Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 360.15▲ | +6.55 (+1.85%) | 361.75 | 360.00 | 5,770 |
| PXD | 269.62▲ | +1.96 (+0.73%) | 272.23 | 269.141 | 4,935,257 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| DOOR | 132.70▲ | +0.08 (+0.06%) | 132.75 | 132.65 | 822,473 |
| CHCO | 104.76▲ | +0.78 (+0.75%) | 105.79 | 104.53 | 82,486 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| BFC | 79.85▲ | +0.84 (+1.06%) | 80.71 | 79.585 | 15,375 |
| MMSI | 77.02▲ | +0.39 (+0.51%) | 78.12 | 76.515 | 493,142 |
| DAC | 76.55▲ | +0.17 (+0.22%) | 77.285 | 76.50 | 53,364 |
| EIRL | 67.78▲ | +0.9813 (+1.47%) | 67.94 | 67.681 | 48,263 |
| RFDI | 63.2448▲ | +0.8548 (+1.37%) | 63.36 | 63.2199 | 1,684 |
| TAP | 57.80▲ | +0.72 (+1.26%) | 58.79 | 57.12 | 2,792,400 |
| BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| SPXN | 54.4753▲ | +0.4153 (+0.77%) | 54.596 | 54.4753 | 1,764 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| TAXF | 49.98▲ | +0.04 (+0.08%) | 50.0316 | 49.94 | 40,277 |
| BKUI | 49.37▲ | +0.02 (+0.04%) | 49.375 | 49.37 | 5,170 |
| FEDM | 49.1578▲ | +0.6306 (+1.30%) | 49.17 | 49.1578 | 2,500 |
| PBJ | 47.63▲ | +0.1917 (+0.40%) | 47.806 | 47.62 | 17,992 |
| PXI | 47.3138▲ | +0.4638 (+0.99%) | 47.6292 | 47.31 | 40,424 |
| PSCF | 46.9313▲ | +0.6913 (+1.50%) | 47.03 | 46.86 | 2,578 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| LKQ | 43.34▲ | +0.21 (+0.49%) | 43.65 | 43.27 | 2,116,684 |
| PHIN | 41.30▲ | +0.56 (+1.37%) | 42.13 | 40.96 | 728,370 |
| GABF | 36.5768▲ | +0.4202 (+1.16%) | 36.59 | 36.55 | 6,001 |
| AMK | 33.95▲ | +0.01 (+0.03%) | 34.40 | 33.92 | 1,235,254 |
| CIB | 33.40▲ | +0.45 (+1.37%) | 33.84 | 33.20 | 160,131 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| FLMX | 32.62▲ | +0.156 (+0.48%) | 32.90 | 32.59 | 41,737 |
| DAX | 32.05▲ | +0.229 (+0.72%) | 32.1581 | 31.955 | 18,034 |
| GSFP | 30.80▲ | +0.449 (+1.48%) | 30.875 | 30.73 | 1,919 |
| TVAL | 29.18▲ | +0.1847 (+0.64%) | 29.25 | 29.13 | 4,081 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |
| BDGS | 27.6221▲ | +0.029 (+0.11%) | 27.65 | 27.61 | 839 |
| SIXJ | 27.621▲ | +0.088 (+0.32%) | 27.65 | 27.60 | 900 |
| OFOS | 27.4464▲ | +1.2502 (+4.77%) | 27.60 | 27.43 | 3,302 |
| SXQG | 26.9971▲ | +0.2253 (+0.84%) | 27.06 | 26.95 | 1,535 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| EDR | 26.49▲ | +0.08 (+0.30%) | 26.56 | 26.44 | 2,006,712 |
| THLV | 26.2354▲ | +0.0084 (+0.03%) | 26.33 | 26.2303 | 18,210 |
| LIVE | 25.97▲ | +0.08 (+0.31%) | 26.21 | 25.94 | 7,215 |
| DCPH | 25.38▲ | +0.02 (+0.08%) | 25.47 | 25.345 | 2,202,061 |
| USDX | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 35,930 |
| EBTC | 24.71▲ | +0.09 (+0.37%) | 24.87 | 24.63 | 30,826 |
| ERET | 24.52▲ | +0.5297 (+2.21%) | 24.61 | 24.52 | 1,318 |
| DYFI | 24.4057▲ | +0.0592 (+0.24%) | 24.43 | 24.4055 | 4,338 |
| OLP | 23.23▲ | +0.14 (+0.61%) | 23.49 | 23.21 | 60,034 |
