Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SHUS | 48.8238▲ | +0.0528 (+0.11%) | 48.8238 | 48.8238 | 0 |
| BFJA | 19.345▼ | -0.1343 (-0.69%) | 19.345 | 19.345 | 0 |
| LCO | 28.5629▼ | -0.2061 (-0.72%) | 28.5629 | 28.5629 | 0 |
| NOEQ | 28.2255▼ | -0.0127 (-0.04%) | 28.2255 | 28.2255 | 0 |
| TIIV | 29.3089▼ | -0.1461 (-0.50%) | 29.3089 | 29.3089 | 0 |
| MHY | 25.3197▼ | -0.0303 (-0.12%) | 25.3197 | 25.3197 | 1 |
| DVSP | 28.7031▼ | -0.0674 (-0.23%) | 28.7031 | 28.7031 | 1 |
| USMD | 30.6135▼ | -0.4365 (-1.41%) | 30.6135 | 30.6135 | 1 |
| SJCP | 25.185▼ | -0.035 (-0.14%) | 25.185 | 25.185 | 2 |
| PRAE | 40.4417▼ | -0.2843 (-0.70%) | 40.4417 | 40.4417 | 2 |
| TFGZ | 34.7859▼ | -0.3527 (-1.00%) | 34.7859 | 34.7859 | 2 |
| DVXF | 23.3057▲ | +0.3749 (+1.63%) | 23.3057 | 23.3057 | 2 |
| DVXC | 26.9413▲ | +0.1454 (+0.54%) | 26.9413 | 26.9413 | 2 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| AKAF | 32.028▲ | +0.023 (+0.07%) | 32.028 | 32.028 | 4 |
| EMES | 27.635▼ | -0.9682 (-3.38%) | 27.635 | 27.635 | 4 |
| VNSE | 41.1958▼ | -0.0022 (-0.01%) | 41.1958 | 41.1958 | 4 |
| GARA | 27.9652▼ | -0.0328 (-0.12%) | 27.9652 | 27.9652 | 4 |
| ECML | 38.1891▼ | -0.0229 (-0.06%) | 38.1891 | 38.1891 | 5 |
| KPRO | 27.4401▼ | -0.1769 (-0.64%) | 27.4401 | 27.4401 | 5 |
| BFAP | 15.5047▼ | -0.0843 (-0.54%) | 15.5047 | 15.5047 | 7 |
| REAI | 21.615▼ | -0.155 (-0.71%) | 21.615 | 21.615 | 7 |
| AZTD | 32.4856▼ | -0.3154 (-0.96%) | 32.4856 | 32.4856 | 7 |
| SCDS | 71.209▼ | -0.6529 (-0.91%) | 71.209 | 71.209 | 7 |
| IQSZ | 30.9278▼ | -0.1802 (-0.58%) | 30.9278 | 30.9278 | 7 |
| PCLN | 29.7572▼ | -0.4908 (-1.62%) | 29.7572 | 29.7572 | 8 |
| KDVD | 27.3204▲ | +0.0994 (+0.37%) | 27.3204 | 27.3204 | 8 |
| SJLD | 25.49▼ | -0.01 (-0.04%) | 25.49 | 25.49 | 9 |
| HFSP | 14.35▲ | +0.015 (+0.10%) | 14.35 | 14.35 | 10 |
| GUSA | 63.6777▼ | -0.0993 (-0.16%) | 63.6777 | 63.6777 | 13 |
| CVRD | 18.5027▲ | +0.0317 (+0.17%) | 18.5027 | 18.5027 | 16 |
| SGRW | 21.9089▼ | -0.2461 (-1.11%) | 21.9089 | 21.9089 | 19 |
| RCGE | 28.9313▲ | +0.0816 (+0.28%) | 28.9313 | 28.9313 | 20 |
| GMOC | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 23 |
| VEM | 27.069▼ | -0.721 (-2.59%) | 27.069 | 27.069 | 30 |
| JHDV | 45.2641▼ | -0.0129 (-0.03%) | 45.2641 | 45.2641 | 35 |
