Tristar Pattern results

Technical stock screener for Tristar Pattern results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
RBPAA 4.47 0.00 0.00 -0.32 (-6.68%) 4.47 4.47 3,793
GRR 12.33 0.00 0.00 +0.05 (+0.41%) 12.33 12.33 0
ZAIS 3.73 0.00 0.00 -0.04 (-1.06%) 3.73 3.73 12,453
DEUS 32.07 32.05 0.00 -0.055 (-0.17%) 32.07 32.07 10,685
BQH 14.45 0.00 0.00 -0.13 (-0.89%) 14.45 14.45 289
SGLB 1.53 0.00 0.00 +0.01 (+0.66%) 1.53 1.53 0
AZRE 13.475 0.00 0.00 +0.085 (+0.63%) 13.475 13.475 3,915
GCVRZ 0.38 0.00 0.00 +0.0098 (+2.65%) 0.38 0.38 217,060
SVT 11.085 0.00 0.00 +0.355 (+3.31%) 11.29 11.01 19,580
NYMTN 24.495 24.49 0.00 -0.005 (-0.02%) 24.495 24.495 18,876
AKO.A 23.89 0.00 0.00 -0.11 (-0.46%) 23.89 23.89 7,123
BAF 15.12 0.00 0.00 -0.09 (-0.59%) 15.12 15.12 9,036
MBSD 23.71 0.00 0.00 -0.02 (-0.08%) 23.71 23.71 818
STOT 49.46 0.00 0.00 -0.03 (-0.06%) 49.46 49.46 1
IBKCO 28.13 0.00 0.00 +0.12 (+0.43%) 28.13 28.13 700
NNY 9.90 0.00 0.00 +0.12 (+1.23%) 9.90 9.90 885
CEE 24.43 0.00 0.00 +0.03 (+0.12%) 24.43 24.43 6,680
XTLB 2.36 0.00 0.00 +0.10 (+4.42%) 2.36 2.36 0
XPL 0.5612 0.5485 0.00 +0.012 (+2.18%) 0.5612 0.5612 23,813
NCA 10.50 0.00 0.00 -0.04 (-0.38%) 10.50 10.50 2,583
MKC.V 100.455 0.00 0.00 -1.775 (-1.74%) 100.455 100.455 61
MUS 13.65 0.00 0.00 -0.23 (-1.66%) 13.65 13.65 22,140
PRME 20.60 0.00 0.00 +0.35 (+1.73%) 20.60 20.60 70
DJCO 233.10 0.00 0.00 -12.91 (-5.25%) 233.10 233.10 354
CYAD 41.00 0.00 0.00 +2.95 (+7.75%) 41.00 41.00 2,212
AEMD 0.9603 0.00 0.00 +0.0103 (+1.08%) 0.98 0.96 173,846
RIV 19.67 0.00 0.00 +0.045 (+0.23%) 19.67 19.67 1,265
PYT 20.78 0.00 0.00 +0.15 (+0.73%) 20.78 20.78 800
YUMA 1.135 0.00 0.00 +0.025 (+2.25%) 1.15 1.135 167,982
MHNC 24.64 0.00 0.00 -0.07 (-0.28%) 24.64 24.64 46,741
TAYD 12.345 0.00 0.00 -0.055 (-0.44%) 12.345 12.345 261
TCCB 25.05 0.00 0.00 -0.16 (-0.63%) 25.05 25.05 350
USAU 1.32 0.00 0.00 +0.02 (+1.54%) 1.32 1.32 56,615
BWFG 35.61 0.00 0.00 +0.51 (+1.45%) 35.625 35.61 17,836
GRIF 36.75 0.00 0.00 +0.005 (+0.01%) 36.75 36.75 4,185
SAR 22.46 0.00 0.00 -0.26 (-1.14%) 22.46 22.46 4,855
EXD 11.05 0.00 0.00 +0.17 (+1.56%) 11.05 11.05 15,518
FUSB 13.78 0.00 0.00 -0.35 (-2.48%) 13.78 13.78 1,656
ELC 25.04 0.00 0.00 -0.02 (-0.08%) 25.04 25.04 21,038
PPX 25.57 0.00 0.00 +0.06 (+0.24%) 25.57 25.57 518
GOODO 26.21 0.00 0.00 +0.11 (+0.42%) 26.21 26.21 953
FEO 16.04 0.00 0.00 +0.14 (+0.88%) 16.04 16.04 11,343
