Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| ADM | 67.40▼ | -0.83 (-1.22%) | 69.75 | 67.06 | 3,236,777 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AIR | 104.06▼ | -1.41 (-1.34%) | 107.15 | 103.30 | 584,299 |
| AIVI | 54.36▼ | -0.44 (-0.80%) | 54.36 | 54.20 | 1,200 |
| AKAM | 102.10▼ | -1.16 (-1.12%) | 103.96 | 101.60 | 4,461,923 |
| AKO.B | 31.51▼ | -0.20 (-0.63%) | 32.925 | 31.40 | 62,488 |
| ALB | 184.33▼ | -9.85 (-5.07%) | 195.22 | 179.25 | 4,444,769 |
| ALCO | 40.19▼ | -1.00 (-2.43%) | 41.515 | 40.00 | 24,836 |
| ALEC | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.85 | 777,952 |
| ALSN | 110.59▼ | -0.36 (-0.32%) | 111.52 | 109.385 | 640,552 |
| ALT | 5.12▼ | -1.06 (-17.15%) | 6.36 | 5.04 | 12,991,209 |
| AMAL | 37.65▼ | -0.50 (-1.31%) | 38.585 | 37.63 | 198,448 |
| AMN | 20.49▼ | -0.39 (-1.87%) | 21.02 | 19.9714 | 1,133,135 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| ASBP | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.42 | 785,453 |
| ASEA | 19.53▼ | -0.31 (-1.56%) | 19.65 | 19.40 | 66,853 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| ASMH | 94.402▼ | -1.199 (-1.25%) | 100.00 | 93.74 | 5,300 |
| ATLN | 3.48▼ | -0.18 (-4.92%) | 3.9199 | 3.35 | 75,405 |
| ATLX | 6.07▼ | -0.39 (-6.04%) | 6.61 | 5.90 | 772,700 |
| ATOM | 2.80▼ | -0.51 (-15.41%) | 3.43 | 2.73 | 1,314,140 |
| AVGE | 90.68▼ | -0.10 (-0.11%) | 90.95 | 90.4901 | 19,460 |
| AVNT | 36.16▼ | -0.55 (-1.50%) | 36.86 | 35.86 | 934,600 |
| AVSD | 78.2881▼ | -0.5019 (-0.64%) | 78.41 | 77.965 | 17,951 |
| AZO | 3,782.1399▼ | -17.8501 (-0.47%) | 3,806.3899 | 3,722.01 | 101,938 |
| BAK | 3.74▼ | -0.10 (-2.60%) | 3.948 | 3.68 | 1,622,095 |
| BALL | 56.26▼ | -0.75 (-1.32%) | 57.07 | 55.89 | 1,584,014 |
| BBAR | 20.26▼ | -0.78 (-3.71%) | 21.36 | 20.00 | 1,123,157 |
| BBVA | 25.14▼ | -0.97 (-3.72%) | 25.36 | 24.985 | 1,701,666 |
| BCS | 26.55▼ | -0.64 (-2.35%) | 26.825 | 26.28 | 4,837,837 |
| BKIE | 97.16▼ | -1.07 (-1.09%) | 97.6599 | 96.9738 | 22,757 |
| BLBX | 12.94▼ | -0.22 (-1.67%) | 13.16 | 12.57 | 99,856 |
| BLES | 45.62▼ | -0.08 (-0.18%) | 45.70 | 45.50 | 9,400 |
| BLNE | 3.32▼ | -0.26 (-7.26%) | 3.632 | 3.22 | 731,600 |
| BMA | 103.91▼ | -0.79 (-0.75%) | 106.08 | 101.765 | 248,307 |
| BNS | 75.26▼ | -0.98 (-1.29%) | 76.49 | 74.72 | 1,952,770 |
| BNTX | 116.16▼ | -3.18 (-2.66%) | 117.70 | 114.61 | 909,016 |
| BOOM | 8.73▼ | -0.14 (-1.58%) | 9.00 | 8.5587 | 171,870 |
| BUFI | 41.005▼ | -0.228 (-0.55%) | 41.13 | 41.00 | 24,473 |
| BWAY | 24.71▼ | -0.90 (-3.51%) | 25.65 | 24.01 | 133,441 |
| CBON | 23.04▼ | -0.05 (-0.22%) | 23.08 | 23.001 | 4,833 |
| CCU | 14.95▼ | -0.30 (-1.97%) | 15.26 | 14.93 | 162,358 |
| CDC | 69.1866▼ | -0.2556 (-0.37%) | 69.5812 | 69.04 | 18,957 |
| CDL | 72.1994▼ | -0.2509 (-0.35%) | 72.66 | 72.04 | 16,469 |
| CECO | 69.58▼ | -1.44 (-2.03%) | 71.42 | 68.435 | 439,525 |
| CEFA | 38.8595▼ | -0.3874 (-0.99%) | 38.95 | 38.735 | 21,692 |
| CEW | 19.4188▼ | -0.0382 (-0.20%) | 19.48 | 19.391 | 12,020 |
| CFBK | 28.62▼ | -0.29 (-1.00%) | 29.13 | 28.45 | 23,700 |
| CHRS | 2.215▼ | -0.295 (-11.75%) | 2.57 | 2.21 | 3,440,148 |
