Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| UDR | 39.39▼ | -0.15 (-0.38%) | 39.66 | 39.18 | 1,847,214 |
| AMRK | 39.28▲ | +0.51 (+1.32%) | 39.62 | 38.43 | 346,621 |
| CHEF | 38.89▼ | -0.03 (-0.08%) | 39.61 | 38.79 | 182,801 |
| GBCI | 39.19▼ | -0.08 (-0.20%) | 39.60 | 38.95 | 385,787 |
| TOTL | 39.50▼ | -0.04 (-0.10%) | 39.53 | 39.49 | 276,182 |
| TARS | 38.73▲ | +0.49 (+1.28%) | 39.48 | 37.855 | 624,353 |
| IGOV | 39.25▼ | -0.04 (-0.10%) | 39.37 | 38.87 | 17,600 |
| CMCSA | 39.21▼ | -0.06 (-0.15%) | 39.31 | 38.665 | 12,533,477 |
| TCBK | 38.51▼ | -0.23 (-0.59%) | 39.15 | 38.34 | 108,005 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| FSMD | 38.69▲ | +0.04 (+0.10%) | 38.80 | 38.635 | 39,211 |
| NBTB | 38.28▲ | +0.03 (+0.08%) | 38.73 | 38.10 | 180,349 |
| AIRC | 38.70▼ | -0.02 (-0.05%) | 38.73 | 38.67 | 1,336,284 |
| AVA | 38.32▼ | -0.06 (-0.16%) | 38.59 | 38.21 | 430,151 |
| MILN | 38.44▼ | -0.05 (-0.13%) | 38.585 | 38.33 | 4,400 |
| SPUS | 38.50▲ | +0.12 (+0.31%) | 38.58 | 38.37 | 128,300 |
| TRMD | 38.20▲ | +0.04 (+0.10%) | 38.51 | 37.915 | 1,778,190 |
| DGIN | 38.337▲ | +0.117 (+0.31%) | 38.39 | 38.25 | 3,000 |
| ACIW | 37.29▼ | -0.21 (-0.56%) | 37.85 | 37.19 | 336,099 |
| INTA | 36.86▼ | -0.07 (-0.19%) | 37.83 | 36.74 | 509,182 |
| YELP | 37.36▲ | +0.11 (+0.30%) | 37.59 | 36.815 | 546,024 |
| UHT | 37.37▲ | +0.05 (+0.13%) | 37.58 | 37.00 | 38,354 |
| STEP | 37.37▲ | +0.05 (+0.13%) | 37.56 | 37.1017 | 271,558 |
| WERN | 37.17▼ | -0.18 (-0.48%) | 37.55 | 37.14 | 574,800 |
| TMV | 37.27▲ | +0.42 (+1.14%) | 37.38 | 37.02 | 773,881 |
| BROS | 36.77▲ | +0.07 (+0.19%) | 37.26 | 36.18 | 2,006,914 |
| BWA | 36.87▼ | -0.22 (-0.59%) | 37.145 | 36.71 | 1,925,151 |
| AMH | 36.74▼ | -0.03 (-0.08%) | 36.95 | 36.60 | 1,952,564 |
| CAL | 36.45▼ | -0.13 (-0.36%) | 36.91 | 36.31 | 352,226 |
| ENB | 36.78▲ | +0.03 (+0.08%) | 36.88 | 36.71 | 2,704,649 |
| NXRT | 36.41▼ | -0.10 (-0.27%) | 36.735 | 36.17 | 169,060 |
| SPDW | 36.57▲ | +0.04 (+0.11%) | 36.66 | 36.54 | 1,568,700 |
| LEMB | 36.52▼ | -0.0053 (-0.01%) | 36.58 | 36.49 | 22,057 |
| RSPM | 36.50▲ | +0.0491 (+0.13%) | 36.58 | 36.38 | 12,566 |
| PHDG | 36.43▼ | -0.0004 (+0.00%) | 36.55 | 36.3806 | 3,481 |
| INDF | 36.4221▲ | +0.1589 (+0.44%) | 36.52 | 36.25 | 1,392 |
| SGDJ | 36.07▲ | +0.14 (+0.39%) | 36.45 | 35.47 | 56,200 |
| EMQQ | 36.27▼ | -0.14 (-0.38%) | 36.395 | 36.16 | 41,199 |
| SHG | 36.11▲ | +0.55 (+1.55%) | 36.335 | 35.99 | 149,856 |
| QDPL | 36.25▲ | +0.04 (+0.11%) | 36.33 | 36.21 | 38,532 |
| SIL | 35.93▲ | +0.70 (+1.99%) | 36.15 | 34.96 | 1,477,087 |
| AIEQ | 35.849▼ | -0.02 (-0.06%) | 35.96 | 35.787 | 11,982 |
| INVH | 35.43▼ | -0.02 (-0.06%) | 35.635 | 35.31 | 1,446,589 |
| JD | 34.75▼ | -0.52 (-1.47%) | 35.54 | 34.281 | 9,594,900 |
| THR | 34.83▼ | -0.16 (-0.46%) | 35.4188 | 34.75 | 183,467 |
| SPYC | 35.013▲ | +0.068 (+0.19%) | 35.207 | 34.98 | 12,300 |
| QCLN | 35.15▼ | -0.06 (-0.17%) | 35.19 | 34.82 | 165,000 |
| GIC | 34.64▼ | -0.19 (-0.55%) | 35.14 | 34.5201 | 82,584 |
| VSTO | 34.44▼ | -0.10 (-0.29%) | 34.8399 | 34.29 | 230,542 |
