Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SJ | 0.8612▲ | +0.0152 (+1.80%) | 0.87 | 0.84 | 12,740 |
| BON | 1.46▲ | +0.02 (+1.39%) | 1.4895 | 1.42 | 119,015 |
| PIM | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.3299 | 39,004 |
| JMM | 6.345▼ | -0.055 (-0.86%) | 6.345 | 6.34 | 4,586 |
| SORA | 7.18▲ | +0.135 (+1.92%) | 7.25 | 7.11 | 38,388 |
| GYRO | 8.52 | +0.00 (+0.00%) | 8.52 | 8.52 | 8 |
| FGMC | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.85 | 3,625 |
| FACT | 10.27▲ | +0.01 (+0.10%) | 10.275 | 10.26 | 332,006 |
| MACI | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 5,400 |
| PCCE | 12.9128▲ | +0.0788 (+0.61%) | 12.9128 | 12.9128 | 5 |
| HFSP | 17.695▼ | -0.305 (-1.69%) | 17.695 | 17.695 | 0 |
| AREA | 18.799▼ | -0.0401 (-0.21%) | 18.799 | 18.799 | 100 |
| CXRN | 19.51▼ | -0.355 (-1.79%) | 19.51 | 19.51 | 0 |
| ETEC | 20.88▲ | +0.2517 (+1.22%) | 20.88 | 20.88 | 3 |
| AIRT | 21.38▲ | +0.14 (+0.66%) | 21.38 | 21.38 | 631 |
| NRSH | 21.85▼ | -0.0222 (-0.10%) | 21.85 | 21.85 | 100 |
| FINE | 22.297▼ | -0.199 (-0.88%) | 22.297 | 22.297 | 100 |
| EFFI | 22.699▼ | -0.021 (-0.09%) | 22.699 | 22.699 | 0 |
| CTEX | 23.174▲ | +0.188 (+0.82%) | 23.174 | 23.174 | 100 |
| RNWZ | 24.258▼ | -0.0473 (-0.19%) | 24.258 | 24.258 | 100 |
| KLXY | 24.772▼ | -0.067 (-0.27%) | 24.772 | 24.772 | 100 |
| PCFI | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 829 |
| EXUS | 25.705▼ | -0.021 (-0.08%) | 25.705 | 25.705 | 5 |
| HEJD | 27.029▲ | +0.1371 (+0.51%) | 27.029 | 27.029 | 5 |
| NBCE | 27.743▲ | +0.268 (+0.98%) | 27.743 | 27.743 | 100 |
| SIXZ | 28.5352▲ | +0.0752 (+0.26%) | 28.54 | 28.53 | 717 |
| KPRO | 28.7439▲ | +0.0159 (+0.06%) | 28.7439 | 28.7439 | 2 |
| INDE | 30.05▼ | -0.2114 (-0.70%) | 30.05 | 30.05 | 200 |
| CAS | 30.614▲ | +0.6611 (+2.21%) | 30.614 | 30.614 | 100 |
| TINT | 31.104▲ | +0.234 (+0.76%) | 31.104 | 31.104 | 100 |
| KCAI | 31.633▲ | +0.413 (+1.32%) | 31.633 | 31.633 | 100 |
| XHYH | 35.3508▲ | +0.0908 (+0.26%) | 35.3508 | 35.3508 | 13 |
| QUP | 36.7354▲ | +1.0094 (+2.83%) | 36.7354 | 36.7354 | 0 |
| XHYC | 37.13▼ | -0.0125 (-0.03%) | 37.13 | 37.13 | 34 |
| XHYD | 38.0408▲ | +0.0708 (+0.19%) | 38.0408 | 38.0408 | 75 |
| MAYS | 38.15▼ | -0.25 (-0.65%) | 38.15 | 38.15 | 214 |
| MLDR | 48.80▼ | -0.03 (-0.06%) | 48.80 | 48.80 | 100 |
| SPAQ | 104.431▼ | -0.084 (-0.08%) | 104.431 | 104.431 | 100 |
| SURE | 118.1919▲ | +0.832 (+0.71%) | 118.1919 | 118.1919 | 8 |