Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for May 06, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
BRK.A 608,794.99 +5,794.99 (+0.96%) 612,000.00 601,500.00 17,969
AZO 2,967.70 +15.50 (+0.53%) 2,976.51 2,956.295 117,549
MKL 1,592.43 +11.37 (+0.72%) 1,619.305 1,569.18 65,457
MSTR 1,268.81 +45.80 (+3.74%) 1,339.00 1,260.10 1,385,273
REGN 958.64 +1.64 (+0.17%) 962.10 950.27 344,330
GWW 940.04 +8.10 (+0.87%) 941.79 931.99 185,145
MLM 599.79 +8.76 (+1.48%) 602.62 594.03 361,345
ELV 529.93 +2.97 (+0.56%) 530.60 527.34 756,967
LIN 426.62 +3.02 (+0.71%) 428.58 423.45 1,533,530
VRTX 402.50 +1.42 (+0.35%) 407.5899 401.02 1,444,546
DIA 388.45 +1.68 (+0.43%) 388.73 386.84 2,592,962
ISRG 383.05 +1.69 (+0.44%) 384.35 380.60 878,194
CVCO 381.53 +4.23 (+1.12%) 385.50 379.3207 24,687
WST 366.54 +1.52 (+0.42%) 369.17 364.07 332,531
ASR 344.26 +3.62 (+1.06%) 347.645 342.62 19,035
CI 342.41 +0.91 (+0.27%) 344.38 339.445 1,339,270
HCA 310.06 +2.30 (+0.75%) 310.99 307.83 751,195
CPAY 302.60 +3.31 (+1.11%) 304.625 300.09 455,227
ESGR 299.76 +1.03 (+0.34%) 301.25 298.31 40,088
RS 292.16 +2.38 (+0.82%) 294.33 289.06 298,522
CRM 275.63 +1.97 (+0.72%) 277.13 274.06 3,744,763
VMC 266.61 +2.17 (+0.82%) 267.75 265.01 535,628
NXPI 259.63 +1.78 (+0.69%) 260.49 256.665 2,213,775
STZ 257.31 +1.23 (+0.48%) 258.38 255.48 776,102
INSP 250.96 +1.24 (+0.50%) 254.56 247.725 349,962
HII 246.59 +0.36 (+0.15%) 249.73 245.18 388,474
ITW 245.19 +1.27 (+0.52%) 246.19 243.53 758,670
ADP 242.74 +0.85 (+0.35%) 243.70 241.095 1,108,750
BDX 236.58 +1.90 (+0.81%) 238.00 235.56 1,255,426
VRTS 227.56 +0.96 (+0.42%) 229.30 226.045 30,015
AVY 222.14 +0.59 (+0.27%) 223.62 220.83 499,423
IEX 221.96 +1.54 (+0.70%) 223.32 220.57 261,100
FERG 218.66 +1.49 (+0.69%) 219.00 216.73 703,519
GLD 215.20 +2.24 (+1.05%) 215.91 214.47 6,792,028
MANH 213.39 +2.63 (+1.25%) 215.095 211.665 275,119
HEI 212.66 +1.30 (+0.62%) 213.63 211.12 590,499
MKTX 205.80 +1.98 (+0.97%) 207.95 203.665 568,463
ESLT 200.41 -1.92 (-0.95%) 201.63 200.00 21,537
FLUT 202.90 +6.52 (+3.32%) 204.80 198.85 661,555
VAW 198.49 +1.43 (+0.73%) 198.91 197.75 48,461
CEG 197.70 +2.84 (+1.46%) 198.91 194.12 2,707,981
LANC 191.91 +0.41 (+0.21%) 193.215 189.99 124,225
BMI 190.72 +1.72 (+0.91%) 191.50 189.68 127,556
MSA 185.22 +1.29 (+0.70%) 186.75 184.035 163,632
TSLA 184.76 +3.57 (+1.97%) 187.56 182.20 84,390,253
SSD 183.23 +2.18 (+1.20%) 185.27 181.52 233,974
AAPL 181.71 -1.67 (-0.91%) 184.17 180.42 76,249,821
QCOM 181.85 +2.21 (+1.23%) 182.40 180.40 6,980,071