MLPQ 35.51 0.00 0.00 +3.50 (+10.93%) 35.51 35.51 264
FSBW 57.29 57.24 0.00 +0.25 (+0.44%) 57.30 57.29 1,681
MCI 15.75 0.00 0.00 +0.04 (+0.25%) 15.75 15.75 1,217
DUSA 23.09 0.00 0.00 +0.01 (+0.04%) 23.09 23.09 21,958
SIEB 4.36 0.00 0.00 -0.08 (-1.80%) 4.36 4.36 3,604
NVUS 4.31 0.00 0.00 -0.12 (-2.71%) 4.31 4.31 118
UFAB 7.95 0.00 0.00 +0.05 (+0.63%) 7.95 7.95 465
GASX 26.55 0.00 0.00 -3.29 (-11.03%) 26.55 26.55 3,828
EVP 12.16 0.00 0.00 -0.11 (-0.90%) 12.17 12.16 14,950
ZKIN 8.15 0.00 0.00 -0.105 (-1.27%) 8.15 8.15 0
FDEU 18.72 0.00 0.00 +0.37 (+2.02%) 18.75 18.72 129,366
PMM 7.525 0.00 0.00 +0.04 (+0.53%) 7.525 7.525 12,607
FGBI 29.06 0.00 0.00 -0.39 (-1.32%) 29.06 29.06 1,986
VTNR 0.87 0.82 0.89 +0.02 (+2.35%) 0.87 0.87 13,587
CFRX 0.92 0.87 0.95 +0.04 (+4.55%) 0.92 0.92 3,981
CGA 1.24 1.19 1.28 -0.03 (-2.36%) 1.24 1.24 393,723
LEJU 1.54 1.50 1.61 -0.04 (-2.53%) 1.57 1.54 80,492
TWMC 1.75 1.65 1.80 +0.075 (+4.48%) 1.75 1.75 3,466
DVD 2.05 1.95 2.20 +0.05 (+2.50%) 2.05 2.05 1,252
SPRT 2.50 2.48 2.58 +0.03 (+1.21%) 2.50 2.50 24,480
SINO 2.68 2.62 2.78 +0.045 (+1.71%) 2.68 2.68 31,194
CCCR 3.24 3.15 3.35 +0.19 (+6.23%) 3.24 3.24 23,615
EMMS 3.64 3.39 3.66 +0.07 (+1.96%) 3.64 3.64 270
SOL 3.08 2.16 4.00 -0.06 (-1.91%) 3.08 3.08 0
JVA 3.93 3.81 4.10 -0.07 (-1.75%) 3.93 3.93 174
APT 3.975 3.80 4.10 -0.10 (-2.45%) 3.975 3.975 4,478
FELP 4.27 4.10 4.43 -0.13 (-2.95%) 4.27 4.27 5,988
JNP 5.05 5.00 5.25 -0.05 (-0.98%) 5.05 5.05 20,016
CLNT 5.64 5.49 5.78 -0.26 (-4.41%) 5.73 5.63 84,388
ATAX 6.10 6.05 6.30 +0.025 (+0.41%) 6.10 6.10 87,065
CRWS 6.40 6.35 6.45 +0.15 (+2.40%) 6.40 6.40 14,973
PLXP 6.75 6.55 6.80 +0.625 (+10.20%) 6.75 6.75 1,520
HIX 6.94 6.75 7.12 +0.015 (+0.22%) 6.95 6.94 297,870
EEI 10.90 10.55 11.30 +0.45 (+4.31%) 10.90 10.90 7,922
ESCA 13.125 12.70 13.20 -0.225 (-1.69%) 13.125 13.125 731
SYNL 12.975 12.55 13.30 +0.375 (+2.98%) 13.05 12.95 12,341
LIVE 14.15 13.45 14.55 -0.75 (-5.03%) 14.15 14.12 12,081
ALDW 15.845 15.44 16.31 -0.125 (-0.78%) 15.845 15.845 121,687
PNTR 17.00 16.40 17.45 +0.35 (+2.10%) 17.00 17.00 3,175
ECC 18.39 0.00 18.40 -0.18 (-0.97%) 18.39 18.39 22,713
REIS 19.575 19.05 20.20 +0.025 (+0.13%) 19.575 19.575 778
GYB 22.73 0.00 23.01 -0.07 (-0.31%) 22.73 22.73 0
FCCO 23.70 23.10 24.35 -0.10 (-0.42%) 23.70 23.70 447
CNBKA 85.10 82.80 85.25 -0.15 (-0.18%) 85.125 85.10 3,067
GWW 223.515 223.46 229.46 -0.195 (-0.09%) 225.535 223.10 324,606