Tristar Pattern results

Technical stock screener for Tristar Pattern results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol Price ⇑ Bid Ask Change High Low Volume
DGSE 0.7559 0.00 0.00 +0.0178 (+2.41%) 0.7574 0.75 4,767
IPWR 1.105 0.00 0.00 -0.025 (-2.21%) 1.105 1.105 47,684
USEG 1.15 0.00 0.00 -0.05 (-4.17%) 1.15 1.15 9,045
MTSL 1.43 0.00 0.00 +0.10 (+7.52%) 1.43 1.43 0
SXE 1.44 1.41 1.47 -0.08 (-5.26%) 1.44 1.44 514,925
OGEN 1.52 0.00 0.00 -0.21 (-12.14%) 1.52 1.52 70,928
LTRX 2.76 2.69 2.83 -0.005 (-0.18%) 2.76 2.76 8,045
EVFM 3.37 0.00 0.00 +0.01 (+0.30%) 3.37 3.37 1,330
AWRE 3.925 3.80 3.95 +0.025 (+0.64%) 3.925 3.925 4,025
ASRV 4.15 4.05 4.20 -0.05 (-1.19%) 4.15 4.15 8,975
ISNS 4.175 4.10 4.25 -0.025 (-0.60%) 4.175 4.175 4,193
AHC 4.70 4.60 4.75 +0.10 (+2.17%) 4.70 4.70 3,147
RCMT 5.10 0.00 0.00 +0.035 (+0.69%) 5.10 5.10 0
MMT 5.60 5.60 0.00 -0.01 (-0.18%) 5.60 5.60 26,718
APOP 7.16 0.00 0.00 -0.02 (-0.28%) 7.16 7.16 1,647
DMF 8.05 0.00 0.00 -0.01 (-0.12%) 8.05 8.05 21,731
GARS 8.23 0.00 0.00 +0.04 (+0.49%) 8.23 8.23 12,541
GILT 8.73 0.00 0.00 +0.09 (+1.04%) 8.73 8.73 7,230
SOIL 10.54 0.00 0.00 +0.14 (+1.35%) 10.54 10.54 13,225
FFBW 10.98 0.00 0.00 -0.01 (-0.09%) 10.98 10.98 0
GLBZ 11.55 0.00 0.00 -0.13 (-1.11%) 11.55 11.55 0
NPV 12.39 0.00 12.47 -0.05 (-0.40%) 12.39 12.39 0
GST-A 12.65 0.00 0.00 +0.53 (+4.37%) 12.65 12.65 2,563
SCD 12.99 0.00 0.00 +0.045 (+0.35%) 12.99 12.99 20,080
XVZ 18.52 0.00 0.00 -1.04 (-5.32%) 18.52 18.52 100
GULF 19.10 0.00 0.00 -0.70 (-3.54%) 19.10 19.09 2,865
IFN 24.13 23.52 24.73 +0.23 (+0.96%) 24.13 24.13 26,042
SOJC 24.60 0.00 0.00 +0.09 (+0.37%) 24.60 24.60 0
GPJA 24.86 0.00 0.00 +0.01 (+0.04%) 24.86 24.86 8,297
CJNK 25.38 25.38 25.46 -0.05 (-0.20%) 25.38 25.38 5,673
AFST 25.42 0.00 0.00 -0.04 (-0.16%) 25.42 25.42 1,943
UZB 25.75 0.00 0.00 -0.03 (-0.12%) 25.755 25.74 6,045
EZT 25.93 0.00 0.00 +0.1389 (+0.54%) 25.93 25.93 0
TDI 25.96 0.00 0.00 +0.09 (+0.35%) 25.96 25.96 554
ISF 26.045 0.00 0.00 +0.025 (+0.10%) 26.05 26.04 25,339
SCID 27.43 0.00 0.00 +0.20 (+0.73%) 27.43 27.43 0
PIZ 28.19 0.00 0.00 +0.19 (+0.68%) 28.19 28.19 70,823
EWQ 30.82 30.81 30.83 +0.385 (+1.26%) 30.895 30.76 529,645
EDIV 31.08 30.56 31.13 +0.33 (+1.07%) 31.08 31.08 19,911
PBJ 33.70 32.76 34.53 +0.29 (+0.87%) 33.70 33.70 2,069
CATH 34.22 0.00 0.00 +0.06 (+0.18%) 34.22 34.22 2,033
SBSI 34.69 33.81 35.56 +0.075 (+0.22%) 34.87 34.395 643,400
GAM 35.12 0.00 35.12 +0.25 (+0.72%) 35.12 35.12 4,202
IHC 35.20 35.00 35.20 +0.15 (+0.43%) 35.20 35.15 14,109
AOM 37.72 36.72 38.61 +0.16 (+0.43%) 37.72 37.72 29,646
FDTS 41.80 0.00 0.00 -1.44 (-3.33%) 41.80 41.80 0
PZD 42.85 0.00 0.00 +0.14 (+0.33%) 42.85 42.85 3,586
FFR 45.32 44.16 46.53 +0.37 (+0.82%) 45.32 45.32 1,589
DEW 46.535 0.00 0.00 +0.355 (+0.77%) 46.535 46.535 1,351
CMF 58.495 58.10 58.86 -0.025 (-0.04%) 58.495 58.495 2,020
GLTR 62.41 62.41 62.45 +0.16 (+0.26%) 62.41 62.41 15,186
YCS 72.39 72.33 72.39 +0.13 (+0.18%) 72.39 72.39 21,739
IWY 79.69 77.58 81.47 +0.12 (+0.15%) 79.69 79.69 23,426
RGI 116.80 113.74 116.80 +0.65 (+0.56%) 116.80 116.80 5,745
RXI 117.38 114.51 120.82 +0.09 (+0.08%) 117.38 117.38 0