PRFD | 51.25▲ | +0.0496 (+0.10%) | 51.32 | 51.21 | 95,969 |
| PRIV | 25.2817▲ | +0.0917 (+0.36%) | 25.32 | 25.24 | 802,474 |
| PSCF | 62.3684▲ | +0.1456 (+0.23%) | 62.3684 | 62.28 | 5,280 |
| PSEC | 2.47▼ | -0.28 (-10.18%) | 2.68 | 2.44 | 19,084,618 |
| PSHG | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.70 | 215,073 |
| PSQA | 20.625▲ | +0.055 (+0.27%) | 20.8499 | 20.54 | 232,806 |
| PSWD | 35.6291▲ | +1.2282 (+3.57%) | 35.6291 | 34.615 | 3,474 |
| PTCT | 73.69▲ | +9.20 (+14.27%) | 79.91 | 69.425 | 5,793,803 |
| PZT | 22.5089▲ | +0.0035 (+0.02%) | 22.55 | 22.4801 | 69,802 |
| QEMM | 80.7531▲ | +1.2985 (+1.63%) | 80.79 | 80.53 | 6,705 |
| QQUP | 66.9664▲ | +1.8624 (+2.86%) | 66.97 | 65.30 | 35,496 |
| QSEA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 53,092 |
| QURE | 27.66▲ | +3.51 (+14.53%) | 29.44 | 23.49 | 6,663,673 |
| RAAQ | 11.29▲ | +0.27 (+2.45%) | 11.35 | 11.05 | 604,675 |
| RCLY | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.94 | 700 |
| RCON | 0.8301▼ | -0.0099 (-1.18%) | 0.86 | 0.8166 | 37,812 |
| REVB | 0.96▼ | -0.06 (-5.88%) | 1.0178 | 0.95 | 222,686 |
| RKLB | 105.47▲ | +26.89 (+34.22%) | 105.62 | 85.87 | 76,022,604 |
| RKLX | 59.30▲ | +23.94 (+67.70%) | 59.47 | 41.82 | 9,026,314 |
| RKLZ | 4.05▼ | -8.79 (-68.46%) | 10.46 | 4.03 | 31,323,607 |
| RONB | 23.33▼ | -0.14 (-0.60%) | 23.47 | 23.1001 | 1,245,989 |
| RWAY | 6.54▼ | -0.29 (-4.25%) | 6.75 | 6.38 | 1,614,901 |
| SELX | 0.24▼ | -0.125 (-34.25%) | 0.3954 | 0.20 | 896,142 |
| SIF | 19.86▲ | +4.31 (+27.72%) | 20.39 | 18.05 | 342,355 |
| SIHY | 45.23▼ | -0.05 (-0.11%) | 45.40 | 45.05 | 323,666 |
| SIO | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.726 | 250,172 |
| SJLD | 25.485▲ | +0.015 (+0.06%) | 25.485 | 25.485 | 160 |
| SOLC | 18.3388▲ | +0.8244 (+4.71%) | 18.3388 | 18.12 | 3,934 |
| SPAQ | 91.555▲ | +0.5987 (+0.66%) | 91.555 | 90.38 | 2,032 |
| SPKL | 11.79▲ | +0.39 (+3.42%) | 11.80 | 11.40 | 189,048 |
| SPT | 7.40▲ | +0.60 (+8.82%) | 7.55 | 7.06 | 4,577,582 |
| SPYQ | 182.9738▲ | +2.6964 (+1.50%) | 183.01 | 182.77 | 5,094 |
| SRHQ | 43.9023▲ | +0.1393 (+0.32%) | 43.9023 | 43.83 | 3,029 |
| SRTS | 3.08▼ | -1.03 (-25.06%) | 3.33 | 2.82 | 663,804 |
| SSPY | 93.5704▲ | +0.2744 (+0.29%) | 93.67 | 93.5704 | 2,520 |
| STSM | 22.736▲ | +0.4579 (+2.06%) | 23.60 | 22.185 | 37,914 |
| SUPP | 81.4208▲ | +0.1674 (+0.21%) | 82.91 | 81.4208 | 1,749 |
| SURE | 138.3315▲ | +1.0327 (+0.75%) | 138.3315 | 137.98 | 1,035 |
| TANH | 0.355▼ | -0.007 (-1.93%) | 0.41 | 0.354 | 441,483 |
| TAP.A | 42.98▼ | -1.96 (-4.36%) | 42.98 | 42.98 | 425 |
| TAX | 30.2379▲ | +0.1538 (+0.51%) | 30.2379 | 30.22 | 1,006 |
| TBCH | 12.29▼ | -0.11 (-0.89%) | 12.33 | 10.40 | 704,631 |
| TC | 10.3294▲ | +0.7794 (+8.16%) | 12.00 | 9.95 | 36,242 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.625 | 195,420 |
| TDIC | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.0701 | 3,626,788 |
| TEO | 11.82▼ | -0.17 (-1.42%) | 12.24 | 11.73 | 807,251 |
| TIPA | 101.2149▲ | +0.1839 (+0.18%) | 101.2149 | 101.16 | 5,002 |
| TMNL | 50.305▲ | +0.0239 (+0.05%) | 50.34 | 50.305 | 1,092 |
| TMNS | 50.07▼ | -0.0028 (-0.01%) | 50.08 | 50.07 | 3,061 |
| TNDM | 15.48▼ | -2.99 (-16.19%) | 20.03 | 15.44 | 7,526,572 |
| TOAK | 28.71▲ | +0.005 (+0.02%) | 28.72 | 28.71 | 20,062 |
| TRAW | 2.18▲ | +0.48 (+28.24%) | 2.3999 | 1.79 | 89,497,525 |
| TRUH | 25.0222▼ | -0.2038 (-0.81%) | 25.0999 | 25.0222 | 806 |
| TSSI | 12.02▼ | -3.82 (-24.12%) | 12.08 | 10.31 | 5,771,836 |
| TTEC | 2.71▼ | -0.35 (-11.44%) | 2.87 | 2.50 | 1,330,196 |
| TTXD | 19.18▼ | -2.2245 (-10.39%) | 19.83 | 19.18 | 11,409 |
| TWFG | 19.12▼ | -0.23 (-1.19%) | 21.00 | 18.82 | 945,304 |
| TXXS | 5.5213▲ | +0.5357 (+10.74%) | 5.6699 | 5.045 | 52,970 |
| TYG | 46.36▼ | -2.42 (-4.96%) | 48.67 | 46.36 | 362,938 |
| ULBI | 5.97▼ | -1.08 (-15.32%) | 6.1895 | 5.6001 | 131,348 |
| ULVM | 101.59▲ | +0.5433 (+0.54%) | 101.77 | 101.59 | 2,034 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |