Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 26.98▼ | -0.20 (-0.74%) | 27.18 | 26.98 | 2,800 |
| ACGR | 59.307▼ | -0.548 (-0.92%) | 59.43 | 59.307 | 1,200 |
| ADPV | 36.35▼ | -0.635 (-1.72%) | 37.04 | 36.33 | 19,298 |
| AEI | 0.98▼ | -0.32 (-24.62%) | 1.23 | 0.98 | 230,065 |
| AEVA | 28.66▼ | -9.13 (-24.16%) | 36.251 | 26.22 | 9,637,300 |
| AFRM | 67.10▼ | -2.04 (-2.95%) | 69.81 | 66.54 | 5,526,203 |
| AGIX | 31.02▼ | -0.695 (-2.19%) | 31.65 | 30.68 | 22,900 |
| AGOX | 28.98▼ | -0.60 (-2.03%) | 29.48 | 28.88 | 0 |
| AGRW | 28.001▼ | -0.236 (-0.84%) | 28.001 | 28.001 | 500 |
| AHYB | 46.375▼ | -0.26 (-0.56%) | 46.39 | 46.37 | 1,100 |
| AIBU | 40.549▼ | -1.391 (-3.32%) | 41.48 | 40.00 | 13,800 |
| AIFD | 30.15▼ | -0.5999 (-1.95%) | 30.49 | 30.00 | 5,900 |
| AIQ | 43.20▼ | -0.49 (-1.12%) | 43.55 | 42.92 | 982,500 |
| AIS | 27.62▼ | -0.505 (-1.80%) | 27.90 | 27.32 | 20,600 |
| ALAI | 30.05▼ | -0.7999 (-2.59%) | 30.71 | 29.93 | 56,400 |
| ALAR | 13.16▼ | -0.37 (-2.73%) | 13.385 | 12.76 | 56,572 |
| ALTI | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.025 | 103,901 |
| AMD | 136.11▼ | -5.79 (-4.08%) | 140.23 | 135.1202 | 55,257,237 |
| AMDG | 14.89▼ | -1.33 (-8.20%) | 15.79 | 14.68 | 210,100 |
| AMDL | 7.83▼ | -0.68 (-7.99%) | 8.31 | 7.71 | 38,297,700 |
| AMED | 96.38▼ | -2.01 (-2.04%) | 97.25 | 96.09 | 1,738,393 |
| AMOM | 44.81▼ | -0.9562 (-2.09%) | 45.535 | 44.81 | 26,400 |
| AMUU | 31.00▼ | -2.79 (-8.26%) | 32.75 | 30.67 | 232,200 |
| AMWL | 8.40▼ | -0.49 (-5.51%) | 9.04 | 8.28 | 72,494 |
| ANGL | 29.13▼ | -0.15 (-0.51%) | 29.15 | 29.10 | 298,500 |
| ANSC | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 115,100 |
| AOTG | 49.043▼ | -0.817 (-1.64%) | 49.13 | 48.96 | 7,700 |
| APMU | 24.73▼ | -0.06 (-0.24%) | 24.75 | 24.72 | 27,200 |
| ARM | 156.33▼ | -5.41 (-3.34%) | 161.75 | 153.5172 | 6,369,768 |
| ARMG | 14.68▼ | -1.06 (-6.73%) | 15.69 | 14.10 | 135,700 |
| ARMH | 65.82▼ | -2.3239 (-3.41%) | 65.82 | 65.82 | 100 |
| ARTL | 9.50▼ | -3.77 (-28.41%) | 11.81 | 9.11 | 536,523 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.415 | 2.18 | 194,079 |
| ARTY | 40.42▼ | -0.58 (-1.41%) | 40.85 | 39.973 | 431,600 |
| ARVR | 46.61▼ | -0.5794 (-1.23%) | 46.61 | 46.61 | 3 |
| ASMB | 17.73▼ | -0.39 (-2.15%) | 18.9153 | 17.45 | 82,811 |
| ATFV | 28.572▼ | -0.953 (-3.23%) | 29.41 | 28.35 | 9,400 |
| AVAV | 252.40▼ | -32.55 (-11.42%) | 271.5099 | 250.87 | 3,777,505 |
| AVGO | 264.74▼ | -10.91 (-3.96%) | 274.50 | 262.66 | 28,827,000 |
| AVGX | 33.01▼ | -2.83 (-7.90%) | 35.54 | 32.48 | 533,900 |
| AVL | 35.83▼ | -3.08 (-7.92%) | 38.52 | 35.23 | 460,700 |
| AVUQ | 53.707▼ | -0.343 (-0.63%) | 53.941 | 53.707 | 900 |
| AXON | 775.38▼ | -52.56 (-6.35%) | 829.50 | 765.50 | 997,650 |
| AZTD | 27.114▼ | -0.079 (-0.29%) | 27.17 | 27.114 | 100 |
| BAI | 28.23▼ | -0.62 (-2.15%) | 28.82 | 28.04 | 466,500 |
| BATRA | 48.82▼ | -0.39 (-0.79%) | 49.255 | 48.105 | 55,500 |
| BATRK | 46.17▼ | -0.60 (-1.28%) | 46.801 | 45.25 | 324,600 |
| BBBI | 51.349▼ | -0.201 (-0.39%) | 51.349 | 51.30 | 800 |
| BBLU | 13.74▼ | -0.014 (-0.10%) | 13.74 | 13.69 | 122,600 |
| BDGS | 32.755▼ | -0.206 (-0.62%) | 32.82 | 32.73 | 900 |
| BDL | 29.00▼ | -5.72 (-16.47%) | 32.01 | 29.00 | 743 |
| BELT | 32.32▼ | -0.3458 (-1.06%) | 32.3935 | 32.32 | 1,053 |
| BGRO | 36.11▼ | -0.5494 (-1.50%) | 36.11 | 36.11 | 100 |
| BIGY | 49.713▼ | -0.119 (-0.24%) | 49.82 | 49.65 | 10,100 |
| BINC | 52.60▼ | -0.24 (-0.45%) | 52.625 | 52.565 | 1,558,900 |
| BKCG | 34.30▼ | -0.298 (-0.86%) | 34.36 | 34.22 | 1,200 |
| BKHY | 48.038▼ | -0.246 (-0.51%) | 48.075 | 48.025 | 12,700 |
| BKIV | 37.08▼ | -0.655 (-1.74%) | 37.08 | 37.08 | 100 |
| BKNG | 5,730.73▼ | -58.51 (-1.01%) | 5,795.77 | 5,681.28 | 226,115 |
| BKUI | 49.70▼ | -0.18 (-0.36%) | 49.72 | 49.69 | 51,400 |
| BKWO | 36.28▼ | -0.239 (-0.65%) | 36.424 | 36.28 | 300 |
| BLCR | 36.22▼ | -0.34 (-0.93%) | 36.50 | 36.18 | 1,000 |
| BLOK | 56.54▼ | -0.57 (-1.00%) | 57.3745 | 56.00 | 254,697 |
| BRHY | 51.425▼ | -0.405 (-0.78%) | 51.45 | 51.39 | 906 |
| BRIF | 27.425▼ | -0.066 (-0.24%) | 27.44 | 27.39 | 1,100 |
| BUZZ | 29.765▼ | -0.515 (-1.70%) | 30.25 | 29.60 | 26,300 |
| BWEB | 66.645▼ | -0.582 (-0.87%) | 66.645 | 66.051 | 1,000 |
| BWXT | 140.37▼ | -3.69 (-2.56%) | 144.4899 | 137.94 | 2,217,288 |
| CAH | 164.40▼ | -3.60 (-2.14%) | 168.44 | 162.10 | 2,785,478 |
| CAML | 36.29▼ | -0.38 (-1.04%) | 36.61 | 36.21 | 38,800 |
| CAMT | 82.04▼ | -2.52 (-2.98%) | 83.93 | 78.49 | 571,975 |
| CANQ | 28.542▼ | -0.329 (-1.14%) | 28.95 | 28.47 | 243,300 |
| CARK | 40.63▼ | -0.61 (-1.48%) | 41.00 | 40.63 | 0 |
| CBSE | 36.4307▼ | -0.3147 (-0.86%) | 36.87 | 36.4307 | 2,049 |
| CCJ | 71.67▼ | -2.56 (-3.45%) | 73.94 | 71.26 | 6,148,200 |
| CELH | 46.00▼ | -0.39 (-0.84%) | 47.69 | 45.91 | 7,480,100 |
| CGGE | 29.03▼ | -0.16 (-0.55%) | 29.1097 | 28.95 | 252,404 |
| CGGR | 40.20▼ | -0.45 (-1.11%) | 40.5473 | 40.01 | 3,440,237 |
| CGNG | 28.71▼ | -0.10 (-0.35%) | 28.80 | 28.596 | 2,363,767 |
| CHAT | 47.99▼ | -0.79 (-1.62%) | 48.70 | 47.59 | 184,300 |
| CIGL | 12.35▼ | -2.36 (-16.04%) | 14.59 | 11.60 | 913,900 |
| CNEQ | 28.935▼ | -0.765 (-2.58%) | 29.65 | 28.76 | 12,400 |
| COE | 30.51▼ | -2.49 (-7.55%) | 32.81 | 30.51 | 35,300 |
| COIN | 335.33▼ | -15.16 (-4.33%) | 353.3956 | 334.00 | 13,132,139 |
| CPAI | 36.74▼ | -0.446 (-1.20%) | 37.20 | 36.71 | 16,800 |
| CR | 189.64▼ | -0.25 (-0.13%) | 193.35 | 188.165 | 494,093 |
| CRDO | 87.59▼ | -5.00 (-5.40%) | 91.46 | 84.25 | 7,379,915 |
| CRTC | 33.93▼ | -0.0812 (-0.24%) | 33.96 | 33.78 | 4,953 |
| CSTL | 20.34▼ | -0.08 (-0.39%) | 20.58 | 20.0101 | 353,247 |
| CTEV | 43.62▼ | -1.51 (-3.35%) | 44.62 | 42.535 | 136,800 |
| CW | 476.63▼ | -11.92 (-2.44%) | 488.95 | 469.65 | 321,500 |
| CWB | 82.29▼ | -0.37 (-0.45%) | 82.71 | 81.85 | 1,122,200 |
| CYD | 23.37▼ | -0.54 (-2.26%) | 23.82 | 22.32 | 352,100 |
| DARP | 35.208▼ | -0.8293 (-2.30%) | 35.208 | 35.208 | 100 |
| DASH | 238.01▼ | -8.50 (-3.45%) | 248.74 | 236.54 | 5,776,945 |
| DAVE | 260.67▼ | -7.74 (-2.88%) | 278.97 | 252.01 | 554,171 |
| DCRE | 51.798▼ | -0.234 (-0.45%) | 51.82 | 51.76 | 39,000 |
| DDOG | 132.33▼ | -2.00 (-1.49%) | 135.50 | 130.29 | 4,093,192 |
| DEMZ | 38.8403▼ | -0.1197 (-0.31%) | 38.96 | 38.8403 | 297 |
| DFEN | 48.90▼ | -2.98 (-5.74%) | 51.56 | 47.97 | 481,600 |