Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IHY | 20.6351▼ | -0.0399 (-0.19%) | 20.6891 | 20.62 | 1,611 |
| PEY | 20.66▼ | -0.03 (-0.14%) | 20.7051 | 20.60 | 116,436 |
| CSTM | 20.70▼ | -0.135 (-0.65%) | 21.066 | 20.59 | 642,002 |
| UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
| EGBN | 20.72▲ | +0.06 (+0.29%) | 21.06 | 20.54 | 226,143 |
| MRNY | 20.9027▲ | +0.0327 (+0.16%) | 21.09 | 20.48 | 20,691 |
| OVB | 20.488▼ | -0.014 (-0.07%) | 20.50 | 20.47 | 513 |
| RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
| IG | 20.4373▼ | -0.0377 (-0.18%) | 20.47 | 20.40 | 12,910 |
| AXR | 20.99▼ | -0.13 (-0.62%) | 21.39 | 20.37 | 3,947 |
| COLB | 20.42▲ | +0.09 (+0.44%) | 20.69 | 20.35 | 1,566,382 |
| LBPH | 20.69▲ | +0.185 (+0.90%) | 20.84 | 20.26 | 193,757 |
| RDVT | 20.45▲ | +0.13 (+0.64%) | 21.05 | 20.045 | 32,608 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| ADX | 20.06▲ | +0.02 (+0.10%) | 20.09 | 20.00 | 245,300 |
| THTA | 20.045▼ | -0.015 (-0.07%) | 20.07 | 20.00 | 27,127 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| DNLI | 20.51▲ | +0.28 (+1.38%) | 20.78 | 19.945 | 750,216 |
| ERF | 20.00▲ | +0.145 (+0.73%) | 20.12 | 19.88 | 3,985,876 |
| BSAC | 19.98▲ | +0.01 (+0.05%) | 20.08 | 19.84 | 225,541 |
| DCOM | 19.99▲ | +0.23 (+1.16%) | 20.31 | 19.82 | 118,687 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| ALRS | 19.75▲ | +0.02 (+0.10%) | 19.80 | 19.61 | 114,688 |
| NAMS | 20.09▲ | +0.14 (+0.70%) | 20.23 | 19.59 | 145,782 |
| MMSC | 19.5479▼ | -0.1321 (-0.67%) | 19.5799 | 19.54 | 7,328 |
| KMI | 19.70▲ | +0.10 (+0.51%) | 19.79 | 19.525 | 12,152,839 |
| HBT | 19.62▲ | +0.115 (+0.59%) | 19.75 | 19.48 | 16,435 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| HWBK | 19.50▼ | -0.02 (-0.10%) | 19.62 | 19.375 | 7,737 |
| TPC | 19.68▲ | +0.08 (+0.41%) | 19.91 | 19.37 | 470,854 |
| OCSL | 19.37▼ | -0.005 (-0.03%) | 19.44 | 19.31 | 414,605 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| AFYA | 19.39▲ | +0.265 (+1.39%) | 19.76 | 19.02 | 114,235 |
| MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
| MAT | 18.62▼ | -0.08 (-0.43%) | 18.695 | 18.51 | 1,599,226 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| DISO | 18.535▲ | +0.045 (+0.24%) | 18.6199 | 18.47 | 7,858 |
| FIHL | 18.53▲ | +0.08 (+0.43%) | 18.72 | 18.44 | 243,402 |
| EVAV | 19.0389▼ | -0.0211 (-0.11%) | 19.19 | 18.41 | 2,982 |
| PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
| WEBL | 18.63▲ | +0.07 (+0.38%) | 18.72 | 18.38 | 324,244 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| BXMT | 18.36▼ | -0.045 (-0.24%) | 18.46 | 18.29 | 1,056,236 |
| CARS | 18.47▲ | +0.005 (+0.03%) | 18.63 | 18.23 | 314,112 |
| ATAT | 18.58▲ | +0.03 (+0.16%) | 18.80 | 18.22 | 463,428 |
| UGE | 18.2174▼ | -0.1376 (-0.75%) | 18.30 | 18.20 | 6,341 |
| MP | 18.25▲ | +0.165 (+0.91%) | 18.725 | 18.08 | 3,116,945 |
| FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.21 | 18.05 | 724,632 |
| FLNC | 18.32▲ | +0.06 (+0.33%) | 18.50 | 18.02 | 1,034,094 |
| PSFE | 18.17▲ | +0.19 (+1.06%) | 18.475 | 17.93 | 418,320 |
| HBB | 18.18▼ | -0.10 (-0.55%) | 18.35 | 17.90 | 49,926 |
| CLB | 18.04▲ | +0.14 (+0.78%) | 18.12 | 17.85 | 274,447 |
| FPF | 17.92▲ | +0.01 (+0.06%) | 17.95 | 17.83 | 87,100 |
| CCAP | 17.88▲ | +0.10 (+0.56%) | 17.9999 | 17.78 | 256,899 |
| VEL | 17.88▼ | -0.025 (-0.14%) | 18.205 | 17.75 | 20,221 |
| TRC | 17.98▲ | +0.155 (+0.87%) | 18.4425 | 17.7493 | 139,654 |
| DIAL | 17.65▼ | -0.03 (-0.17%) | 17.6593 | 17.63 | 85,109 |
| JAMF | 18.00▲ | +0.16 (+0.90%) | 18.29 | 17.62 | 1,145,827 |
| ITOS | 18.05▲ | +0.18 (+1.01%) | 18.20 | 17.6101 | 344,183 |
| ONB | 17.59▲ | +0.11 (+0.63%) | 17.755 | 17.39 | 1,202,872 |
| CVBF | 17.43▲ | +0.125 (+0.72%) | 17.50 | 17.32 | 539,508 |
| HIPO | 17.54▲ | +0.19 (+1.10%) | 18.025 | 17.26 | 149,471 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| T | 17.40▲ | +0.10 (+0.58%) | 17.41 | 17.26 | 25,883,400 |
| AMDY | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.215 | 150,483 |
| BVN | 17.44▲ | +0.355 (+2.08%) | 17.65 | 17.05 | 6,169,676 |
| FAN | 17.06▼ | -0.14 (-0.81%) | 17.09 | 17.04 | 29,437 |
| INFY | 17.13▼ | -0.11 (-0.64%) | 17.17 | 17.02 | 7,986,021 |
| QTRX | 17.34▼ | -0.01 (-0.06%) | 17.62 | 17.00 | 246,396 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| SONO | 16.99▼ | -0.06 (-0.35%) | 17.16 | 16.89 | 1,146,312 |
| VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |
| MANU | 16.84▲ | +0.055 (+0.33%) | 17.20 | 16.77 | 584,332 |
| MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
| HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
| PSBD | 16.66▼ | -0.13 (-0.77%) | 16.8116 | 16.62 | 15,004 |
| HAFC | 16.65▲ | +0.03 (+0.18%) | 16.85 | 16.595 | 112,842 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| BILI | 16.69▲ | +0.415 (+2.55%) | 17.04 | 16.38 | 7,717,224 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| FA | 16.40▲ | +0.04 (+0.24%) | 16.54 | 16.29 | 271,230 |
| CLBK | 16.11▲ | +0.08 (+0.50%) | 16.19 | 16.03 | 50,436 |
| ISTR | 16.07▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 27,707 |
| RFM | 16.17▲ | +0.06 (+0.37%) | 16.387 | 15.98 | 6,000 |
| BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
| PFS | 16.18▲ | +0.06 (+0.37%) | 16.40 | 15.96 | 1,652,593 |
| MDV | 16.01▼ | -0.03 (-0.19%) | 16.105 | 15.95 | 20,272 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| UMH | 15.99▲ | +0.04 (+0.25%) | 16.165 | 15.93 | 392,872 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| FHN | 16.01▲ | +0.11 (+0.69%) | 16.07 | 15.90 | 3,472,560 |
| AS | 16.15▼ | -0.08 (-0.49%) | 16.29 | 15.89 | 1,423,333 |
| IVZ | 16.00▼ | -0.085 (-0.53%) | 16.17 | 15.865 | 3,518,307 |