Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
PYPD | 4.70▼ | -0.14 (-2.89%) | 4.70 | 4.70 | 1,500 |
FEDU | 10.79▼ | -0.21 (-1.91%) | 10.79 | 10.79 | 319 |
SFBC | 41.00▼ | -0.55 (-1.32%) | 41.00 | 41.00 | 279 |
ATHA | 2.56▼ | -0.03 (-1.16%) | 2.715 | 2.56 | 217,878 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
NBCE | 23.45▼ | -0.165 (-0.70%) | 23.45 | 23.45 | 2 |
TRT | 6.33▼ | -0.04 (-0.63%) | 6.3411 | 6.32 | 3,654 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 100 |
OND | 27.8698▼ | -0.046 (-0.16%) | 27.8698 | 27.8698 | 0 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
NUSI | 23.56▲ | +0.01 (+0.04%) | 23.61 | 23.541 | 30,100 |
MRAD | 15.5203▲ | +0.0083 (+0.05%) | 15.5203 | 15.5203 | 12 |
KPRO | 25.2954▲ | +0.015 (+0.06%) | 25.2954 | 25.2954 | 2 |
TAFM | 25.415▲ | +0.0171 (+0.07%) | 25.415 | 25.415 | 0 |
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 329,144 |
APCA | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.26 | 110,725 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
FEEM | 47.2562▲ | +0.054 (+0.11%) | 47.2562 | 47.2562 | 0 |
XHYF | 37.175▲ | +0.044 (+0.12%) | 37.175 | 37.175 | 100 |
ZSB | 14.90▲ | +0.02 (+0.13%) | 14.90 | 14.90 | 4 |
TSEC | 26.01▲ | +0.035 (+0.13%) | 26.01 | 26.01 | 0 |
JCTCF | 5.3378▲ | +0.0078 (+0.15%) | 5.3378 | 5.3378 | 288 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 99 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
INAQ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 36 |
GSIG | 46.73▲ | +0.09 (+0.19%) | 46.73 | 46.73 | 100 |
TMET | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 41 |
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
PRMN | 29.556▲ | +0.0641 (+0.22%) | 29.556 | 29.556 | 50 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
KDIV | 27.01▲ | +0.0779 (+0.29%) | 27.01 | 27.01 | 9 |
KARB | 27.3001▲ | +0.0843 (+0.31%) | 27.3001 | 27.3001 | 2 |
XHYD | 37.75▲ | +0.12 (+0.32%) | 37.75 | 37.75 | 200 |
FEMB | 28.28▲ | +0.09 (+0.32%) | 28.32 | 28.13 | 13,500 |
QCLR | 28.3551▲ | +0.0951 (+0.34%) | 28.3551 | 28.3551 | 9 |
LNGZ | 26.0147▲ | +0.0877 (+0.34%) | 26.0147 | 26.0147 | 3 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
QSWN | 20.525▲ | +0.08 (+0.39%) | 20.525 | 20.525 | 0 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
NTZG | 32.14▲ | +0.156 (+0.49%) | 32.14 | 32.14 | 100 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
GDEF | 47.6455▲ | +0.2699 (+0.57%) | 47.6455 | 47.6455 | 57 |
USNZ | 33.907▲ | +0.243 (+0.72%) | 33.907 | 33.907 | 0 |
RPRX | 30.45▲ | +0.22 (+0.73%) | 30.54 | 30.18 | 1,424,648 |
KOKU | 92.771▲ | +0.677 (+0.74%) | 92.771 | 92.771 | 36,700 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
TBFG | 26.6747▲ | +0.2093 (+0.79%) | 26.6747 | 26.6747 | 2 |
GILD | 73.01▲ | +0.60 (+0.83%) | 73.06 | 72.55 | 7,734,770 |
FEUS | 58.9307▲ | +0.50 (+0.86%) | 58.9307 | 58.9307 | 0 |
SUPL | 40.3045▲ | +0.3505 (+0.88%) | 40.3045 | 40.3045 | 57 |
CDEI | 65.1964▲ | +0.574 (+0.89%) | 65.1964 | 65.1964 | 71 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
SHPP | 27.909▲ | +0.2818 (+1.02%) | 27.909 | 27.909 | 0 |
CLNR | 23.3001▲ | +0.2465 (+1.07%) | 23.3001 | 23.3001 | 0 |
RHTX | 14.9771▲ | +0.1736 (+1.17%) | 14.9771 | 14.9771 | 0 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
JHDV | 32.7623▲ | +0.4136 (+1.28%) | 32.7623 | 32.7623 | 16 |
HAPY | 22.4457▲ | +0.303 (+1.37%) | 22.4457 | 22.4457 | 40 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
DIP | 28.6076▲ | +0.4274 (+1.52%) | 28.6076 | 28.6076 | 13 |
TINT | 33.8593▲ | +0.5144 (+1.54%) | 33.8593 | 33.8593 | 50 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
LBTYB | 17.05▲ | +0.29 (+1.73%) | 17.05 | 17.05 | 233 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
IBRN | 25.554▲ | +0.4753 (+1.90%) | 25.554 | 25.554 | 129 |
SRHR | 58.1543▲ | +1.2121 (+2.13%) | 58.1543 | 58.1543 | 127 |
JRE | 22.281▲ | +0.471 (+2.16%) | 22.281 | 22.281 | 100 |
CFBK | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.19 | 945 |
QVMS | 25.578▲ | +0.559 (+2.23%) | 25.578 | 25.578 | 200 |
ESIX | 29.781▲ | +0.664 (+2.28%) | 29.781 | 29.781 | 100 |
CRED | 20.9784▲ | +0.4874 (+2.38%) | 20.9784 | 20.9784 | 6 |
SSLY | 45.02▲ | +1.101 (+2.51%) | 45.02 | 45.02 | 100 |
LXEH | 0.444▲ | +0.011 (+2.54%) | 0.45 | 0.3616 | 1,538,450 |
DGICB | 13.47▲ | +0.355 (+2.71%) | 13.47 | 13.47 | 157 |
VCLN | 17.377▲ | +0.508 (+3.01%) | 17.377 | 17.377 | 100 |
PWER | 27.1538▲ | +0.8144 (+3.09%) | 27.1538 | 27.1538 | 0 |
OPOF | 16.95▲ | +0.52 (+3.16%) | 17.28 | 16.2991 | 868 |
DESK | 37.0143▲ | +1.1804 (+3.29%) | 37.0143 | 37.0143 | 53 |
ADVM | 14.66▲ | +0.51 (+3.60%) | 15.16 | 13.73 | 166,895 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |