Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| XXCH | 24.6611▲ | +0.0743 (+0.30%) | 24.6611 | 24.6611 | 10 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| XHYF | 36.41▲ | +0.015 (+0.04%) | 36.41 | 36.41 | 86 |
| USVN | 46.6238▼ | -0.1362 (-0.29%) | 46.6238 | 46.6238 | 1 |
| USBF | 81.854▼ | -0.1957 (-0.24%) | 81.854 | 81.854 | 1 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| UDI | 25.8914▲ | +0.0296 (+0.11%) | 25.8914 | 25.8914 | 0 |
| SOPA | 0.1223▼ | -0.0017 (-1.37%) | 0.1233 | 0.121 | 88,326 |
| SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
| SHUS | 40.104▲ | +0.0079 (+0.02%) | 40.104 | 40.104 | 0 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| SATX | 0.535▲ | +0.0137 (+2.63%) | 0.6435 | 0.5175 | 29,905 |
| RNEW | 21.788▼ | -0.032 (-0.15%) | 21.788 | 21.788 | 100 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| PTN | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 180,641 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| PRGO | 29.94▼ | -0.10 (-0.33%) | 30.115 | 29.828 | 971,548 |
| PHT | 7.34▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 53,800 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| ODDS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.45 | 14 |
| NVIR | 27.8887▲ | +0.0337 (+0.12%) | 27.8887 | 27.8887 | 0 |
| NPFI | 24.985▼ | -0.125 (-0.50%) | 24.985 | 24.985 | 23 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| NCV | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 629,900 |
| NCPB | 24.4663▼ | -0.0322 (-0.13%) | 24.4663 | 24.4663 | 1 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| MKTW | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.5696 | 59,646 |
| JRNY | 24.4191▲ | +0.0224 (+0.09%) | 24.4191 | 24.4191 | 2 |
| JDVI | 25.8116▼ | -0.0512 (-0.20%) | 25.8116 | 25.8116 | 3 |
| IWIN | 26.906 | +0.00 (+0.00%) | 26.906 | 26.90 | 300 |
| INQQ | 14.30▲ | +0.05 (+0.35%) | 14.34 | 14.20 | 12,473 |
| IBAT | 23.6609▲ | +0.2129 (+0.91%) | 23.6609 | 23.6609 | 10 |
| HYZN | 0.615▼ | -0.0051 (-0.82%) | 0.64 | 0.60 | 235,113 |
| GXUS | 42.876▼ | -0.0175 (-0.04%) | 42.876 | 42.876 | 0 |
| FNA | 9.65▼ | -0.08 (-0.82%) | 9.94 | 9.59 | 345,771 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| FFIU | 21.115▼ | -0.07 (-0.33%) | 21.115 | 21.115 | 1 |
| FEEM | 45.605▲ | +0.139 (+0.31%) | 45.605 | 45.605 | 100 |
| FCSH | 23.575▼ | -0.019 (-0.08%) | 23.575 | 23.575 | 100 |
| EVNT | 9.675▲ | +0.0101 (+0.10%) | 9.675 | 9.675 | 13 |
| EQUL | 24.256▲ | +0.0574 (+0.24%) | 24.256 | 24.256 | 42 |
| EG | 360.21▲ | +3.07 (+0.86%) | 362.16 | 355.22 | 392,598 |
| DIP | 27.1887▼ | -0.018 (-0.07%) | 27.1887 | 27.1887 | 28 |
| DGICB | 12.905▲ | +0.155 (+1.22%) | 12.905 | 12.905 | 286 |
| CTEX | 20.191▼ | -0.3723 (-1.81%) | 20.191 | 20.191 | 164 |
| COOL | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 415 |
| CGRO | 19.6368▲ | +0.0809 (+0.41%) | 19.6368 | 19.6368 | 16 |
| BRID | 10.62▼ | -0.14 (-1.30%) | 10.62 | 10.62 | 1,124 |
| BCOW | 6.92▲ | +0.09 (+1.32%) | 6.92 | 6.92 | 140 |
| ARBE | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.86 | 22,450 |
| APVO | 0.77▲ | +0.0575 (+8.07%) | 0.77 | 0.706 | 230,671 |
| AHOY | 22.705▲ | +0.222 (+0.99%) | 22.705 | 22.705 | 100 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |