Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIBO | 0.0429▼ | -0.006 (-12.27%) | 0.0467 | 0.042 | 114,956,794 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.41 | 203,368 |
| NWTG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.421 | 116,400 |
| LND | 3.75▼ | -0.02 (-0.53%) | 3.76 | 3.71 | 16,200 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| NSYS | 9.00▼ | -0.0578 (-0.64%) | 9.19 | 9.00 | 3,861 |
| GEND | 10.8763▼ | -0.0937 (-0.85%) | 10.8763 | 10.8763 | 52 |
| ACCS | 11.76▲ | +0.01 (+0.09%) | 11.80 | 11.75 | 1,200 |
| CSPI | 12.01▲ | +0.06 (+0.50%) | 12.0376 | 11.75 | 16,421 |
| INLX | 13.10▼ | -0.55 (-4.03%) | 13.10 | 13.10 | 700 |
| PBHC | 15.06▼ | -0.1597 (-1.05%) | 15.07 | 15.06 | 922 |
| RATE | 18.089▲ | +0.304 (+1.71%) | 18.089 | 18.089 | 100 |
| LQPE | 18.3693▼ | -0.3007 (-1.61%) | 18.3693 | 18.3693 | 0 |
| CVRD | 18.848▼ | -0.0681 (-0.36%) | 18.848 | 18.848 | 100 |
| AREA | 18.8644▼ | -0.0065 (-0.03%) | 18.8644 | 18.8644 | 2 |
| CPII | 19.23▲ | +0.035 (+0.18%) | 19.23 | 19.23 | 100 |
| UPGR | 19.477▼ | -0.173 (-0.88%) | 19.477 | 19.477 | 100 |
| COHU | 20.27▼ | -0.33 (-1.60%) | 20.53 | 20.1743 | 272,948 |
| PSQO | 20.515▲ | +0.02 (+0.10%) | 20.52 | 20.5001 | 6,854 |
| EPIN | 20.803▼ | -0.1764 (-0.84%) | 20.803 | 20.803 | 0 |
| ETEC | 20.83▼ | -0.02 (-0.10%) | 20.83 | 20.83 | 3 |
| EPEM | 21.041▼ | -0.134 (-0.63%) | 21.041 | 21.041 | 100 |
| EPMB | 21.701▼ | -0.186 (-0.85%) | 21.701 | 21.701 | 100 |
| EPSB | 21.928▼ | -0.201 (-0.91%) | 21.928 | 21.928 | 0 |
| NRSH | 22.2158▼ | -0.1022 (-0.46%) | 22.2158 | 22.2158 | 12 |
| IBRN | 22.718▼ | -0.483 (-2.08%) | 22.718 | 22.718 | 100 |
| FINE | 22.802▼ | -0.348 (-1.50%) | 22.802 | 22.802 | 100 |
| EFFE | 22.881▼ | -0.0874 (-0.38%) | 22.881 | 22.881 | 37 |
| EPSV | 22.884▼ | -0.1755 (-0.76%) | 22.884 | 22.884 | 0 |
| MNTL | 23.152▼ | -0.308 (-1.31%) | 23.152 | 23.152 | 100 |
| CTEX | 23.162▼ | -0.461 (-1.95%) | 23.162 | 23.162 | 100 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| AWEG | 23.9682▼ | -0.3888 (-1.60%) | 23.9682 | 23.9682 | 35 |
| HAPY | 24.0077▼ | -0.2323 (-0.96%) | 24.0077 | 24.0077 | 4 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| MAPP | 24.544▼ | -0.1129 (-0.46%) | 24.544 | 24.544 | 100 |
| IROQ | 24.56▼ | -0.30 (-1.21%) | 24.56 | 24.56 | 317 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| SMAP | 24.807▼ | -0.233 (-0.93%) | 24.807 | 24.807 | 100 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
| JHCP | 24.935▼ | -0.115 (-0.46%) | 24.935 | 24.935 | 0 |
| KLXY | 25.216▼ | -0.5079 (-1.97%) | 25.216 | 25.216 | 100 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| BUYO | 25.3645▼ | -0.3878 (-1.51%) | 25.3645 | 25.3645 | 0 |
| GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| HWSM | 25.744▼ | -0.222 (-0.85%) | 25.744 | 25.744 | 100 |
