Tristar Pattern results

Technical stock screener for Tristar Pattern results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol Price ⇑ Bid Ask Change High Low Volume
GCVRZ 0.38 0.00 0.00 +0.0098 (+2.65%) 0.38 0.38 217,060
XPL 0.5612 0.5485 0.00 +0.012 (+2.18%) 0.5612 0.5612 23,813
VTNR 0.87 0.82 0.89 +0.02 (+2.35%) 0.87 0.87 13,587
CFRX 0.92 0.87 0.95 +0.04 (+4.55%) 0.92 0.92 3,981
AEMD 0.9603 0.00 0.00 +0.0103 (+1.08%) 0.98 0.96 173,846
YUMA 1.135 0.00 0.00 +0.025 (+2.25%) 1.15 1.135 167,982
CGA 1.24 1.19 1.28 -0.03 (-2.36%) 1.24 1.24 393,723
USAU 1.32 0.00 0.00 +0.02 (+1.54%) 1.32 1.32 56,615
SGLB 1.53 0.00 0.00 +0.01 (+0.66%) 1.53 1.53 0
LEJU 1.54 1.50 1.61 -0.04 (-2.53%) 1.57 1.54 80,492
TWMC 1.75 1.65 1.80 +0.075 (+4.48%) 1.75 1.75 3,466
DVD 2.05 1.95 2.20 +0.05 (+2.50%) 2.05 2.05 1,252
XTLB 2.36 0.00 0.00 +0.10 (+4.42%) 2.36 2.36 0
SPRT 2.50 2.48 2.58 +0.03 (+1.21%) 2.50 2.50 24,480
SINO 2.68 2.62 2.78 +0.045 (+1.71%) 2.68 2.68 31,194
SOL 3.08 2.16 4.00 -0.06 (-1.91%) 3.08 3.08 0
CCCR 3.24 3.15 3.35 +0.19 (+6.23%) 3.24 3.24 23,615
EMMS 3.64 3.39 3.66 +0.07 (+1.96%) 3.64 3.64 270
ZAIS 3.73 0.00 0.00 -0.04 (-1.06%) 3.73 3.73 12,453
JVA 3.93 3.81 4.10 -0.07 (-1.75%) 3.93 3.93 174
APT 3.975 3.80 4.10 -0.10 (-2.45%) 3.975 3.975 4,478
FELP 4.27 4.10 4.43 -0.13 (-2.95%) 4.27 4.27 5,988
NVUS 4.31 0.00 0.00 -0.12 (-2.71%) 4.31 4.31 118
SIEB 4.36 0.00 0.00 -0.08 (-1.80%) 4.36 4.36 3,604
RBPAA 4.47 0.00 0.00 -0.32 (-6.68%) 4.47 4.47 3,793
JNP 5.05 5.00 5.25 -0.05 (-0.98%) 5.05 5.05 20,016
CLNT 5.64 5.49 5.78 -0.26 (-4.41%) 5.73 5.63 84,388
ATAX 6.10 6.05 6.30 +0.025 (+0.41%) 6.10 6.10 87,065
CRWS 6.40 6.35 6.45 +0.15 (+2.40%) 6.40 6.40 14,973
PLXP 6.75 6.55 6.80 +0.625 (+10.20%) 6.75 6.75 1,520
HIX 6.94 6.75 7.12 +0.015 (+0.22%) 6.95 6.94 297,870
PMM 7.525 0.00 0.00 +0.04 (+0.53%) 7.525 7.525 12,607
UFAB 7.95 0.00 0.00 +0.05 (+0.63%) 7.95 7.95 465
ZKIN 8.15 0.00 0.00 -0.105 (-1.27%) 8.15 8.15 0
NNY 9.90 0.00 0.00 +0.12 (+1.23%) 9.90 9.90 885
NCA 10.50 0.00 0.00 -0.04 (-0.38%) 10.50 10.50 2,583
EEI 10.90 10.55 11.30 +0.45 (+4.31%) 10.90 10.90 7,922
EXD 11.05 0.00 0.00 +0.17 (+1.56%) 11.05 11.05 15,518
SVT 11.085 0.00 0.00 +0.355 (+3.31%) 11.29 11.01 19,580
EVP 12.16 0.00 0.00 -0.11 (-0.90%) 12.17 12.16 14,950
GRR 12.33 0.00 0.00 +0.05 (+0.41%) 12.33 12.33 0
TAYD 12.345 0.00 0.00 -0.055 (-0.44%) 12.345 12.345 261
SYNL 12.975 12.55 13.30 +0.375 (+2.98%) 13.05 12.95 12,341
