Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GIPR | 0.1982▼ | -0.0062 (-3.03%) | 0.2047 | 0.1901 | 325,495 |
| HHS | 2.50▼ | -0.045 (-1.77%) | 2.50 | 2.50 | 467 |
| UAC | 9.925▼ | -0.005 (-0.05%) | 9.925 | 9.925 | 140 |
| NBRG | 9.97▲ | +0.0115 (+0.12%) | 9.97 | 9.97 | 0 |
| FIGX | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 142,657 |
| SDHI | 10.43▲ | +0.0247 (+0.24%) | 10.43 | 10.43 | 25,000 |
| HFSP | 13.975▼ | -0.435 (-3.02%) | 13.975 | 13.975 | 7 |
| BWOW | 13.9805▼ | -0.2599 (-1.83%) | 13.9805 | 13.9805 | 133 |
| JHAC | 14.9773▲ | +0.0543 (+0.36%) | 14.9773 | 14.9773 | 6 |
| BFJL | 16.715▼ | -0.01 (-0.06%) | 16.715 | 16.715 | 9 |
| BFJA | 17.5348▼ | -0.0852 (-0.48%) | 17.5348 | 17.5348 | 0 |
| SSS | 19.23▼ | -0.21 (-1.08%) | 19.23 | 19.23 | 5 |
| IRVH | 19.41▲ | +0.031 (+0.16%) | 19.41 | 19.41 | 24 |
| CCRP | 19.6849▲ | +0.0459 (+0.23%) | 19.6849 | 19.6849 | 0 |
| EEE | 19.7016▼ | -0.138 (-0.70%) | 19.7016 | 19.7016 | 4 |
| CRXP | 19.7681▲ | +0.0281 (+0.14%) | 19.7681 | 19.7681 | 2 |
| XXX | 19.8728▼ | -0.1946 (-0.97%) | 19.8728 | 19.8728 | 21 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| HF | 22.0092▲ | +0.0342 (+0.16%) | 22.0092 | 22.0092 | 1 |
| DVXF | 23.9278▲ | +0.4175 (+1.78%) | 23.9278 | 23.9278 | 197 |
| NISM | 24.1865▼ | -0.1135 (-0.47%) | 24.1865 | 24.1865 | 12 |
| SCLS | 24.63▼ | -0.1756 (-0.71%) | 24.63 | 24.63 | 0 |
| GAUD | 24.7313▲ | +0.1359 (+0.55%) | 24.7313 | 24.7313 | 0 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| DVXC | 24.8131▲ | +0.2005 (+0.81%) | 24.8131 | 24.8131 | 1 |
| MYMK | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 2 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 25 |
| CSSD | 25.1521▲ | +0.0071 (+0.03%) | 25.1521 | 25.14 | 4,130 |
| WTMY | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 80 |
| DPRE | 25.9077▲ | +0.461 (+1.81%) | 25.9077 | 25.9077 | 0 |
| VLLU | 26.0556▲ | +0.0516 (+0.20%) | 26.0556 | 26.0556 | 6 |
| DVUT | 26.0778▲ | +0.3642 (+1.42%) | 26.0778 | 26.0778 | 1 |
| ENHI | 26.2177▼ | -0.0221 (-0.08%) | 26.2177 | 26.2177 | 55 |
| EXEQ | 26.771▲ | +0.181 (+0.68%) | 26.771 | 26.771 | 0 |
| LCO | 26.8578▼ | -0.4668 (-1.71%) | 26.8578 | 26.8578 | 0 |
| EMES | 27.0931▼ | -0.149 (-0.55%) | 27.0931 | 27.0931 | 17 |
| DVXB | 27.5267▲ | +0.7054 (+2.63%) | 27.5267 | 27.5267 | 1 |
