Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2021.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WRI | 0.035▼ | -0.005 (-12.50%) | 0.035 | 0.035 | 25,000 |
| SGTX | 5.81▼ | -0.04 (-0.68%) | 5.88 | 5.6208 | 37,479 |
| HL | 5.84▲ | +0.15 (+2.64%) | 6.05 | 5.73 | 7,664,489 |
| FSEA | 9.65▼ | -0.05 (-0.52%) | 9.65 | 9.57 | 125 |
| JAQC | 9.68▲ | +0.01 (+0.10%) | 9.68 | 9.68 | 5,078 |
| NBST | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.69 | 1,715 |
| VGII | 9.75▲ | +0.03 (+0.31%) | 9.75 | 9.748 | 23,644 |
| FZT | 9.75▲ | +0.01 (+0.10%) | 9.75 | 9.75 | 2,000 |
| JUGG | 9.77▲ | +0.0737 (+0.76%) | 9.77 | 9.76 | 762 |
| PHIC | 9.7801▲ | +0.0101 (+0.10%) | 9.7801 | 9.7801 | 219 |
| SUNY | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.865 | 56 |
| NXU | 9.91▲ | +0.03 (+0.30%) | 9.92 | 9.886 | 68,818 |
| OCA | 9.90▼ | -0.0199 (-0.20%) | 9.93 | 9.90 | 50,814 |
| GMII | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 51,164 |
| SAVN | 10.0663▲ | +0.0097 (+0.10%) | 10.0663 | 10.0663 | 51 |
| EVNT | 10.36▲ | +0.0295 (+0.29%) | 10.36 | 10.36 | 32 |
| ZVIA | 11.65▲ | +0.05 (+0.43%) | 11.67 | 11.31 | 165,176 |
| PDSB | 11.66▲ | +0.08 (+0.69%) | 11.7799 | 11.0376 | 372,892 |
| GIK | 13.504▼ | -0.022 (-0.16%) | 13.504 | 13.504 | 0 |
| TCBC | 13.90▲ | +0.055 (+0.40%) | 13.90 | 13.90 | 203 |
| BELFA | 13.7195▼ | -0.0005 (+0.00%) | 14.12 | 13.50 | 80 |
| CNNB | 14.68 | +0.00 (+0.00%) | 14.68 | 14.68 | 234 |
| ORIC | 14.90▼ | -0.21 (-1.39%) | 15.09 | 14.34 | 160,239 |
| ALLO | 15.82▼ | -0.12 (-0.75%) | 15.93 | 15.43 | 1,072,923 |
| HCOM | 21.0781▲ | +0.0802 (+0.38%) | 21.0781 | 21.0781 | 26 |
| PSMD | 22.71▼ | -0.01 (-0.04%) | 22.71 | 22.71 | 0 |
| IDBA | 22.40▲ | +1.24 (+5.86%) | 22.88 | 22.40 | 524 |
| IBTK | 23.1498▲ | +0.0698 (+0.30%) | 23.15 | 23.1498 | 4,827 |
| GBGR | 23.4194▼ | -0.2873 (-1.21%) | 23.4194 | 23.4194 | 159 |
| HEWU | 23.4708▲ | +0.0743 (+0.32%) | 23.4708 | 23.4708 | 0 |
| DIVA | 23.77▲ | +0.0373 (+0.16%) | 23.77 | 23.77 | 2 |
| TKNO | 23.77▲ | +0.09 (+0.38%) | 24.06 | 23.46 | 25,579 |
| TBJL | 24.0801▲ | +0.1154 (+0.48%) | 24.0801 | 24.0801 | 0 |
| ECH | 24.24▲ | +0.02 (+0.08%) | 24.3495 | 24.12 | 243,032 |
| SCR | 24.40▲ | +0.02 (+0.08%) | 24.62 | 24.22 | 300,376 |
| EERN | 24.7979▲ | +0.0014 (+0.01%) | 24.7979 | 24.7979 | 0 |
| JHMB | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 1 |
| ESGB | 24.8672▲ | +0.0222 (+0.09%) | 24.8672 | 24.8672 | 1 |
| MBBB | 24.89▲ | +0.0451 (+0.18%) | 24.89 | 24.89 | 3 |
| HEET | 25.0824▼ | -0.0509 (-0.20%) | 25.0824 | 25.0824 | 0 |
| XDOC | 25.1148▼ | -0.0238 (-0.09%) | 25.1148 | 25.1148 | 131 |
| DMCY | 26.4849▲ | +0.0903 (+0.34%) | 26.4849 | 26.4849 | 0 |
| JUNZ | 26.512▼ | -0.01 (-0.04%) | 26.512 | 26.512 | 0 |
| MAYZ | 26.5738▼ | -0.0108 (-0.04%) | 26.5738 | 26.5738 | 0 |
| GGRW | 27.3398▼ | -0.2434 (-0.88%) | 27.3398 | 27.3398 | 61 |
| ESGN | 27.3822▲ | +0.014 (+0.05%) | 27.3822 | 27.3822 | 2 |
| EURZ | 27.4583▲ | +0.1818 (+0.67%) | 27.4583 | 27.4583 | 0 |
| RTAI | 27.6172▲ | +0.0503 (+0.18%) | 27.6172 | 27.6172 | 75 |
| HLGE | 27.674▼ | -0.0167 (-0.06%) | 27.674 | 27.674 | 1 |