ESCA 13.125 12.70 13.20 -0.225 (-1.69%) 13.125 13.125 731
AZRE 13.475 0.00 0.00 +0.085 (+0.63%) 13.475 13.475 3,915
MUS 13.65 0.00 0.00 -0.23 (-1.66%) 13.65 13.65 22,140
FUSB 13.78 0.00 0.00 -0.35 (-2.48%) 13.78 13.78 1,656
LIVE 14.15 13.45 14.55 -0.75 (-5.03%) 14.15 14.12 12,081
BQH 14.45 0.00 0.00 -0.13 (-0.89%) 14.45 14.45 289
BAF 15.12 0.00 0.00 -0.09 (-0.59%) 15.12 15.12 9,036
MCI 15.75 0.00 0.00 +0.04 (+0.25%) 15.75 15.75 1,217
ALDW 15.845 15.44 16.31 -0.125 (-0.78%) 15.845 15.845 121,687
FEO 16.04 0.00 0.00 +0.14 (+0.88%) 16.04 16.04 11,343
PNTR 17.00 16.40 17.45 +0.35 (+2.10%) 17.00 17.00 3,175
ECC 18.39 0.00 18.40 -0.18 (-0.97%) 18.39 18.39 22,713
FDEU 18.72 0.00 0.00 +0.37 (+2.02%) 18.75 18.72 129,366
REIS 19.575 19.05 20.20 +0.025 (+0.13%) 19.575 19.575 778
RIV 19.67 0.00 0.00 +0.045 (+0.23%) 19.67 19.67 1,265
PRME 20.60 0.00 0.00 +0.35 (+1.73%) 20.60 20.60 70
PYT 20.78 0.00 0.00 +0.15 (+0.73%) 20.78 20.78 800
SAR 22.46 0.00 0.00 -0.26 (-1.14%) 22.46 22.46 4,855
GYB 22.73 0.00 23.01 -0.07 (-0.31%) 22.73 22.73 0
DUSA 23.09 0.00 0.00 +0.01 (+0.04%) 23.09 23.09 21,958
FCCO 23.70 23.10 24.35 -0.10 (-0.42%) 23.70 23.70 447
MBSD 23.71 0.00 0.00 -0.02 (-0.08%) 23.71 23.71 818
AKO.A 23.89 0.00 0.00 -0.11 (-0.46%) 23.89 23.89 7,123
CEE 24.43 0.00 0.00 +0.03 (+0.12%) 24.43 24.43 6,680
NYMTN 24.495 24.49 0.00 -0.005 (-0.02%) 24.495 24.495 18,876
MHNC 24.64 0.00 0.00 -0.07 (-0.28%) 24.64 24.64 46,741
ELC 25.04 0.00 0.00 -0.02 (-0.08%) 25.04 25.04 21,038
TCCB 25.05 0.00 0.00 -0.16 (-0.63%) 25.05 25.05 350
PPX 25.57 0.00 0.00 +0.06 (+0.24%) 25.57 25.57 518
GOODO 26.21 0.00 0.00 +0.11 (+0.42%) 26.21 26.21 953
GASX 26.55 0.00 0.00 -3.29 (-11.03%) 26.55 26.55 3,828
IBKCO 28.13 0.00 0.00 +0.12 (+0.43%) 28.13 28.13 700
FGBI 29.06 0.00 0.00 -0.39 (-1.32%) 29.06 29.06 1,986
DEUS 32.07 32.05 0.00 -0.055 (-0.17%) 32.07 32.07 10,685
MLPQ 35.51 0.00 0.00 +3.50 (+10.93%) 35.51 35.51 264
BWFG 35.61 0.00 0.00 +0.51 (+1.45%) 35.625 35.61 17,836
GRIF 36.75 0.00 0.00 +0.005 (+0.01%) 36.75 36.75 4,185
CYAD 41.00 0.00 0.00 +2.95 (+7.75%) 41.00 41.00 2,212
STOT 49.46 0.00 0.00 -0.03 (-0.06%) 49.46 49.46 1
FSBW 57.29 57.24 0.00 +0.25 (+0.44%) 57.30 57.29 1,681
CNBKA 85.10 82.80 85.25 -0.15 (-0.18%) 85.125 85.10 3,067
MKC.V 100.455 0.00 0.00 -1.775 (-1.74%) 100.455 100.455 61
GWW 223.515 223.46 229.46 -0.195 (-0.09%) 225.535 223.10 324,606
DJCO 233.10 0.00 0.00 -12.91 (-5.25%) 233.10 233.10 354