Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 0.965▼ | -0.12 (-11.06%) | 1.126 | 0.93 | 54,092 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| DLA | 2.35▼ | -0.22 (-8.56%) | 2.46 | 2.35 | 28,306 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| DGLY | 2.11▲ | +0.1199 (+6.02%) | 2.205 | 2.0099 | 17,137 |
| DARE | 0.3075▲ | +0.0256 (+9.08%) | 0.3904 | 0.28 | 11,996,776 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| CYCC | 2.12▲ | +0.76 (+55.88%) | 2.29 | 1.74 | 21,335,523 |
| CXH | 7.32▲ | +0.01 (+0.14%) | 7.40 | 7.30 | 84,800 |
| CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
| CSD | 68.31▼ | -2.06 (-2.93%) | 69.55 | 68.31 | 4,763 |
| CRON | 2.94▲ | +0.39 (+15.29%) | 2.98 | 2.49 | 10,845,723 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
| CRAK | 36.7524▼ | -1.1626 (-3.07%) | 37.62 | 36.75 | 103,568 |
| CPIX | 1.60▼ | -0.095 (-5.60%) | 1.85 | 1.55 | 28,191 |
| COPP | 25.24▼ | -1.15 (-4.36%) | 26.26 | 25.15 | 106,441 |
| COE | 7.12▲ | +0.43 (+6.43%) | 7.12 | 6.60 | 15,490 |
| COCO | 24.24▼ | -0.85 (-3.39%) | 24.975 | 23.40 | 1,418,074 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| CLWT | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.34 | 25,626 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| CHGG | 5.17▼ | -2.00 (-27.89%) | 6.23 | 5.11 | 18,723,559 |
| CGC | 14.88▲ | +6.56 (+78.85%) | 14.92 | 8.13 | 83,576,929 |
| CETX | 1.14▼ | -0.64 (-35.96%) | 1.82 | 1.10 | 576,042 |
| CECO | 21.62▼ | -3.77 (-14.85%) | 23.455 | 20.00 | 1,042,371 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| CCO | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.38 | 4,162,558 |
| CCM | 0.85▲ | +0.17 (+25.00%) | 0.85 | 0.65 | 55,523 |
| CBSE | 26.69▼ | -0.599 (-2.20%) | 26.895 | 26.69 | 900 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| CANF | 2.07▲ | +0.10 (+5.08%) | 2.25 | 2.00 | 45,491 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| BYRE | 21.64▼ | -0.40 (-1.81%) | 21.94 | 21.61 | 4,800 |
| BYFC | 4.96▼ | -0.1775 (-3.45%) | 5.24 | 4.86 | 20,208 |
| BWX | 21.40▼ | -0.24 (-1.11%) | 21.59 | 21.39 | 580,646 |
| BWEB | 41.524▼ | -1.50 (-3.49%) | 42.47 | 41.524 | 7,100 |
| BTOP | 43.05▼ | -3.43 (-7.38%) | 44.603 | 43.05 | 5,116 |
| BTEK | 24.24▼ | -0.4384 (-1.78%) | 24.65 | 24.24 | 14,986 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| BRNS | 2.05▼ | -0.54 (-20.85%) | 2.59 | 1.82 | 176,091 |
| BRKH | 11.12▲ | +0.0401 (+0.36%) | 11.15 | 11.05 | 61,814 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 53,249 |
| BNRE | 40.17▼ | -0.70 (-1.71%) | 40.68 | 40.08 | 43,194 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| BLND | 2.45▲ | +0.20 (+8.89%) | 2.8901 | 2.43 | 6,152,584 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| BITE | 10.96▼ | -0.54 (-4.70%) | 12.70 | 10.53 | 47,226 |
| BHAT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.15 | 406,741 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| BCLI | 0.3775▼ | -0.1621 (-30.04%) | 0.5588 | 0.3571 | 1,736,018 |
| BCDA | 0.3871▲ | +0.0171 (+4.62%) | 0.40 | 0.37 | 312,576 |
| BAER | 4.05▼ | -0.46 (-10.20%) | 4.63 | 3.80 | 48,540 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| AWRE | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.80 | 166,755 |
| AVRO | 1.19 | +0.00 (+0.00%) | 1.22 | 1.19 | 470,501 |
| AUUD | 1.63▼ | -0.02 (-1.21%) | 1.96 | 1.57 | 6,268,148 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| ARTW | 1.89▼ | -0.08 (-4.06%) | 1.97 | 1.8605 | 15,095 |
| ARI | 9.63▼ | -1.05 (-9.83%) | 10.3619 | 9.61 | 2,436,653 |
| APLS | 44.19▼ | -3.65 (-7.63%) | 46.8499 | 38.2188 | 6,668,374 |
| AONC | 3.82▼ | -0.56 (-12.79%) | 4.5301 | 3.70 | 56,371 |
| ANEW | 39.552▼ | -0.535 (-1.33%) | 39.83 | 39.552 | 900 |
| ANEB | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.81 | 18,500 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| AKLI | 0.40▲ | +0.1651 (+70.29%) | 0.485 | 0.361 | 86,734,521 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| AFTY | 14.4143▼ | -0.1057 (-0.73%) | 14.53 | 14.4143 | 4,972 |
| ADSE | 10.80▼ | -0.10 (-0.92%) | 10.90 | 10.78 | 74,427 |
| ACB | 9.23▲ | +2.91 (+46.04%) | 9.35 | 6.175 | 39,284,648 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.68 | 10.62 | 556,124 |