Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LQPE | 18.9179▼ | -0.2762 (-1.44%) | 18.9179 | 18.9179 | 2 |
| ECML | 35.4083▼ | -0.4269 (-1.19%) | 35.4083 | 35.4083 | 8 |
| ILPT | 5.96▼ | -0.07 (-1.16%) | 6.025 | 5.90 | 351,409 |
| AMWL | 4.71▼ | -0.05 (-1.05%) | 4.8299 | 4.65 | 39,310 |
| HAPS | 32.8956▼ | -0.2875 (-0.87%) | 32.8956 | 32.8956 | 5 |
| DVUT | 25.729▼ | -0.194 (-0.75%) | 25.729 | 25.729 | 100 |
| HTCR | 0.3135▼ | -0.002 (-0.63%) | 0.3198 | 0.3103 | 136,592 |
| SRHQ | 41.178▼ | -0.257 (-0.62%) | 41.178 | 41.178 | 300 |
| HWSM | 28.3348▼ | -0.153 (-0.54%) | 28.3348 | 28.3348 | 5 |
| LITL | 30.5868▼ | -0.1572 (-0.51%) | 30.5868 | 30.5868 | 160 |
| SURE | 132.3919▼ | -0.5811 (-0.44%) | 132.3919 | 132.3919 | 77 |
| DVXP | 24.585▼ | -0.10 (-0.41%) | 24.585 | 24.585 | 100 |
| GEOA | 34.814▼ | -0.132 (-0.38%) | 34.814 | 34.814 | 100 |
| MCDS | 61.0049▼ | -0.2207 (-0.36%) | 61.0049 | 61.0049 | 4 |
| JHAC | 15.391▼ | -0.049 (-0.32%) | 15.391 | 15.391 | 100 |
| SHUS | 47.506▼ | -0.1446 (-0.30%) | 47.506 | 47.506 | 0 |
| VNME | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 6,000 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GRPZ | 28.2697▼ | -0.0769 (-0.27%) | 28.2697 | 28.2697 | 12 |
| QVMM | 32.6226▼ | -0.0876 (-0.27%) | 32.6226 | 32.6226 | 16 |
| QMID | 29.344▼ | -0.076 (-0.26%) | 29.344 | 29.344 | 100 |
| EPMV | 24.1521▼ | -0.0619 (-0.26%) | 24.1521 | 24.1521 | 4 |
| EPMB | 24.3309▼ | -0.0621 (-0.25%) | 24.3309 | 24.3309 | 1 |
| SSXU | 35.273▼ | -0.09 (-0.25%) | 35.273 | 35.273 | 300 |
| EMES | 23.494▼ | -0.051 (-0.22%) | 23.494 | 23.494 | 0 |
| SFGV | 33.092▼ | -0.058 (-0.17%) | 33.092 | 33.07 | 14,400 |
| AGRW | 29.921▼ | -0.0492 (-0.16%) | 29.921 | 29.921 | 98 |
| IGGY | 29.403▼ | -0.0458 (-0.16%) | 29.403 | 29.403 | 17 |
| MAPP | 26.7002▼ | -0.0368 (-0.14%) | 26.7002 | 26.7002 | 32 |
| EFFI | 24.733▼ | -0.028 (-0.11%) | 24.733 | 24.733 | 100 |
| GTERA | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 25,500 |
| PQNT | 21.655▼ | -0.013 (-0.06%) | 21.655 | 21.655 | 100 |
| HQGO | 60.761▼ | -0.034 (-0.06%) | 60.761 | 60.761 | 100 |
| SCDS | 64.2894▼ | -0.0302 (-0.05%) | 64.2894 | 64.2894 | 11 |
| LQAI | 39.679▼ | -0.013 (-0.03%) | 39.679 | 39.679 | 100 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 800 |
| SMCF | 34.313▼ | -0.003 (-0.01%) | 34.313 | 34.313 | 100 |
| MMMA | 25.2879▲ | +0.0031 (+0.01%) | 25.2879 | 25.2879 | 3 |
| DB | 38.88▲ | +0.01 (+0.03%) | 39.125 | 38.755 | 1,991,766 |
| WISD | 101.77▲ | +0.035 (+0.03%) | 101.77 | 101.77 | 100 |
| NZUS | 35.664▲ | +0.036 (+0.10%) | 35.664 | 35.664 | 100 |
| EAFG | 24.484▲ | +0.0259 (+0.11%) | 24.484 | 24.484 | 100 |
| VUSI | 50.30▲ | +0.055 (+0.11%) | 50.30 | 50.30 | 3 |
| LDRC | 25.39▲ | +0.03 (+0.12%) | 25.48 | 25.36 | 53,480 |
| ABI | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| BFAP | 19.4479▲ | +0.038 (+0.20%) | 19.4479 | 19.4479 | 54 |
| DVXE | 29.144▲ | +0.074 (+0.25%) | 29.144 | 29.144 | 100 |
| USRD | 33.5611▲ | +0.1063 (+0.32%) | 33.5611 | 33.5611 | 7 |
| ESHA | 12.27▲ | +0.04 (+0.33%) | 13.08 | 12.11 | 67,397 |
| TMLP | 26.0262▲ | +0.1812 (+0.70%) | 26.0262 | 26.0262 | 0 |
| SPAQ | 91.7339▲ | +0.8289 (+0.91%) | 91.7339 | 91.7339 | 16 |
| TLYS | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.66 | 40,500 |
| SANG | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.90 | 1,497 |
| CXRN | 17.90▲ | +0.39 (+2.23%) | 17.90 | 17.90 | 200 |
| NEPH | 4.48▲ | +0.10 (+2.28%) | 4.63 | 4.31 | 50,827 |