| GXTG | 23.31▲ | +0.39 (+1.70%) | 23.374 | 23.29 | 2,600 |
| FLLA | 23.0346▲ | +0.2886 (+1.27%) | 23.11 | 22.99 | 2,647 |
| REVS | 22.9267▲ | +0.0565 (+0.25%) | 23.11 | 22.89 | 98,105 |
| SURI | 22.2741▲ | +0.284 (+1.29%) | 22.3599 | 22.2597 | 522 |
| CTRN | 21.82▲ | +0.36 (+1.68%) | 22.33 | 21.74 | 96,476 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| FIHL | 18.92▲ | +0.40 (+2.16%) | 19.20 | 18.62 | 623,213 |
| MXF | 18.18▲ | +0.06 (+0.33%) | 18.38 | 18.16 | 19,400 |
| AUBN | 18.1501▲ | +0.0501 (+0.28%) | 18.16 | 18.15 | 1,927 |
| BWMX | 17.00▲ | +0.11 (+0.65%) | 17.85 | 16.96 | 31,888 |
| HOFT | 17.43▲ | +0.04 (+0.23%) | 17.74 | 17.3959 | 26,883 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| SLCA | 15.52▲ | +0.06 (+0.39%) | 15.6695 | 15.49 | 1,326,782 |
| LCNB | 14.47▲ | +0.10 (+0.70%) | 14.98 | 14.4444 | 22,079 |
| HLVX | 14.02▲ | +0.46 (+3.39%) | 14.41 | 13.77 | 278,132 |
| VRM | 12.49▲ | +1.01 (+8.80%) | 13.77 | 12.28 | 164,248 |
| VET | 11.76▲ | +0.50 (+4.44%) | 12.36 | 11.60 | 2,446,567 |
| NUS | 12.15▲ | +0.32 (+2.70%) | 12.32 | 12.00 | 453,395 |
| ABL | 11.88▲ | +0.18 (+1.54%) | 12.10 | 11.88 | 19,594 |
| ECBK | 11.61▲ | +0.085 (+0.74%) | 11.79 | 11.60 | 4,499 |
| BREZ | 11.6001▲ | +0.0401 (+0.35%) | 11.6885 | 11.595 | 2,349 |
| FOF | 11.48▲ | +0.03 (+0.26%) | 11.55 | 11.47 | 46,300 |
| HIE | 10.945▲ | +0.035 (+0.32%) | 11.03 | 10.94 | 8,451 |
| FNWB | 10.51▲ | +0.31 (+3.04%) | 10.60 | 10.47 | 7,967 |
| SOC | 10.48▲ | +0.10 (+0.96%) | 10.59 | 10.45 | 159,661 |
| BFIN | 9.90▲ | +0.12 (+1.23%) | 10.09 | 9.89 | 4,946 |
| YMM | 8.85▲ | +0.33 (+3.87%) | 8.99 | 8.75 | 12,249,256 |
| ICG | 7.99▲ | +0.38 (+4.99%) | 8.8199 | 7.98 | 5,319 |
| HTBK | 8.21▲ | +0.08 (+0.98%) | 8.28 | 8.16 | 283,857 |
| SMN | 7.6784▲ | +0.1284 (+1.70%) | 7.77 | 7.675 | 8,273 |
| ORN | 7.59▲ | +0.19 (+2.57%) | 7.77 | 7.40 | 365,796 |
| NICK | 6.8677▲ | +0.1543 (+2.30%) | 7.31 | 6.8677 | 2,189 |
| ELPC | 6.52▲ | +0.28 (+4.49%) | 6.60 | 6.43 | 11,146 |
| RIG | 5.37▲ | +0.10 (+1.90%) | 5.49 | 5.31 | 20,907,460 |
| MBRX | 5.15▲ | +0.09 (+1.78%) | 5.3599 | 5.1096 | 5,690 |
| UGP | 5.16▲ | +0.10 (+1.98%) | 5.2591 | 5.16 | 848,628 |
| TGAN | 4.86▲ | +0.04 (+0.83%) | 4.90 | 4.85 | 96,730 |
| VISL | 3.8587▲ | +0.1487 (+4.01%) | 3.99 | 3.75 | 3,591 |
| ETON | 3.75▲ | +0.07 (+1.90%) | 3.92 | 3.7234 | 69,161 |
| ZOOZ | 3.07▲ | +0.19 (+6.60%) | 3.30 | 3.00 | 76,795 |
| QD | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.405 | 752,489 |
| CENN | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.44 | 60,182 |
| TCRT | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.345 | 28,997 |
| MCHX | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.36 | 28,024 |
| OXBR | 1.17▲ | +0.0715 (+6.51%) | 1.20 | 1.1481 | 18,783 |
| CURI | 1.10▲ | +0.01 (+0.92%) | 1.148 | 1.09 | 72,832 |
| TVGN | 0.9862▲ | +0.0162 (+1.67%) | 1.0299 | 0.97 | 80,657 |