| GARA | 27.5567▲ | +0.2987 (+1.10%) | 27.5567 | 27.5567 | 0 |
| NOEQ | 28.3188▼ | -0.1018 (-0.36%) | 28.3188 | 28.3188 | 1 |
| TGLB | 28.4928▼ | -0.0672 (-0.24%) | 28.4928 | 28.4928 | 194 |
| QCLR | 28.765▼ | -0.02 (-0.07%) | 28.765 | 28.765 | 44 |
| DVIN | 29.9301▲ | +0.6021 (+2.05%) | 29.9301 | 29.9301 | 1 |
| IQRA | 29.9606▲ | +0.3635 (+1.23%) | 29.9606 | 29.9606 | 4 |
| BILD | 30.114▲ | +0.112 (+0.37%) | 30.114 | 30.114 | 16 |
| TAX | 30.3234▲ | +0.0834 (+0.28%) | 30.3234 | 30.3234 | 2 |
| USMD | 30.9606▼ | -0.5854 (-1.86%) | 30.9606 | 30.9606 | 7 |
| IQSZ | 31.1023▼ | -0.0678 (-0.22%) | 31.1023 | 31.1023 | 2 |
| CZAR | 31.4278▲ | +0.1528 (+0.49%) | 31.4278 | 31.4278 | 15 |
| AZTD | 31.4623▼ | -0.2165 (-0.68%) | 31.4623 | 31.4623 | 28 |
| PCLN | 31.7566▼ | -0.0134 (-0.04%) | 31.7566 | 31.7566 | 19 |
| BEEZ | 33.092▲ | +0.2916 (+0.89%) | 33.092 | 33.092 | 92 |
| SHPP | 34.2399▼ | -0.0894 (-0.26%) | 34.2399 | 34.2399 | 24 |
| EYEG | 35.13▲ | +0.0846 (+0.24%) | 35.13 | 35.13 | 16 |
| USRD | 37.55▼ | -0.7109 (-1.86%) | 37.55 | 37.55 | 209 |
| HWAY | 38.0384▲ | +0.4534 (+1.21%) | 38.0384 | 38.0384 | 189 |
| DTRE | 42.8521▲ | +0.7521 (+1.79%) | 42.8521 | 42.8521 | 37 |
| USNZ | 46.5647▼ | -0.2255 (-0.48%) | 46.5647 | 46.5647 | 1 |
| MUSE | 49.7444▲ | +0.0198 (+0.04%) | 56.9733 | 47.7392 | 199,877 |
| ZCBF | 49.0074▲ | +0.1349 (+0.28%) | 49.0074 | 49.0074 | 2 |
| ZCBE | 49.068▲ | +0.1218 (+0.25%) | 49.068 | 49.068 | 2 |
| ZCBC | 49.0964▲ | +0.096 (+0.20%) | 49.0964 | 49.0964 | 2 |
| USIN | 49.365▲ | +0.1314 (+0.27%) | 49.365 | 49.365 | 25 |
| VMSB | 49.4516▲ | +0.0966 (+0.20%) | 49.4516 | 49.4516 | 0 |
| SHUS | 49.8189▲ | +0.2759 (+0.56%) | 49.8189 | 49.8189 | 2 |
| TMSF | 49.9716▲ | +0.0766 (+0.15%) | 49.975 | 49.9716 | 846 |
| RAAR | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.74 | 80 |
| IWFG | 52.8939▼ | -0.3731 (-0.70%) | 52.8939 | 52.8939 | 79 |
| SRHR | 58.8511▲ | +1.1918 (+2.07%) | 58.8511 | 58.8511 | 24 |
| MCDS | 65.5028▲ | +0.4378 (+0.67%) | 65.5028 | 65.5028 | 78 |
| VEFA | 78.7425▼ | -0.1017 (-0.13%) | 78.7425 | 78.7425 | 1 |
| ESAB | 88.48▲ | +0.56 (+0.64%) | 91.42 | 86.36 | 555,643 |
| GXLC | 88.6206▼ | -0.3434 (-0.39%) | 88.6206 | 88.6206 | 69 |
| TIPD | 98.6868▲ | +0.312 (+0.32%) | 98.6868 | 98.6868 | 39 |
| UGA | 104.68▼ | -1.21 (-1.14%) | 104.80 | 102.96 | 18,609 |