Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 124.89▼ | -0.85 (-0.68%) | 125.97 | 123.87 | 938,400 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| ADN | 4.49▼ | -0.72 (-13.82%) | 5.23 | 4.44 | 238,500 |
| AEHR | 24.95▼ | -2.10 (-7.76%) | 26.85 | 24.65 | 1,763,152 |
| AFOS | 28.025▼ | -0.3025 (-1.07%) | 28.025 | 28.025 | 38 |
| ALGS | 10.55▼ | -0.51 (-4.61%) | 11.1925 | 10.0701 | 61,988 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| AN | 219.08▼ | -3.26 (-1.47%) | 223.00 | 218.20 | 317,400 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| APLS | 27.57▼ | -0.48 (-1.71%) | 28.20 | 27.36 | 1,552,075 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| APTV | 79.53▼ | -0.77 (-0.96%) | 80.64 | 79.08 | 1,834,000 |
| ARWR | 22.03▼ | -0.31 (-1.39%) | 22.55 | 21.61 | 2,388,674 |
| ASLE | 8.63▼ | -0.25 (-2.82%) | 8.90 | 8.54 | 378,137 |
| ASST | 6.15▼ | -0.54 (-8.07%) | 6.84 | 6.11 | 3,455,086 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATEC | 15.90▼ | -0.13 (-0.81%) | 16.14 | 15.77 | 1,651,222 |
| AUST | 1.59▼ | -0.055 (-3.34%) | 1.65 | 1.54 | 97,045 |
| AWI | 195.77▼ | -1.80 (-0.91%) | 197.95 | 193.8001 | 527,827 |
| AXL | 5.82▼ | -0.15 (-2.51%) | 5.92 | 5.67 | 11,904,700 |
| AXTI | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.75 | 322,138 |
| BBUC | 33.00▼ | -2.08 (-5.93%) | 35.19 | 32.98 | 69,769 |
| BBW | 60.81▼ | -6.20 (-9.25%) | 69.00 | 60.23 | 793,600 |
| BETZ | 25.21▼ | -0.25 (-0.98%) | 25.26 | 25.012 | 20,100 |
| BFRZ | 26.0127▼ | -0.0823 (-0.32%) | 26.0327 | 25.9701 | 5,285 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BLBD | 58.39▼ | -0.95 (-1.60%) | 59.61 | 57.8896 | 566,088 |
| BLNK | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.12 | 5,658,948 |
| BORR | 2.91▼ | -0.05 (-1.69%) | 3.005 | 2.85 | 3,830,700 |
| BOTT | 34.663▼ | -0.747 (-2.11%) | 35.27 | 34.64 | 5,300 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BUI | 27.31▼ | -0.06 (-0.22%) | 27.59 | 27.25 | 55,000 |
| CALX | 59.45▼ | -1.61 (-2.64%) | 60.97 | 59.285 | 437,934 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CFSB | 13.96▼ | -0.01 (-0.07%) | 13.97 | 13.905 | 2,417 |
| CGC | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.66 | 41,084,500 |
| CHCI | 15.87▼ | -2.10 (-11.69%) | 17.97 | 15.31 | 39,041 |
| CHPT | 11.27▼ | -0.34 (-2.93%) | 11.655 | 11.08 | 447,460 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CLNN | 5.32▼ | -0.09 (-1.66%) | 5.65 | 5.27 | 33,733 |
| CMPO | 19.12▼ | -0.63 (-3.19%) | 19.76 | 18.92 | 874,733 |
| CPRA | 25.935▼ | -0.01 (-0.04%) | 25.935 | 25.935 | 100 |
| CPRY | 25.74▼ | -0.0434 (-0.17%) | 25.74 | 25.74 | 100 |
| CPSF | 24.952▼ | -0.027 (-0.11%) | 24.952 | 24.92 | 4,100 |
| CPSJ | 26.35▼ | -0.056 (-0.21%) | 26.39 | 26.26 | 11,400 |
| CPSU | 26.5613▼ | -0.0131 (-0.05%) | 26.5613 | 26.53 | 485 |
| CPSY | 24.487▼ | -0.018 (-0.07%) | 24.487 | 24.487 | 100 |
| CTRE | 34.41▼ | -0.05 (-0.15%) | 34.64 | 34.20 | 2,124,430 |
