Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| BKE | 36.59▼ | -0.09 (-0.25%) | 37.02 | 36.10 | 389,926 |
| BRAZ | 25.3238▲ | +0.3699 (+1.48%) | 25.3238 | 25.3238 | 2 |
| BTR | 23.5172▲ | +0.0169 (+0.07%) | 23.5172 | 23.5172 | 79 |
| BYFC | 4.88▼ | -0.15 (-2.98%) | 4.90 | 4.88 | 1,234 |
| CGRO | 19.3353▼ | -0.3015 (-1.54%) | 19.3353 | 19.3353 | 132 |
| DMAT | 15.887▼ | -0.033 (-0.21%) | 15.887 | 15.887 | 100 |
| DMCY | 24.6104▲ | +0.0062 (+0.03%) | 24.6104 | 24.6104 | 79 |
| ESGN | 29.784▲ | +0.1024 (+0.34%) | 29.784 | 29.784 | 11 |
| FAN | 14.90▼ | -0.0393 (-0.26%) | 14.998 | 14.871 | 110,546 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| GABF | 35.8341▲ | +0.3891 (+1.10%) | 35.8341 | 35.7386 | 2,833 |
| GAST | 24.987▲ | +0.024 (+0.10%) | 24.987 | 24.987 | 100 |
| GDEF | 46.6024▲ | +0.1271 (+0.27%) | 46.6024 | 46.6024 | 10 |
| GDS | 6.32▼ | -0.09 (-1.40%) | 6.355 | 6.15 | 1,893,580 |
| HITI | 2.26▲ | +0.05 (+2.26%) | 2.31 | 2.17 | 733,733 |
| IBAT | 23.3743▼ | -0.2866 (-1.21%) | 23.3743 | 23.3743 | 10 |
| ILMN | 117.43▲ | +0.74 (+0.63%) | 119.22 | 116.61 | 1,418,214 |
| INQQ | 14.25▼ | -0.05 (-0.35%) | 14.28 | 14.1931 | 24,429 |
| JDVI | 25.862▲ | +0.0504 (+0.20%) | 25.862 | 25.862 | 2 |
| KONG | 26.5206▲ | +0.1414 (+0.54%) | 26.5206 | 26.5206 | 0 |
| KPRO | 25.1855▼ | -0.0298 (-0.12%) | 25.1855 | 25.1855 | 1 |
| KSEA | 25.6598▲ | +0.0081 (+0.03%) | 25.6598 | 25.6598 | 10 |
| LDWY | 6.11 | +0.00 (+0.00%) | 6.11 | 6.11 | 174 |
| LE | 12.77▼ | -0.13 (-1.01%) | 13.06 | 12.54 | 120,909 |
| NCPB | 24.4777▲ | +0.0114 (+0.05%) | 24.4777 | 24.4777 | 10 |
| NGD | 1.75 | +0.00 (+0.00%) | 1.77 | 1.73 | 8,546,621 |
| NPFI | 24.9992▲ | +0.0142 (+0.06%) | 24.9992 | 24.9992 | 30 |
| NSCS | 25.0779▲ | +0.0082 (+0.03%) | 25.0779 | 25.0779 | 0 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| ODDS | 20.09▼ | -0.36 (-1.76%) | 20.09 | 20.09 | 12 |
| PAB | 40.8769▲ | +0.0475 (+0.12%) | 40.8769 | 40.8769 | 0 |
| PJFV | 62.4957▲ | +0.0549 (+0.09%) | 62.4957 | 62.4957 | 0 |
| PMEC | 0.6387▼ | -0.0113 (-1.74%) | 0.6872 | 0.63 | 132,322 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| QLVE | 23.5077▼ | -0.0394 (-0.17%) | 23.51 | 23.5077 | 547 |
| RHCB | 44.6831▲ | +0.0608 (+0.14%) | 44.6831 | 44.6831 | 0 |
| RNEW | 21.828▲ | +0.04 (+0.18%) | 21.828 | 21.828 | 100 |
| SCRD | 40.3734▲ | +0.0872 (+0.22%) | 40.3734 | 40.3734 | 0 |
| SDCP | 25.65▲ | +0.035 (+0.14%) | 25.65 | 25.65 | 100 |
| SHPP | 26.364▲ | +0.1049 (+0.40%) | 26.364 | 26.364 | 0 |
| SMDY | 40.47▲ | +0.142 (+0.35%) | 40.47 | 40.47 | 100 |
| SMLE | 25.5074▲ | +0.265 (+1.05%) | 25.5074 | 25.5074 | 0 |
| SNFCA | 6.62 | +0.00 (+0.00%) | 6.6598 | 6.52 | 33,053 |
| SOPA | 0.1226▲ | +0.0003 (+0.25%) | 0.1268 | 0.1223 | 60,623 |
| SPAX | 20.19▼ | -0.0568 (-0.28%) | 20.20 | 20.19 | 1,985 |
| SRHR | 53.988▲ | +0.243 (+0.45%) | 53.988 | 53.988 | 45 |
| SSLY | 42.0074▲ | +0.3673 (+0.88%) | 42.0074 | 42.0074 | 0 |
| SSPY | 72.8131▲ | +0.2471 (+0.34%) | 72.8131 | 72.8131 | 28 |
| SYII | 44.8117▲ | +0.164 (+0.37%) | 44.8117 | 44.8117 | 0 |
| TAFL | 25.0288▲ | +0.0088 (+0.04%) | 25.0288 | 25.0288 | 0 |
| TAGG | 41.2949▲ | +0.0271 (+0.07%) | 41.2949 | 41.2949 | 3 |
| TCBC | 13.5568▼ | -0.0332 (-0.24%) | 13.56 | 13.5568 | 579 |
| UCRD | 20.505▲ | +0.05 (+0.24%) | 20.505 | 20.505 | 3 |
| UNIY | 47.6271▲ | +0.0071 (+0.01%) | 47.6271 | 47.6271 | 80 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |
| USFI | 23.4344▲ | +0.0444 (+0.19%) | 23.4344 | 23.4344 | 5 |
| USVN | 46.6744▲ | +0.0506 (+0.11%) | 46.6744 | 46.6744 | 1 |
| VSHY | 21.235▲ | +0.0165 (+0.08%) | 21.235 | 21.235 | 77 |
| WBIG | 24.0866▲ | +0.161 (+0.67%) | 24.0866 | 24.0866 | 18 |
| XFIX | 50.5879▲ | +0.0979 (+0.19%) | 50.5879 | 50.5879 | 22 |
| XXCH | 24.3608▼ | -0.3003 (-1.22%) | 24.3608 | 24.3608 | 14 |
| YY | 32.23▼ | -0.43 (-1.32%) | 32.54 | 32.07 | 277,000 |