HIFS 181.35 +3.72 (+2.09%) 181.81 179.945 6,475
LSTR 181.39 +1.25 (+0.69%) 183.185 179.82 259,246
ZS 178.14 +1.03 (+0.58%) 178.86 175.88 1,290,586
OC 177.26 +2.45 (+1.40%) 178.33 175.86 465,986
BA 178.35 -1.44 (-0.80%) 183.98 174.71 11,909,306
PODD 176.40 +1.97 (+1.13%) 177.86 174.37 550,235
ALL 170.08 +1.90 (+1.13%) 170.86 168.85 1,183,266
UHS 169.15 +1.45 (+0.86%) 169.63 168.58 811,257
BAP 169.74 +1.10 (+0.65%) 170.72 168.2862 120,308
NXST 168.26 +1.70 (+1.02%) 169.545 167.94 183,261
VRSN 168.91 +0.59 (+0.35%) 170.01 167.795 631,720
HEI.A 169.15 +0.26 (+0.15%) 170.76 167.20 653,900
GEV 169.14 +2.88 (+1.73%) 171.17 164.5319 4,006,420
JKHY 164.96 +0.78 (+0.48%) 165.71 163.37 402,895
WAB 163.02 +0.81 (+0.50%) 164.1423 162.74 1,153,252
NOVT 161.14 +1.25 (+0.78%) 163.46 159.66 145,417
VLO 158.20 +1.36 (+0.87%) 160.22 157.835 2,128,435
AMG 157.23 -3.12 (-1.95%) 161.16 155.00 1,143,439
GTLS 158.00 +3.00 (+1.94%) 161.18 153.9138 723,192
WLK 153.30 +1.05 (+0.69%) 154.4328 152.07 420,279
DHIL 152.20 +0.30 (+0.20%) 153.09 151.2201 12,784
H 151.36 +0.86 (+0.57%) 152.28 150.27 454,560
FSV 150.59 +1.05 (+0.70%) 150.89 149.71 127,691
KEYS 150.60 +1.42 (+0.95%) 150.93 149.48 728,450
J 149.08 +0.98 (+0.66%) 151.00 148.50 1,085,793
FBT 148.43 +0.23 (+0.16%) 148.9331 147.39 21,722
FIVE 146.02 +1.21 (+0.84%) 146.965 143.955 625,127
PSX 145.12 +1.51 (+1.05%) 146.41 143.8675 2,239,088
CR 144.61 +1.66 (+1.16%) 146.28 143.6895 160,203
DY 145.37 +1.34 (+0.93%) 146.31 143.64 276,518
SPG 144.44 +1.51 (+1.06%) 145.45 143.50 1,598,614
COF 143.33 +0.92 (+0.65%) 144.60 142.83 1,493,571
LDOS 142.62 +0.95 (+0.67%) 143.29 141.67 1,856,294
TEL 142.22 +0.22 (+0.15%) 142.849 141.15 1,951,434
WRLD 139.94 +0.65 (+0.47%) 141.26 138.77 35,004
MASI 138.00 +1.00 (+0.73%) 139.50 135.86 802,400
KMB 135.97 -0.12 (-0.09%) 136.41 134.77 1,796,216
CHDN 135.96 +1.94 (+1.45%) 136.655 134.52 461,324
THG 134.73 +1.09 (+0.82%) 135.90 134.49 125,616
DVA 136.87 +2.42 (+1.80%) 138.46 134.00 1,442,587
IBB 133.02 +0.06 (+0.05%) 133.55 131.85 2,130,610
EOG 130.48 +0.46 (+0.35%) 132.14 130.24 3,691,090
GATX 129.35 +1.37 (+1.07%) 130.405 128.83 136,813
ANF 129.38 +0.62 (+0.48%) 131.54 127.77 1,090,516
ALB 130.78 +2.68 (+2.09%) 131.50 127.65 1,959,492
R 125.68 +1.02 (+0.82%) 126.19 125.09 186,447
RJF 125.58 +1.16 (+0.93%) 126.31 125.06 693,930
MHO 123.94 +1.92 (+1.57%) 124.58 122.46 271,698
DVY 121.94 +0.70 (+0.58%) 122.20 121.46 321,052
WIX 120.00 +0.17 (+0.14%) 120.58 119.34 402,540
IPAR 119.79 +0.68 (+0.57%) 120.93 119.155 151,278
ATO 119.45 +0.13 (+0.11%) 119.79 118.75 478,755