| CTRN | 35.63▼ | -1.32 (-3.57%) | 37.3825 | 35.17 | 116,821 |
| CUK | 29.07▼ | -0.50 (-1.69%) | 29.65 | 28.92 | 1,296,600 |
| CVE | 16.61▼ | -0.34 (-2.01%) | 17.02 | 16.54 | 13,377,250 |
| CWD | 3.47▼ | -0.99 (-22.20%) | 3.79 | 2.9246 | 6,317,561 |
| DAK | 25.4654▼ | -0.0964 (-0.38%) | 25.4654 | 25.43 | 3,610 |
| DHSB | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 100 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EVLV | 8.24▼ | -0.12 (-1.44%) | 8.40 | 8.0201 | 2,871,536 |
| EVNT | 11.835▼ | -0.0534 (-0.45%) | 11.89 | 11.835 | 8,872 |
| EXTR | 21.38▼ | -0.70 (-3.17%) | 22.10 | 21.25 | 2,289,760 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FDLS | 33.9749▼ | -0.2251 (-0.66%) | 34.22 | 33.9156 | 8,284 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FIX | 703.38▼ | -26.63 (-3.65%) | 729.06 | 691.45 | 375,100 |
| FLY | 45.37▼ | -1.78 (-3.78%) | 46.89 | 45.155 | 375,610 |
| FSCC | 29.105▼ | -0.149 (-0.51%) | 29.13 | 29.04 | 6,300 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| GASS | 7.63▼ | -0.27 (-3.42%) | 7.91 | 7.50 | 238,759 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GEG | 2.41▼ | -0.105 (-4.17%) | 2.54 | 2.28 | 3,802 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GLW | 67.03▼ | -1.90 (-2.76%) | 68.67 | 66.74 | 6,191,100 |
| GPRF | 50.975▼ | -0.085 (-0.17%) | 51.12 | 50.975 | 400 |
| GURU | 57.696▼ | -0.3161 (-0.54%) | 58.00 | 57.696 | 882 |
| HBI | 6.31▼ | -0.02 (-0.32%) | 6.341 | 6.28 | 4,226,595 |
| HDSN | 10.16▼ | -0.12 (-1.17%) | 10.275 | 10.00 | 314,419 |
| HEQQ | 55.052▼ | -0.433 (-0.78%) | 55.37 | 55.052 | 15,600 |
| HFGM | 29.794▼ | -0.203 (-0.68%) | 29.825 | 29.60 | 50,100 |
| HKPD | 1.51▼ | -0.10 (-6.21%) | 1.63 | 1.44 | 498,200 |
| HPE | 22.57▼ | -0.59 (-2.55%) | 22.865 | 22.43 | 19,958,431 |
| HST | 17.21▼ | -0.08 (-0.46%) | 17.37 | 17.07 | 6,765,300 |
| HTCO | 9.2768▼ | -1.9832 (-17.61%) | 11.0916 | 8.68 | 122,579 |
| IBAT | 25.42▼ | -0.2293 (-0.89%) | 25.50 | 25.42 | 400 |
| IBIJ | 26.3569▼ | -0.0142 (-0.05%) | 26.39 | 26.3569 | 1,531 |
| ICCM | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.07 | 3,084,444 |
| INEO | 0.98▼ | -0.27 (-21.60%) | 1.12 | 0.95 | 256,100 |
| INSE | 9.30▼ | -0.43 (-4.42%) | 9.9058 | 9.22 | 89,961 |
| IQHI | 26.575▼ | -0.04 (-0.15%) | 26.6024 | 26.575 | 228 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| IX | 25.92▼ | -0.23 (-0.88%) | 26.07 | 25.87 | 189,900 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JHI | 14.18▼ | -0.02 (-0.14%) | 14.20 | 14.11 | 110,500 |
| JMIA | 8.60▼ | -0.53 (-5.81%) | 9.13 | 8.59 | 3,590,099 |
| KOOL | 12.254▼ | -0.1706 (-1.37%) | 15.467 | 12.2472 | 42,734 |
| KPTI | 7.11▼ | -0.57 (-7.42%) | 7.721 | 7.07 | 132,501 |
| KSPY | 27.589▼ | -0.053 (-0.19%) | 27.61 | 27.55 | 12,500 |
| KTTA | 0.808▼ | -0.033 (-3.92%) | 0.839 | 0.75 | 296,300 |
| KURA | 7.90▼ | -0.17 (-2.11%) | 8.15 | 7.65 | 1,676,375 |
| LALT | 21.9735▼ | -0.1167 (-0.53%) | 27.5293 | 21.9498 | 6,156 |