Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| SER | 5.94▼ | -0.20 (-3.26%) | 6.13 | 5.894 | 1,200 |
| VTAK | 0.2325▼ | -0.0075 (-3.12%) | 0.2369 | 0.231 | 737,385 |
| TLX | 16.07▼ | -0.43 (-2.61%) | 16.29 | 15.90 | 31,761 |
| SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
| VALU | 38.67▼ | -0.28 (-0.72%) | 38.75 | 38.5875 | 707 |
| WXET | 21.018▼ | -0.127 (-0.60%) | 21.018 | 21.018 | 100 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| WYY | 3.41▼ | -0.01 (-0.29%) | 3.46 | 3.31 | 55,633 |
| NRES | 26.17▼ | -0.0603 (-0.23%) | 26.17 | 26.17 | 0 |
| ECML | 31.498▼ | -0.058 (-0.18%) | 31.498 | 31.498 | 100 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.915 | 100 |
| EYEG | 35.47▼ | -0.055 (-0.15%) | 35.47 | 35.47 | 7 |
| NBTR | 50.34▼ | -0.073 (-0.14%) | 50.34 | 50.34 | 100 |
| KLXY | 25.1988▼ | -0.0352 (-0.14%) | 25.1988 | 25.1988 | 4 |
| RATE | 17.8204▼ | -0.0246 (-0.14%) | 17.8204 | 17.8204 | 153 |
| SIFI | 43.848▼ | -0.057 (-0.13%) | 43.848 | 43.848 | 100 |
| DSTX | 28.0865▼ | -0.0308 (-0.11%) | 28.0865 | 28.0865 | 19 |
| CFSB | 13.75▼ | -0.01 (-0.07%) | 13.75 | 13.75 | 468 |
| AREA | 18.8291▼ | -0.0119 (-0.06%) | 18.8291 | 18.8291 | 29 |
| ADVE | 35.9183▼ | -0.0207 (-0.06%) | 35.9183 | 35.9183 | 51 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| AACI | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.0305 | 32,128 |
| FTAG | 26.8199▼ | -0.0101 (-0.04%) | 26.8199 | 26.8199 | 25 |
| USE | 27.6526▼ | -0.0014 (-0.01%) | 27.6526 | 27.6526 | 106 |
| BRID | 7.93▼ | -0.0001 (+0.00%) | 7.93 | 7.93 | 764 |
| SPAQ | 104.605▲ | +0.10 (+0.10%) | 104.605 | 104.605 | 3 |
| AGRH | 25.85▲ | +0.025 (+0.10%) | 25.85 | 25.85 | 3 |
| KFII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 80,700 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,571 |
| TXUG | 25.7151▲ | +0.0261 (+0.10%) | 25.7151 | 25.7151 | 0 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| FTKI | 18.6835▲ | +0.0315 (+0.17%) | 18.6835 | 18.6835 | 55 |
| MBSX | 25.628▲ | +0.048 (+0.19%) | 25.63 | 25.59 | 200 |
| PELI | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 7,232 |
| IQRA | 27.532▲ | +0.057 (+0.21%) | 27.532 | 27.532 | 0 |
| HSPO | 12.01▲ | +0.03 (+0.25%) | 12.01 | 12.01 | 226 |
| QAT | 18.63▲ | +0.07 (+0.38%) | 18.665 | 18.58 | 28,687 |
| LQPE | 18.7769▲ | +0.0729 (+0.39%) | 18.7769 | 18.7769 | 0 |
| EFRA | 33.98▲ | +0.165 (+0.49%) | 33.98 | 33.98 | 7 |
| CZAR | 31.92▲ | +0.155 (+0.49%) | 31.92 | 31.92 | 100 |
| TOGA | 34.781▲ | +0.26 (+0.75%) | 34.815 | 34.70 | 2,000 |
| RNWZ | 24.7005▲ | +0.21 (+0.86%) | 24.7005 | 24.7005 | 66 |
| FMCE | 26.757▲ | +0.287 (+1.08%) | 26.757 | 26.757 | 100 |
| KCAI | 30.7102▲ | +0.3802 (+1.25%) | 30.7102 | 30.7102 | 0 |
| NEWZ | 28.4266▲ | +0.4016 (+1.43%) | 28.4266 | 28.4165 | 483 |
| AARD | 13.92▲ | +0.40 (+2.96%) | 13.96 | 13.445 | 10,451 |
| PCSA | 0.1948▲ | +0.0063 (+3.34%) | 0.1999 | 0.185 | 2,849,854 |
| FGEN | 5.61▲ | +0.36 (+6.86%) | 5.7287 | 5.48 | 33,072 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |