Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 13.5198▲ | +0.0123 (+0.09%) | 13.5299 | 13.5198 | 274 |
| AGIH | 24.125▲ | +0.081 (+0.34%) | 24.125 | 24.125 | 0 |
| BH.A | 941.40▼ | -12.7725 (-1.34%) | 941.40 | 941.40 | 20 |
| BILD | 24.1929▲ | +0.2308 (+0.96%) | 24.1929 | 24.1929 | 17 |
| BTHM | 28.066▼ | -0.291 (-1.03%) | 28.066 | 28.066 | 100 |
| CA | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 3 |
| CARK | 35.0704▼ | -0.48 (-1.35%) | 35.0704 | 35.0704 | 3 |
| COFS | 23.48▲ | +0.09 (+0.38%) | 23.505 | 23.01 | 5,087 |
| CTEX | 20.5633▲ | +0.0252 (+0.12%) | 20.5633 | 20.5633 | 136 |
| DESK | 33.8962▲ | +0.0953 (+0.28%) | 33.8962 | 33.8962 | 101 |
| DIVD | 31.958▲ | +0.035 (+0.11%) | 31.958 | 31.958 | 100 |
| DYLG | 26.7458▼ | -0.0433 (-0.16%) | 26.7458 | 26.7458 | 105 |
| EFRA | 29.5427▲ | +0.0287 (+0.10%) | 29.5427 | 29.5427 | 31 |
| ELQD | 79.10▲ | +0.47 (+0.60%) | 79.10 | 79.10 | 100 |
| EMDM | 21.9764▲ | +0.0218 (+0.10%) | 21.98 | 21.9764 | 592 |
| FCSH | 23.594▲ | +0.014 (+0.06%) | 23.594 | 23.594 | 0 |
| FFIU | 21.185▲ | +0.1295 (+0.62%) | 21.185 | 21.185 | 0 |
| FFLS | 22.3237▼ | -0.0456 (-0.20%) | 22.3237 | 22.3237 | 14 |
| GSIG | 46.1799▲ | +0.0801 (+0.17%) | 46.1799 | 46.1799 | 11 |
| GXUS | 42.8935▲ | +0.0041 (+0.01%) | 42.8935 | 42.8935 | 2 |
| HFWA | 17.34▲ | +0.22 (+1.29%) | 17.59 | 17.19 | 170,050 |
| HQGO | 44.7772▼ | -0.2663 (-0.59%) | 44.7772 | 44.7772 | 5 |
| INC | 26.0643▲ | +0.0183 (+0.07%) | 26.0643 | 26.0643 | 3 |
| INOV | 27.41▲ | +0.0089 (+0.03%) | 27.41 | 27.41 | 0 |
| IQRA | 23.6811▲ | +0.0608 (+0.26%) | 23.6811 | 23.6811 | 0 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| IWLG | 40.08▼ | -0.493 (-1.22%) | 40.08 | 40.08 | 100 |
| JDVI | 25.8628▲ | +0.0394 (+0.15%) | 25.8628 | 25.8628 | 1 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.25 | 5.03 | 1,089,498 |
| LNGZ | 25.63▲ | +0.12 (+0.47%) | 25.63 | 25.63 | 107 |
| MCHS | 25.40▲ | +0.1832 (+0.73%) | 25.40 | 25.2955 | 200 |
| MKC.V | 71.87▲ | +0.54 (+0.76%) | 71.87 | 71.87 | 123 |
| MKTW | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.58 | 30,695 |
| NBB | 14.69▲ | +0.02 (+0.14%) | 14.75 | 14.67 | 75,500 |
| NBCC | 21.9132▲ | +0.0201 (+0.09%) | 21.9132 | 21.9132 | 9 |
| NCPB | 24.4985▲ | +0.0955 (+0.39%) | 24.4985 | 24.4985 | 1 |
| NPFI | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 5 |
| NWLG | 28.4704▼ | -0.4053 (-1.40%) | 28.4704 | 28.4704 | 12 |
| PAB | 40.9533▲ | +0.2135 (+0.52%) | 40.9533 | 40.9533 | 0 |
| QDRO | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 3,860 |
| RIGS | 22.49▲ | +0.0301 (+0.13%) | 22.57 | 22.46 | 10,123 |
| RNWZ | 20.2927▲ | +0.1464 (+0.73%) | 20.2927 | 20.2927 | 0 |
| SCRD | 40.3868▲ | +0.2113 (+0.53%) | 40.3868 | 40.3868 | 25 |
| SIFI | 42.53▲ | +0.12 (+0.28%) | 42.53 | 42.53 | 101 |
| SPAQ | 98.285▲ | +0.0535 (+0.05%) | 98.285 | 98.285 | 23 |
| SSRM | 5.06▲ | +0.02 (+0.40%) | 5.16 | 4.945 | 2,713,364 |
| STAX | 25.115▲ | +0.02 (+0.08%) | 25.115 | 25.115 | 0 |
| TMET | 28.43▲ | +0.1971 (+0.70%) | 28.43 | 28.43 | 11 |
| UNIY | 47.68▲ | +0.1636 (+0.34%) | 47.68 | 47.68 | 1 |
| USBF | 82.0497▲ | +0.3643 (+0.45%) | 82.0497 | 82.0497 | 1 |
| USNZ | 32.234▼ | -0.356 (-1.09%) | 32.234 | 32.234 | 100 |
| VETZ | 19.67▲ | +0.1752 (+0.90%) | 19.67 | 19.67 | 101 |