| CIG.C | 2.90▼ | -0.046 (-1.56%) | 2.95 | 2.8779 | 10,498 |
| CLMT | 21.59▼ | -0.54 (-2.44%) | 22.35 | 21.26 | 1,441,179 |
| CLOZ | 26.76▼ | -0.04 (-0.15%) | 26.7897 | 26.75 | 216,817 |
| CLX | 108.80▼ | -4.39 (-3.88%) | 112.68 | 108.54 | 1,744,079 |
| CODI | 6.40▼ | -0.47 (-6.84%) | 6.955 | 6.28 | 1,458,833 |
| COPY | 13.79▼ | -0.14 (-1.01%) | 13.89 | 13.691 | 574,600 |
| CPSR | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.29 | 1,400 |
| CRESY | 13.67▼ | -0.44 (-3.12%) | 14.21 | 13.42 | 245,327 |
| CTS | 50.44▼ | -0.63 (-1.23%) | 51.77 | 50.03 | 231,777 |
| CVV | 5.27▼ | -0.395 (-6.97%) | 5.8199 | 5.10 | 68,564 |
| CWH | 13.86▼ | -0.38 (-2.67%) | 14.39 | 13.70 | 2,818,800 |
| CYD | 46.00▼ | -1.60 (-3.36%) | 48.36 | 44.93 | 191,000 |
| DAN | 29.15▼ | -0.76 (-2.54%) | 30.01 | 28.33 | 1,458,445 |
| DEW | 64.5908▼ | -0.3143 (-0.48%) | 64.78 | 64.455 | 5,477 |
| DFAI | 40.35▼ | -0.36 (-0.88%) | 40.475 | 40.16 | 1,702,400 |
| DFJ | 101.4552▼ | -2.0069 (-1.94%) | 101.69 | 100.98 | 19,201 |
| DFSI | 45.09▼ | -0.47 (-1.03%) | 45.19 | 44.82 | 92,400 |
| DIM | 84.7414▼ | -0.6816 (-0.80%) | 84.7414 | 84.3399 | 3,279 |
| DIV | 18.27▼ | -0.11 (-0.60%) | 18.44 | 18.255 | 240,069 |
| DIVD | 40.44▼ | -0.453 (-1.11%) | 40.44 | 40.41 | 200 |
| DIVI | 41.13▼ | -0.35 (-0.84%) | 41.27 | 40.97 | 232,260 |
| DMCY | 32.9877▼ | -0.2101 (-0.63%) | 33.07 | 32.90 | 6,141 |
| DOL | 69.85▼ | -0.6839 (-0.97%) | 69.9799 | 69.5469 | 23,868 |
| DSS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.1901 | 9,583 |
| DVXP | 24.6478▼ | -0.3893 (-1.55%) | 24.6478 | 24.6478 | 1 |
| DWM | 72.04▼ | -0.92 (-1.26%) | 72.33 | 71.87 | 11,738 |
| DWX | 45.35▼ | -0.32 (-0.70%) | 45.4493 | 45.24 | 11,145 |
| DX | 14.64▼ | -0.10 (-0.68%) | 14.9305 | 14.64 | 8,403,673 |
| EAPR | 29.9584▼ | -0.0105 (-0.04%) | 29.98 | 29.91 | 2,393 |
| EBMT | 21.30▼ | -0.39 (-1.80%) | 22.035 | 21.23 | 88,651 |
| EC | 12.76▼ | -0.32 (-2.45%) | 13.24 | 12.5109 | 4,817,811 |
| ECOR | 7.25▼ | -0.63 (-7.99%) | 7.9665 | 7.02 | 127,650 |
| EFA | 101.01▼ | -1.08 (-1.06%) | 101.355 | 100.57 | 20,094,427 |
| EFAX | 52.85▼ | -0.61 (-1.14%) | 52.99 | 52.66 | 27,001 |
| EFO | 70.3461▼ | -1.5925 (-2.21%) | 70.69 | 69.5782 | 13,729 |
| EIS | 120.73▼ | -0.69 (-0.57%) | 121.35 | 119.20 | 174,376 |
| EMBJ | 76.48▼ | -3.41 (-4.27%) | 79.85 | 75.2036 | 1,484,400 |
| ENIC | 4.42▼ | -0.08 (-1.78%) | 4.50 | 4.39 | 408,502 |
| ENLV | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.14 | 264,827 |
| ENZL | 47.11▼ | -0.41 (-0.86%) | 47.15 | 46.73 | 7,099 |
| ERNZ | 21.46▼ | -0.008 (-0.04%) | 21.46 | 21.43 | 200 |
| ESGD | 100.17▼ | -1.06 (-1.05%) | 100.495 | 99.7101 | 362,665 |
| EUDG | 39.0987▼ | -0.6313 (-1.59%) | 39.18 | 38.91 | 15,789 |
| EUFN | 38.18▼ | -0.55 (-1.42%) | 38.37 | 37.97 | 926,484 |
| EURL | 47.47▼ | -1.88 (-3.81%) | 48.1966 | 46.71 | 82,354 |
| EWD | 52.93▼ | -0.71 (-1.32%) | 53.23 | 52.69 | 90,490 |
| EWL | 61.05▼ | -1.52 (-2.43%) | 61.62 | 60.81 | 759,353 |
| EWN | 63.05▼ | -0.65 (-1.02%) | 64.01 | 62.82 | 57,497 |
| EWP | 55.88▼ | -1.12 (-1.96%) | 56.15 | 55.60 | 925,303 |
| EWU | 46.24▼ | -0.26 (-0.56%) | 46.29 | 45.985 | 1,332,040 |