Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NXTE | 31.058▲ | +0.365 (+1.19%) | 31.058 | 30.87 | 55,000 |
| MNA | 31.00▲ | +0.03 (+0.10%) | 31.06 | 30.915 | 282,991 |
| TSLZ | 27.23▼ | -12.04 (-30.66%) | 31.69 | 25.20 | 7,687,639 |
| NUKZ | 31.85▲ | +0.39 (+1.24%) | 31.85 | 31.535 | 8,270 |
| SPIB | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.19 | 20,369,900 |
| DIVD | 32.638▲ | +0.241 (+0.74%) | 32.66 | 32.638 | 4,400 |
| GDOC | 33.31▲ | +0.238 (+0.72%) | 33.32 | 33.11 | 8,000 |
| DWX | 34.5021▲ | +0.2684 (+0.78%) | 34.5653 | 34.41 | 109,699 |
| DAT | 35.2127▲ | +0.0716 (+0.20%) | 36.08 | 35.2127 | 72,022 |
| HEZU | 36.38▼ | -0.0891 (-0.24%) | 36.435 | 36.29 | 574,258 |
| SHRY | 36.9978▲ | +0.1799 (+0.49%) | 36.9978 | 36.8779 | 2,877 |
| VALU | 36.9414▲ | +0.5914 (+1.63%) | 37.00 | 36.00 | 6,961 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| XHYD | 37.10▲ | +0.12 (+0.32%) | 37.10 | 36.98 | 4,900 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| XB | 39.04▲ | +0.019 (+0.05%) | 39.16 | 38.95 | 2,186 |
| XRLX | 39.4586▲ | +0.0695 (+0.18%) | 39.4586 | 39.31 | 1,915 |
| FEIG | 40.15▲ | +0.165 (+0.41%) | 40.27 | 40.01 | 20,067 |
| VEGA | 40.205▲ | +0.06 (+0.15%) | 40.32 | 40.205 | 14,311 |
| HYUP | 40.5259▲ | +0.1338 (+0.33%) | 40.5259 | 40.44 | 2,779 |
| OVL | 40.59▲ | +0.0461 (+0.11%) | 40.6761 | 40.4325 | 567,528 |
| GAL | 42.5348▲ | +0.1599 (+0.38%) | 42.60 | 42.47 | 27,233 |
| HTLF | 41.13▲ | +5.41 (+15.15%) | 42.81 | 40.00 | 2,828,266 |
| SSLY | 43.282▲ | +0.395 (+0.92%) | 43.282 | 43.22 | 200 |
| XTEN | 44.832▲ | +0.222 (+0.50%) | 45.19 | 44.70 | 73,800 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| SYUS | 46.8556▲ | +0.2768 (+0.59%) | 46.97 | 46.8556 | 1,681 |
| RZG | 47.38▲ | +0.38 (+0.81%) | 47.38 | 47.14 | 13,500 |
| RFG | 48.6799▲ | +0.2699 (+0.56%) | 48.832 | 48.3501 | 265,311 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| ZTRE | 49.658▲ | +0.063 (+0.13%) | 49.68 | 49.658 | 3,251 |
| BKCI | 49.67▼ | -0.062 (-0.12%) | 49.845 | 49.63 | 84,500 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| SLNO | 45.53▲ | +7.64 (+20.16%) | 53.80 | 44.6701 | 3,503,548 |
| AVSD | 55.765▲ | +0.2999 (+0.54%) | 55.825 | 55.6427 | 21,515 |
| ARGT | 57.26▲ | +0.93 (+1.65%) | 57.6483 | 56.2102 | 297,610 |
| XCOR | 59.753▲ | +0.096 (+0.16%) | 59.753 | 59.48 | 15,100 |
| LTL | 58.591▼ | -1.4851 (-2.47%) | 59.92 | 58.108 | 17,237 |
| AVLC | 59.8734▲ | +0.1561 (+0.26%) | 59.97 | 59.70 | 39,993 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| DEFI | 71.87▼ | -1.02 (-1.40%) | 72.15 | 70.89 | 10,601 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| UMBF | 77.75▼ | -5.42 (-6.52%) | 80.53 | 76.00 | 2,647,796 |
| XNTK | 176.0178▲ | +0.2832 (+0.16%) | 176.68 | 174.855 | 65,699 |