| ROPE | 25.89▼ | -0.181 (-0.69%) | 25.89 | 25.89 | 0 |
| CCFE | 25.914▼ | -0.2238 (-0.86%) | 25.914 | 25.914 | 100 |
| PEPS | 26.125▼ | -0.045 (-0.17%) | 26.125 | 26.125 | 100 |
| FMCE | 26.476▼ | -0.269 (-1.01%) | 26.476 | 26.476 | 100 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| BFRE | 27.198▼ | -0.047 (-0.17%) | 27.198 | 27.198 | 0 |
| QMID | 27.233▼ | -0.275 (-1.00%) | 27.233 | 27.233 | 100 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| NBCE | 27.39▼ | -0.03 (-0.11%) | 27.39 | 27.39 | 100 |
| NBCC | 27.6241▼ | -0.218 (-0.78%) | 27.6241 | 27.6241 | 53 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| TBFG | 27.972▼ | -0.10 (-0.36%) | 27.972 | 27.972 | 0 |
| SHPP | 28.5412▼ | -0.2238 (-0.78%) | 28.5412 | 28.5412 | 22 |
| KLMT | 28.561▼ | -0.1185 (-0.41%) | 28.561 | 28.561 | 100 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| NSCR | 29.0903▼ | -0.0953 (-0.33%) | 29.0903 | 29.0903 | 5 |
| SYNB | 29.1661▼ | -0.2215 (-0.75%) | 29.1661 | 29.1661 | 1 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| KCAI | 30.6657▼ | -0.3243 (-1.05%) | 30.6657 | 30.6657 | 7 |
| WTIP | 30.805▲ | +0.5097 (+1.68%) | 30.805 | 30.805 | 100 |
| TINT | 31.375▼ | -0.252 (-0.80%) | 31.375 | 31.375 | 100 |
| LGCF | 32.219▼ | -0.289 (-0.89%) | 32.219 | 32.219 | 100 |
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| WRND | 32.8349▼ | -0.1755 (-0.53%) | 32.8349 | 32.8349 | 3 |
| GFGF | 33.067▼ | -0.233 (-0.70%) | 33.067 | 33.067 | 100 |
| AIRL | 33.108▼ | -0.533 (-1.58%) | 33.108 | 33.108 | 48 |
| FMCX | 33.2005▼ | -0.193 (-0.58%) | 33.2005 | 33.2005 | 7 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| NDVG | 34.1124▼ | -0.1948 (-0.57%) | 34.1124 | 34.1124 | 9 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| BKWO | 36.506▼ | -0.164 (-0.45%) | 36.506 | 36.506 | 100 |
| DECO | 36.7889▼ | -0.4775 (-1.28%) | 36.7889 | 36.7889 | 31 |
| SUPL | 38.90▼ | -0.2085 (-0.53%) | 38.90 | 38.90 | 127 |
| ISHP | 39.46▼ | -0.46 (-1.15%) | 39.46 | 39.46 | 7 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| LSAF | 42.7967▼ | -0.4435 (-1.03%) | 42.8911 | 42.70 | 8,554 |
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| GFL | 47.36▲ | +0.01 (+0.02%) | 47.505 | 47.055 | 717,507 |
| EMO | 47.45▲ | +0.14 (+0.30%) | 47.78 | 47.35 | 31,434 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| PFX | 49.66▼ | -0.33 (-0.66%) | 49.66 | 49.66 | 211 |
| FSLD | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 205 |
| MUSE | 50.2594▼ | -0.0006 (+0.00%) | 50.3497 | 50.1163 | 441 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| FDTS | 51.3663▼ | -0.2108 (-0.41%) | 51.3663 | 51.3663 | 29 |
| JADE | 54.222▼ | -0.149 (-0.27%) | 54.222 | 54.222 | 400 |
| QQHG | 54.635▼ | -0.015 (-0.03%) | 54.635 | 54.635 | 100 |