Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol | Price | Bid | Ask | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|---|---|
| DGSE | 0.7559▲ | 0.00 | 0.00 | +0.0178 (+2.41%) | 0.7574 | 0.75 | 4,767 |
| IPWR | 1.105▼ | 0.00 | 0.00 | -0.025 (-2.21%) | 1.105 | 1.105 | 47,684 |
| USEG | 1.15▼ | 0.00 | 0.00 | -0.05 (-4.17%) | 1.15 | 1.15 | 9,045 |
| MTSL | 1.43▲ | 0.00 | 0.00 | +0.10 (+7.52%) | 1.43 | 1.43 | 0 |
| SXE | 1.44▼ | 1.41 | 1.47 | -0.08 (-5.26%) | 1.44 | 1.44 | 514,925 |
| OGEN | 1.52▼ | 0.00 | 0.00 | -0.21 (-12.14%) | 1.52 | 1.52 | 70,928 |
| LTRX | 2.76▼ | 2.69 | 2.83 | -0.005 (-0.18%) | 2.76 | 2.76 | 8,045 |
| EVFM | 3.37▲ | 0.00 | 0.00 | +0.01 (+0.30%) | 3.37 | 3.37 | 1,330 |
| AWRE | 3.925▲ | 3.80 | 3.95 | +0.025 (+0.64%) | 3.925 | 3.925 | 4,025 |
| ASRV | 4.15▼ | 4.05 | 4.20 | -0.05 (-1.19%) | 4.15 | 4.15 | 8,975 |
| ISNS | 4.175▼ | 4.10 | 4.25 | -0.025 (-0.60%) | 4.175 | 4.175 | 4,193 |
| AHC | 4.70▲ | 4.60 | 4.75 | +0.10 (+2.17%) | 4.70 | 4.70 | 3,147 |
| RCMT | 5.10▲ | 0.00 | 0.00 | +0.035 (+0.69%) | 5.10 | 5.10 | 0 |
| MMT | 5.60▼ | 5.60 | 0.00 | -0.01 (-0.18%) | 5.60 | 5.60 | 26,718 |
| APOP | 7.16▼ | 0.00 | 0.00 | -0.02 (-0.28%) | 7.16 | 7.16 | 1,647 |
| DMF | 8.05▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.05 | 8.05 | 21,731 |
| GARS | 8.23▲ | 0.00 | 0.00 | +0.04 (+0.49%) | 8.23 | 8.23 | 12,541 |
| GILT | 8.73▲ | 0.00 | 0.00 | +0.09 (+1.04%) | 8.73 | 8.73 | 7,230 |
| SOIL | 10.54▲ | 0.00 | 0.00 | +0.14 (+1.35%) | 10.54 | 10.54 | 13,225 |
| FFBW | 10.98▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 10.98 | 10.98 | 0 |
| GLBZ | 11.55▼ | 0.00 | 0.00 | -0.13 (-1.11%) | 11.55 | 11.55 | 0 |
| NPV | 12.39▼ | 0.00 | 12.47 | -0.05 (-0.40%) | 12.39 | 12.39 | 0 |
| GST-A | 12.65▲ | 0.00 | 0.00 | +0.53 (+4.37%) | 12.65 | 12.65 | 2,563 |
| SCD | 12.99▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.99 | 12.99 | 20,080 |
| XVZ | 18.52▼ | 0.00 | 0.00 | -1.04 (-5.32%) | 18.52 | 18.52 | 100 |
| GULF | 19.10▼ | 0.00 | 0.00 | -0.70 (-3.54%) | 19.10 | 19.09 | 2,865 |
| IFN | 24.13▲ | 23.52 | 24.73 | +0.23 (+0.96%) | 24.13 | 24.13 | 26,042 |
| SOJC | 24.60▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.60 | 24.60 | 0 |
| GPJA | 24.86▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.86 | 24.86 | 8,297 |
| CJNK | 25.38▼ | 25.38 | 25.46 | -0.05 (-0.20%) | 25.38 | 25.38 | 5,673 |
| AFST | 25.42▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.42 | 25.42 | 1,943 |
| UZB | 25.75▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.755 | 25.74 | 6,045 |
| EZT | 25.93▲ | 0.00 | 0.00 | +0.1389 (+0.54%) | 25.93 | 25.93 | 0 |
| TDI | 25.96▲ | 0.00 | 0.00 | +0.09 (+0.35%) | 25.96 | 25.96 | 554 |
| ISF | 26.045▲ | 0.00 | 0.00 | +0.025 (+0.10%) | 26.05 | 26.04 | 25,339 |
| SCID | 27.43▲ | 0.00 | 0.00 | +0.20 (+0.73%) | 27.43 | 27.43 | 0 |
| PIZ | 28.19▲ | 0.00 | 0.00 | +0.19 (+0.68%) | 28.19 | 28.19 | 70,823 |
| EWQ | 30.82▲ | 30.81 | 30.83 | +0.385 (+1.26%) | 30.895 | 30.76 | 529,645 |
| EDIV | 31.08▲ | 30.56 | 31.13 | +0.33 (+1.07%) | 31.08 | 31.08 | 19,911 |
| PBJ | 33.70▲ | 32.76 | 34.53 | +0.29 (+0.87%) | 33.70 | 33.70 | 2,069 |
| CATH | 34.22▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 34.22 | 34.22 | 2,033 |
| SBSI | 34.69▲ | 33.81 | 35.56 | +0.075 (+0.22%) | 34.87 | 34.395 | 643,400 |
| GAM | 35.12▲ | 0.00 | 35.12 | +0.25 (+0.72%) | 35.12 | 35.12 | 4,202 |
| IHC | 35.20▲ | 35.00 | 35.20 | +0.15 (+0.43%) | 35.20 | 35.15 | 14,109 |
| AOM | 37.72▲ | 36.72 | 38.61 | +0.16 (+0.43%) | 37.72 | 37.72 | 29,646 |
| FDTS | 41.80▼ | 0.00 | 0.00 | -1.44 (-3.33%) | 41.80 | 41.80 | 0 |
| PZD | 42.85▲ | 0.00 | 0.00 | +0.14 (+0.33%) | 42.85 | 42.85 | 3,586 |
| FFR | 45.32▲ | 44.16 | 46.53 | +0.37 (+0.82%) | 45.32 | 45.32 | 1,589 |
| DEW | 46.535▲ | 0.00 | 0.00 | +0.355 (+0.77%) | 46.535 | 46.535 | 1,351 |
| CMF | 58.495▼ | 58.10 | 58.86 | -0.025 (-0.04%) | 58.495 | 58.495 | 2,020 |
| GLTR | 62.41▲ | 62.41 | 62.45 | +0.16 (+0.26%) | 62.41 | 62.41 | 15,186 |
| YCS | 72.39▲ | 72.33 | 72.39 | +0.13 (+0.18%) | 72.39 | 72.39 | 21,739 |
| IWY | 79.69▲ | 77.58 | 81.47 | +0.12 (+0.15%) | 79.69 | 79.69 | 23,426 |
| RGI | 116.80▲ | 113.74 | 116.80 | +0.65 (+0.56%) | 116.80 | 116.80 | 5,745 |
| RXI | 117.38▲ | 114.51 | 120.82 | +0.09 (+0.08%) | 117.38 | 117.38 | 0 |