| EVBG | 34.78▼ | -0.09 (-0.26%) | 34.83 | 34.76 | 271,548 |
| JNPR | 34.64 | +0.00 (+0.00%) | 34.77 | 34.575 | 712,631 |
| JHG | 34.37 | +0.00 (+0.00%) | 34.635 | 34.14 | 868,753 |
| NZAC | 34.40 | +0.00 (+0.00%) | 34.61 | 34.28 | 3,400 |
| SCVL | 34.04▼ | -0.41 (-1.19%) | 34.50 | 33.73 | 295,849 |
| TBBK | 33.61▼ | -0.08 (-0.24%) | 34.47 | 33.56 | 476,919 |
| DFSE | 34.24▼ | -0.07 (-0.20%) | 34.35 | 34.11 | 15,000 |
| SEM | 33.81▼ | -0.14 (-0.41%) | 34.18 | 33.59 | 378,905 |
| FLMX | 34.03▼ | -0.009 (-0.03%) | 34.13 | 33.87 | 5,900 |
| DBAW | 34.01▲ | +0.0245 (+0.07%) | 34.086 | 33.9825 | 9,248 |
| USAP | 33.31▼ | -0.25 (-0.74%) | 34.08 | 33.05 | 145,940 |
| VICR | 33.81▲ | +0.11 (+0.33%) | 34.07 | 33.06 | 176,905 |
| HMC | 33.86▲ | +0.62 (+1.87%) | 34.05 | 33.79 | 1,118,617 |
| ISCF | 33.70 | +0.00 (+0.00%) | 33.86 | 33.69 | 19,700 |
| PDN | 33.6531▲ | +0.0031 (+0.01%) | 33.7193 | 33.6301 | 10,043 |
| URA | 33.21▲ | +0.56 (+1.72%) | 33.66 | 32.75 | 5,436,518 |
| FROG | 33.18▲ | +0.08 (+0.24%) | 33.60 | 32.79 | 960,259 |
| TDC | 33.53▼ | -0.04 (-0.12%) | 33.56 | 33.25 | 601,980 |
| HTRB | 33.44▼ | -0.03 (-0.09%) | 33.47 | 33.42 | 109,300 |
| JULW | 33.017▼ | -0.003 (-0.01%) | 33.05 | 32.978 | 29,700 |
| ZWS | 32.60▲ | +0.07 (+0.22%) | 32.93 | 32.515 | 534,167 |
| WF | 32.74▼ | -0.02 (-0.06%) | 32.86 | 32.60 | 38,200 |
| EWJV | 32.54▲ | +0.27 (+0.84%) | 32.585 | 32.475 | 21,420 |
| CFLT | 32.02▼ | -0.21 (-0.65%) | 32.55 | 31.35 | 2,913,026 |
| YINN | 31.93▼ | -1.08 (-3.27%) | 32.51 | 31.74 | 3,424,347 |
| HASI | 31.75▼ | -0.13 (-0.41%) | 32.38 | 31.23 | 1,387,696 |
| KWEB | 31.89▼ | -0.37 (-1.15%) | 32.265 | 31.73 | 20,878,500 |
| DFAC | 32.09▲ | +0.04 (+0.12%) | 32.185 | 32.045 | 1,606,658 |
| NC | 31.14▼ | -0.92 (-2.87%) | 32.15 | 30.91 | 14,414 |
| FLJH | 31.86▲ | +0.37 (+1.17%) | 31.93 | 31.75 | 28,100 |
| PFF | 31.66▲ | +0.03 (+0.09%) | 31.70 | 31.585 | 1,617,271 |
| IRDM | 31.44▼ | -0.04 (-0.13%) | 31.66 | 31.2308 | 561,784 |
| ADPV | 31.493▲ | +0.155 (+0.49%) | 31.57 | 31.39 | 9,400 |
| RECS | 31.43▼ | -0.01 (-0.03%) | 31.56 | 31.39 | 106,105 |
| SPR | 31.01▲ | +0.50 (+1.64%) | 31.515 | 30.51 | 1,556,745 |
| CALX | 31.33▼ | -0.05 (-0.16%) | 31.51 | 31.08 | 619,406 |
| BNO | 31.20▼ | -0.05 (-0.16%) | 31.47 | 30.97 | 489,959 |
| APA | 30.90▲ | +0.02 (+0.06%) | 31.28 | 30.7401 | 4,427,432 |
| WWJD | 31.203▼ | -0.037 (-0.12%) | 31.269 | 31.14 | 48,500 |
| MART | 30.895▲ | +0.0257 (+0.08%) | 30.9899 | 30.8701 | 9,867 |
| SIVR | 30.33▲ | +0.19 (+0.63%) | 30.93 | 29.74 | 3,194,336 |
| BXSL | 30.70▲ | +0.08 (+0.26%) | 30.92 | 30.63 | 922,944 |
| TCAF | 30.82▲ | +0.07 (+0.23%) | 30.915 | 30.769 | 1,004,911 |
| PCRX | 30.61▼ | -0.21 (-0.68%) | 30.9045 | 30.235 | 680,309 |
| FLRG | 30.82▲ | +0.0824 (+0.27%) | 30.87 | 30.80 | 10,900 |
| CAG | 30.71▼ | -0.02 (-0.07%) | 30.865 | 30.58 | 2,690,510 |
| ERJ | 30.51▼ | -0.42 (-1.36%) | 30.83 | 29.99 | 1,808,314 |
| TRUP | 30.04▼ | -0.20 (-0.66%) | 30.70 | 29.71 | 1,079,696 |
| FNDE | 30.56▼ | -0.14 (-0.46%) | 30.63 | 30.49 | 239,272 |
| CGON | 29.73▼ | -0.25 (-0.83%) | 30.49 | 28.48 | 332,578 |