| FLIY | 28.1286▲ | +0.0431 (+0.15%) | 28.1286 | 28.1286 | 39 |
| GLIF | 28.20▲ | +0.10 (+0.36%) | 28.20 | 28.20 | 208 |
| RBIN | 28.4891▲ | +0.1098 (+0.39%) | 28.4891 | 28.4891 | 17 |
| MRUS | 28.35▼ | -0.25 (-0.87%) | 28.58 | 27.87 | 230,331 |
| AZAA | 28.784▼ | -0.0093 (-0.03%) | 28.784 | 28.784 | 2 |
| RODE | 29.118▲ | +0.0743 (+0.26%) | 29.118 | 29.118 | 0 |
| EMHC | 29.9619▲ | +0.0972 (+0.33%) | 29.9619 | 29.9619 | 0 |
| RECS | 30.9073▼ | -0.032 (-0.10%) | 30.9073 | 30.9073 | 66 |
| RALS | 31.3261▲ | +0.1061 (+0.34%) | 31.3261 | 31.3261 | 201 |
| ISZE | 31.9789▲ | +0.1352 (+0.42%) | 31.9789 | 31.9789 | 0 |
| DSOC | 32.3393▼ | -0.0603 (-0.19%) | 32.3393 | 32.3393 | 25 |
| OCIO | 32.87▲ | +0.0445 (+0.14%) | 32.87 | 32.87 | 86 |
| AIIQ | 33.4592▲ | +0.0983 (+0.29%) | 33.47 | 33.415 | 257 |
| EEH | 33.5655▲ | +0.0948 (+0.28%) | 33.5655 | 33.5655 | 0 |
| SBUG | 33.5686▲ | +0.231 (+0.69%) | 33.5686 | 33.5686 | 27 |
| JHMD | 34.286▲ | +0.1683 (+0.49%) | 34.33 | 34.17 | 8,902 |
| VNT | 34.34▼ | -0.10 (-0.29%) | 34.555 | 34.28 | 410,530 |
| JHMS | 34.8481▲ | +0.2413 (+0.70%) | 34.8481 | 34.8481 | 51 |
| AMNA | 35.5659▲ | +0.0902 (+0.25%) | 35.5659 | 35.5659 | 2 |
| EQOP | 36.0622▼ | -0.0808 (-0.22%) | 36.0622 | 36.0622 | 0 |
| AMND | 36.7628▲ | +0.0969 (+0.26%) | 36.7628 | 36.7628 | 11 |
| STLG | 38.1359▼ | -0.1137 (-0.30%) | 38.1359 | 38.1359 | 23 |
| HSUN | 39.592▲ | +0.017 (+0.04%) | 39.592 | 39.592 | 0 |
| ECOZ | 40.5258▼ | -0.0457 (-0.11%) | 40.5258 | 40.5258 | 2 |
| FLQG | 40.6545▲ | +0.0922 (+0.23%) | 40.6545 | 40.6545 | 5 |
| SMDY | 41.1063▼ | -0.0129 (-0.03%) | 41.1063 | 41.1063 | 47 |
| TRPL | 41.6896▼ | -0.0224 (-0.05%) | 41.6896 | 41.6896 | 198 |
| AMTR | 42.8269▲ | +0.1147 (+0.27%) | 42.8269 | 42.8269 | 0 |
| SFBC | 44.00▼ | -0.25 (-0.56%) | 44.00 | 43.75 | 6,591 |
| JJE | 47.8184▲ | +0.4255 (+0.90%) | 47.8184 | 47.8184 | 85 |
| FEIG | 48.952▲ | +0.132 (+0.27%) | 48.952 | 48.952 | 2 |
| JIDA | 49.13▲ | +0.26 (+0.53%) | 49.13 | 49.13 | 260 |
| SCRD | 49.2169▲ | +0.1319 (+0.27%) | 49.2169 | 49.2169 | 0 |
| BKUI | 49.905▼ | -0.025 (-0.05%) | 49.905 | 49.905 | 0 |
| PAB | 50.21▲ | +0.1299 (+0.26%) | 50.21 | 50.21 | 0 |
| LD | 51.2357▲ | +1.0157 (+2.02%) | 51.2357 | 51.2357 | 4 |
| FEDM | 51.3565▲ | +0.2764 (+0.54%) | 51.3565 | 51.3565 | 1 |
| SKYU | 53.34▼ | -0.42 (-0.78%) | 53.38 | 53.14 | 171 |
| SENEB | 51.65▼ | -2.10 (-3.91%) | 54.36 | 51.60 | 38 |
| DYHG | 58.9603▼ | -0.0439 (-0.07%) | 58.9603 | 58.9603 | 9 |
| TAP.A | 60.50▼ | -0.30 (-0.49%) | 60.50 | 60.50 | 240 |
| PQIN | 61.564▲ | +0.3386 (+0.55%) | 61.564 | 61.564 | 0 |
| NIFE | 69.71▼ | -0.6582 (-0.94%) | 69.71 | 69.71 | 126 |
| MJJ | 73.5109▼ | -0.526 (-0.71%) | 73.5109 | 73.5109 | 35 |
| DMRL | 76.875▼ | -0.0818 (-0.11%) | 76.89 | 76.82 | 612 |
| PLMR | 81.10▲ | +0.10 (+0.12%) | 81.65 | 80.14 | 70,407 |
| SPXN | 95.1506▼ | -0.2341 (-0.25%) | 95.1506 | 95.1506 | 29 |
| DTN | 97.45▲ | +0.0396 (+0.04%) | 97.74 | 97.28 | 6,309 |
| HOLD | 98.56▲ | +0.01 (+0.01%) | 98.56 | 98.56 | 148 |
| OILU | 99.02▲ | +1.175 (+1.20%) | 99.02 | 99.02 | 0 |
| ARCM | 99.96▼ | -0.04 (-0.04%) | 99.96 | 99.96 | 0 |