Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 110.70▼ | -1.59 (-1.42%) | 112.53 | 109.80 | 141,257 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| AMX | 16.86▼ | -0.31 (-1.81%) | 17.30 | 16.845 | 3,043,316 |
| ASM | 2.42▼ | -0.04 (-1.63%) | 2.5151 | 2.40 | 3,324,622 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| ATRO | 26.85▼ | -0.55 (-2.01%) | 27.71 | 26.22 | 1,236,114 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CCJ | 49.24▼ | -0.50 (-1.01%) | 50.95 | 49.15 | 4,280,071 |
| CKPT | 4.14▼ | -0.01 (-0.24%) | 4.16 | 4.14 | 706,402 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CPNG | 25.63▼ | -0.97 (-3.65%) | 26.51 | 25.60 | 27,325,353 |
| DEEF | 32.0291▼ | -0.1706 (-0.53%) | 32.215 | 32.0291 | 1,377 |
| DENN | 4.36▼ | -0.11 (-2.46%) | 4.60 | 4.32 | 1,417,206 |
| DEVS | 0.326▼ | -0.075 (-18.70%) | 0.3632 | 0.2901 | 35,813,670 |
| DFE | 65.7299▼ | -0.4235 (-0.64%) | 66.32 | 65.7299 | 14,864 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DLR | 166.70▼ | -0.48 (-0.29%) | 169.99 | 166.67 | 1,679,065 |
| DWMF | 30.8302▼ | -0.1985 (-0.64%) | 30.97 | 30.80 | 31,610 |
| EFAS | 16.80▼ | -0.12 (-0.71%) | 16.94 | 16.7201 | 24,129 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EOSE | 6.00▼ | -0.67 (-10.04%) | 6.4961 | 5.91 | 12,887,490 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EWH | 18.23▼ | -0.07 (-0.38%) | 18.32 | 18.155 | 3,159,776 |
| FSZ | 73.03▼ | -0.44 (-0.60%) | 73.03 | 73.00 | 5,089 |
| GDEV | 15.45▼ | -1.30 (-7.76%) | 16.21 | 15.00 | 26,897 |
| GEV | 394.00▼ | -12.81 (-3.15%) | 413.75 | 393.90 | 2,798,578 |
| GIG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,130 |
| GII | 64.86▼ | -0.9742 (-1.48%) | 65.76 | 64.86 | 154,043 |
| HALO | 67.73▼ | -2.41 (-3.44%) | 69.845 | 67.14 | 5,108,905 |
| HAUZ | 21.75▼ | -0.28 (-1.27%) | 21.9911 | 21.75 | 50,125 |
| HDMV | 34.5709▼ | -0.4222 (-1.21%) | 34.7914 | 34.5709 | 3,019 |
| HOOK | 1.47▼ | -0.14 (-8.70%) | 1.65 | 1.45 | 101,288 |
| HSPT | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,503 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IHS | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.705 | 1,179,183 |
| IRM | 96.74▼ | -0.57 (-0.59%) | 98.40 | 96.57 | 1,416,631 |
| LEGT | 10.60▼ | -0.055 (-0.52%) | 10.60 | 10.5315 | 12,108 |
| LOPE | 192.84▼ | -1.17 (-0.60%) | 196.29 | 192.15 | 317,142 |
| MEGL | 1.81▼ | -0.14 (-7.18%) | 1.90 | 1.70 | 841,895 |
| MLEC | 0.885▼ | -0.0311 (-3.39%) | 0.95 | 0.8192 | 28,745 |
| NBIX | 117.52▼ | -4.09 (-3.36%) | 121.46 | 116.89 | 2,428,423 |
| NFLX | 1,144.43▼ | -10.98 (-0.95%) | 1,162.2939 | 1,139.20 | 3,760,872 |
| NFXL | 55.09▼ | -1.24 (-2.20%) | 56.88 | 54.60 | 207,938 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| ODV | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.87 | 432,207 |
| OGS | 79.71▼ | -1.67 (-2.05%) | 81.79 | 79.65 | 532,675 |
| PAC | 218.13▼ | -4.33 (-1.95%) | 224.41 | 215.44 | 117,012 |
| PM | 172.00▼ | -3.36 (-1.92%) | 174.9599 | 170.28 | 5,550,140 |
| POWW | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.995 | 491,044 |
| QLVD | 30.4462▼ | -0.2138 (-0.70%) | 30.50 | 30.38 | 56,319 |
| RANG | 10.125▼ | -0.175 (-1.70%) | 10.30 | 10.125 | 970 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| SAGT | 3.94▼ | -1.42 (-26.49%) | 5.54 | 3.50 | 155,981 |
| SGHC | 8.79▼ | -0.28 (-3.09%) | 9.17 | 8.755 | 1,108,830 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SPXC | 149.36▼ | -1.17 (-0.78%) | 153.12 | 149.20 | 249,092 |
| THC | 149.06▼ | -3.26 (-2.14%) | 152.99 | 148.87 | 850,536 |
| THD | 55.98▼ | -1.07 (-1.88%) | 56.64 | 55.98 | 33,275 |
| TK | 7.62▼ | -0.26 (-3.30%) | 7.98 | 7.59 | 1,648,556 |
| TMDX | 93.20▼ | -2.61 (-2.72%) | 98.545 | 92.49 | 2,216,490 |
| UVV | 58.44▼ | -0.55 (-0.93%) | 59.155 | 57.855 | 152,383 |
| VTMX | 27.58▼ | -0.28 (-1.01%) | 28.01 | 27.58 | 159,949 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |