Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMB | 37.905▲ | +0.011 (+0.03%) | 37.905 | 37.905 | 1 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| ARP | 26.608▼ | -0.034 (-0.13%) | 26.608 | 26.608 | 100 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| BKIV | 29.84▼ | -0.22 (-0.73%) | 29.84 | 29.84 | 25 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| CBSE | 26.827▲ | +0.164 (+0.62%) | 26.827 | 26.827 | 0 |
| CLDI | 0.16▲ | +0.0021 (+1.33%) | 0.164 | 0.1535 | 549,010 |
| CRED | 19.7855▼ | -0.1466 (-0.74%) | 19.7855 | 19.7855 | 49 |
| CTAS | 665.25▲ | +1.12 (+0.17%) | 667.70 | 658.50 | 289,785 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| DARP | 28.3435▲ | +0.01 (+0.04%) | 28.3435 | 28.3435 | 54 |
| DBEH | 26.595▼ | -0.095 (-0.36%) | 26.595 | 26.595 | 0 |
| DVND | 28.739▼ | -0.256 (-0.88%) | 28.739 | 28.739 | 100 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| EMCG | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 22,489 |
| ETEC | 20.43▼ | -0.05 (-0.24%) | 20.43 | 20.43 | 234 |
| EV | 23.58▲ | +0.24 (+1.03%) | 23.58 | 23.58 | 0 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| FLDB | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 94 |
| FLUD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 11 |
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| GLLI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 758 |
| GVUS | 44.5398▼ | -0.1459 (-0.33%) | 44.5398 | 44.5398 | 2 |
| HART | 29.27▼ | -0.0827 (-0.28%) | 29.27 | 29.27 | 100 |
| HCOM | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.38 | 52 |
| HDAW | 24.6732▲ | +0.0799 (+0.32%) | 24.6732 | 24.6732 | 78 |
| HF | 21.7268▼ | -0.0599 (-0.27%) | 21.7268 | 21.7268 | 0 |
| HIDV | 62.0518▼ | -0.5167 (-0.83%) | 62.0518 | 62.0518 | 25 |
| HKND | 30.1427▼ | -0.2947 (-0.97%) | 30.1427 | 30.14 | 349 |
| HOUR | 1.06▼ | -0.06 (-5.36%) | 1.07 | 1.06 | 889 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| IVRS | 30.9654▼ | -0.3425 (-1.09%) | 30.9654 | 30.9654 | 1 |
| IWIN | 27.256▲ | +0.055 (+0.20%) | 27.256 | 27.256 | 200 |
| JDVI | 26.2376▼ | -0.0034 (-0.01%) | 26.2376 | 26.2376 | 5 |
| JHDV | 31.551▼ | -0.127 (-0.40%) | 31.551 | 31.551 | 100 |
| KOCG | 24.87▼ | -0.125 (-0.50%) | 24.87 | 24.87 | 2 |
| MAPP | 21.261▼ | -0.1393 (-0.65%) | 21.261 | 21.261 | 2 |
| MBSF | 25.33▲ | +0.0152 (+0.06%) | 25.37 | 25.3121 | 5,418 |
| MCSE | 14.59▼ | -0.28 (-1.88%) | 14.59 | 14.59 | 100 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| MRAD | 14.517▼ | -0.237 (-1.61%) | 14.517 | 14.517 | 100 |
| MTEK | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.46 | 28,542 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| NIU | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 151,669 |
| NPFI | 25.045▼ | -0.045 (-0.18%) | 25.045 | 25.045 | 7 |
| NZUS | 27.8253▼ | -0.1547 (-0.55%) | 27.8253 | 27.8253 | 117 |
| OCEN | 21.9203▼ | -0.0436 (-0.20%) | 21.9203 | 21.9203 | 15 |
| OPTX | 3.63▲ | +0.23 (+6.76%) | 3.73 | 3.60 | 2,281 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| PSWD | 29.20▼ | -0.37 (-1.25%) | 29.20 | 29.20 | 22 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| RENW | 12.80▲ | +0.135 (+1.07%) | 12.80 | 12.80 | 100 |
| RFEU | 64.26▲ | +0.32 (+0.50%) | 64.26 | 64.26 | 3 |
| SABS | 4.01▼ | -0.39 (-8.86%) | 4.01 | 4.01 | 794 |
| SHPP | 26.6276▲ | +0.0173 (+0.07%) | 26.6276 | 26.6276 | 7 |
| SHRY | 36.8305▼ | -0.0962 (-0.26%) | 36.8305 | 36.8305 | 6 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| SSPY | 73.9365▼ | -0.2641 (-0.36%) | 73.938 | 73.3001 | 1,630 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| TBFG | 25.7713▼ | -0.1065 (-0.41%) | 25.7713 | 25.7713 | 1 |
| TCN | 11.22▲ | +0.20 (+1.81%) | 11.23 | 11.22 | 35,506,653 |
| TINT | 32.1994▲ | +0.0757 (+0.24%) | 32.1994 | 32.1994 | 0 |
| UBCP | 12.8915▼ | -0.0685 (-0.53%) | 12.8915 | 12.85 | 2,955 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| ULVM | 73.115▼ | -0.3551 (-0.48%) | 73.115 | 73.115 | 165 |
| USE | 38.8973▲ | +0.2468 (+0.64%) | 38.8973 | 38.8973 | 50 |
| VMEO | 3.50▼ | -0.025 (-0.71%) | 3.52 | 3.44 | 1,359,910 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| WRND | 27.519▼ | -0.26 (-0.94%) | 27.519 | 27.519 | 100 |
| XRLV | 48.7462▼ | -0.1191 (-0.24%) | 48.7462 | 48.741 | 444 |
| XTR | 28.647▼ | -0.138 (-0.48%) | 28.647 | 28.647 | 100 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| ZSC | 24.365▼ | -0.0632 (-0.26%) | 24.365 | 24.365 | 3 |