Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEW | 51.40▼ | -0.0217 (-0.04%) | 51.40 | 51.40 | 36 |
| AVNW | 17.77▼ | -0.02 (-0.11%) | 17.98 | 17.48 | 159,265 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| CCAP | 11.41▼ | -0.04 (-0.35%) | 11.5602 | 11.37 | 148,729 |
| CLOO | 25.095▼ | -0.075 (-0.30%) | 25.095 | 25.095 | 0 |
| COMT | 33.66▼ | -0.31 (-0.91%) | 33.785 | 33.3801 | 434,280 |
| CUSD | 19.275▼ | -0.46 (-2.33%) | 19.275 | 19.275 | 13 |
| DAK | 29.46▼ | -0.0252 (-0.09%) | 29.46 | 29.46 | 59 |
| DGLO | 23.3408▼ | -0.0837 (-0.36%) | 23.3408 | 23.3408 | 36 |
| DRIP | 4.87▲ | +0.07 (+1.46%) | 4.9899 | 4.81 | 27,737,753 |
| DVXB | 27.9889▼ | -0.1627 (-0.58%) | 27.9889 | 27.9889 | 18 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXF | 23.2297▲ | +0.2578 (+1.12%) | 23.2297 | 23.2297 | 406 |
| DVXV | 29.7334▼ | -0.3798 (-1.26%) | 29.7334 | 29.7334 | 52 |
| DVXY | 24.2533▼ | -0.3704 (-1.50%) | 24.2533 | 24.2533 | 3 |
| EMES | 28.3388▼ | -0.0858 (-0.30%) | 28.3388 | 28.3388 | 2 |
| EMOT | 25.982▼ | -0.0541 (-0.21%) | 25.982 | 25.982 | 109 |
| EPMV | 26.3639▲ | +0.0189 (+0.07%) | 26.3639 | 26.3639 | 51 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| ERH | 12.01▲ | +0.05 (+0.42%) | 12.01 | 11.86 | 25,467 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FSEG | 26.894▼ | -0.126 (-0.47%) | 26.90 | 26.894 | 344 |
| FVC | 41.6341▼ | -0.1072 (-0.26%) | 41.66 | 41.455 | 2,034 |
| GAUD | 24.8219▼ | -0.0726 (-0.29%) | 24.8219 | 24.8219 | 1 |
| GBLI | 27.00▲ | +0.37 (+1.39%) | 27.39 | 26.8711 | 11,591 |
| GFGF | 35.6886▼ | -0.0753 (-0.21%) | 35.6886 | 35.6886 | 6 |
| GGM | 28.8644▼ | -0.2888 (-0.99%) | 28.8644 | 28.8644 | 7 |
| GMUN | 49.945▲ | +0.021 (+0.04%) | 49.96 | 49.93 | 1,374 |
| GUSH | 34.89▼ | -0.42 (-1.19%) | 35.26 | 34.00 | 666,152 |
| HFSP | 14.375▲ | +0.04 (+0.28%) | 14.375 | 14.375 | 18 |
| JIDE | 49.8919▲ | +0.1183 (+0.24%) | 49.8919 | 49.8919 | 6 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| LEGT | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.0807 | 465,900 |
| LGHT | 8.1825▼ | -0.0031 (-0.04%) | 8.1825 | 8.1825 | 51 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LSEQ | 34.1873▼ | -0.3597 (-1.04%) | 34.1873 | 34.1873 | 171 |
| MUR | 36.19 | +0.00 (+0.00%) | 36.365 | 35.51 | 1,134,486 |
| NBCE | 42.085▼ | -0.2736 (-0.65%) | 42.085 | 42.085 | 100 |
| NOEQ | 28.9009▼ | -0.1516 (-0.52%) | 28.9009 | 28.9009 | 1 |
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.72 | 22.6805 | 35,542 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 100 |
| OGSP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 50,052 |
| PCLN | 31.2061▼ | -0.0231 (-0.07%) | 31.2061 | 31.2061 | 7 |
| PCR | 19.87▲ | +0.072 (+0.36%) | 19.87 | 19.87 | 100 |
| PHO | 65.90▲ | +0.17 (+0.26%) | 66.2204 | 65.67 | 64,767 |
| PLDR | 38.9978▼ | -0.0172 (-0.04%) | 38.9978 | 38.9978 | 40 |
| PRAE | 40.6781▼ | -0.0665 (-0.16%) | 40.6781 | 40.6781 | 4 |
| PXE | 35.66▼ | -0.25 (-0.70%) | 35.7829 | 35.39 | 18,896 |
| QRED | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 911 |
| QTI | 5.00 | +0.00 (+0.00%) | 5.20 | 4.96 | 42,806 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| REFA | 22.3708▲ | +0.0599 (+0.27%) | 22.3708 | 22.3708 | 64 |
| RWIN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.34 | 101 |
| SEPI | 28.17▲ | +0.10 (+0.36%) | 28.18 | 28.0701 | 30,461 |
| SHPP | 34.1466▲ | +0.068 (+0.20%) | 34.1466 | 34.1466 | 93 |
| SMCF | 37.4463▲ | +0.1897 (+0.51%) | 37.4463 | 37.4463 | 1 |
| SOLR | 36.06▼ | -0.078 (-0.22%) | 36.06 | 36.0499 | 301 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SSS | 20.5874▲ | +0.0286 (+0.14%) | 20.5874 | 20.5874 | 15 |
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |
| TALO | 14.67▼ | -0.07 (-0.47%) | 14.81 | 14.37 | 1,014,908 |
| TAX | 30.6273▼ | -0.0727 (-0.24%) | 30.6273 | 30.6273 | 7 |
| TINS | 29.4246▲ | +0.0358 (+0.12%) | 29.4246 | 29.4246 | 0 |
| TINT | 42.225▼ | -0.2664 (-0.63%) | 42.225 | 42.225 | 100 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| USFE | 34.8093▼ | -0.0206 (-0.06%) | 34.8093 | 34.8093 | 809 |
| VDI | 35.5387▲ | +0.0537 (+0.15%) | 35.5387 | 35.5387 | 48 |
| VMSB | 49.663▲ | +0.063 (+0.13%) | 49.663 | 49.663 | 100 |
| VNSE | 41.7769▼ | -0.195 (-0.46%) | 41.7769 | 41.7769 | 6 |
| WLYB | 41.05▼ | -0.60 (-1.44%) | 41.05 | 41.05 | 143 |
| WOK | 0.0944▼ | -0.0066 (-6.53%) | 0.107 | 0.0938 | 75,028,262 |
| XDEF | 23.1028▼ | -0.0271 (-0.12%) | 23.1028 | 23.1028 | 98 |
| YYGH | 0.19▼ | -0.042 (-18.10%) | 0.2125 | 0.171 | 16,625,003 |