| DHSB | 26.8571▼ | -0.0179 (-0.07%) | 26.8571 | 26.8571 | 37 |
| FRIZ | 25.8662▲ | +0.1472 (+0.57%) | 25.8662 | 25.8662 | 38 |
| GFGF | 35.1078▲ | +0.0233 (+0.07%) | 35.1078 | 35.1078 | 50 |
| RHTX | 20.4649▼ | -0.0571 (-0.28%) | 20.4649 | 20.4649 | 55 |
| BWOW | 18.038▼ | -0.262 (-1.43%) | 18.038 | 18.038 | 57 |
| CPRJ | 27.4789▲ | +0.0289 (+0.11%) | 27.4789 | 27.4789 | 57 |
| USFI | 24.56▲ | +0.07 (+0.29%) | 24.56 | 24.56 | 61 |
| DAK | 28.8417▼ | -0.0485 (-0.17%) | 28.8417 | 28.8417 | 68 |
| FDRX | 21.2326▼ | -0.4128 (-1.91%) | 21.2326 | 21.2326 | 70 |
| VLLU | 25.1495▼ | -0.1165 (-0.46%) | 25.1495 | 25.1495 | 70 |
| VEFA | 77.3121▼ | -0.3614 (-0.47%) | 77.3121 | 77.3121 | 77 |
| PCCE | 13.375▼ | -0.15 (-1.11%) | 13.375 | 13.375 | 79 |
| FLAG | 27.1899▲ | +0.2009 (+0.74%) | 27.1899 | 27.1899 | 97 |
| GXLC | 88.672▼ | -0.114 (-0.13%) | 88.672 | 88.672 | 100 |
| USNZ | 46.51▼ | -0.072 (-0.15%) | 46.51 | 46.51 | 100 |
| DEFI | 91.561▼ | -1.316 (-1.42%) | 91.561 | 91.561 | 100 |
| NRSH | 31.349▼ | -0.4772 (-1.50%) | 31.349 | 31.349 | 100 |
| EPEM | 28.993▼ | -0.697 (-2.35%) | 28.993 | 28.993 | 100 |
| MDAA | 116.943▼ | -2.481 (-2.08%) | 116.943 | 116.943 | 100 |
| KOKU | 128.719▼ | -0.226 (-0.18%) | 128.719 | 128.719 | 121 |
| ZTAX | 25.1755▼ | -0.5615 (-2.18%) | 25.1755 | 25.1755 | 249 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 250 |
| CPSY | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.555 | 300 |
| EPSB | 26.6772▼ | -0.2225 (-0.83%) | 26.6772 | 26.6772 | 360 |
| RMNY | 24.5699▲ | +0.0299 (+0.12%) | 24.57 | 24.525 | 1,199 |
| OACC | 10.64▼ | -0.09 (-0.84%) | 10.64 | 10.61 | 1,416 |
| BHAV | 9.8816▲ | +0.0016 (+0.02%) | 9.8816 | 9.8816 | 2,028 |
| EVSB | 50.82▼ | -0.03 (-0.06%) | 50.84 | 50.82 | 8,327 |
| NWGL | 0.90▼ | -0.011 (-1.21%) | 0.90 | 0.8708 | 8,495 |
| FEP | 58.6852▼ | -0.5405 (-0.91%) | 58.8061 | 58.33 | 15,572 |
| CANF | 3.39▲ | +0.03 (+0.89%) | 3.46 | 3.30 | 29,370 |
| MCRP | 2.60▼ | -0.01 (-0.38%) | 2.7399 | 2.55 | 40,059 |
| PRQR | 1.60▼ | -0.01 (-0.62%) | 1.625 | 1.55 | 303,496 |
| ORKA | 64.65▼ | -1.03 (-1.57%) | 65.0679 | 62.96 | 1,013,754 |
| SRXH | 0.1196▼ | -0.0004 (-0.33%) | 0.1215 | 0.1135 | 20,460,346 |
| HCIC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 0 |