Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 146.39▼ | -6.80 (-4.44%) | 154.7064 | 142.16 | 10,664,166 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| AERT | 0.5817▼ | -0.0244 (-4.03%) | 0.63 | 0.5733 | 391,804 |
| AIRG | 6.04▼ | -0.08 (-1.31%) | 6.22 | 5.92 | 80,194 |
| AIT | 292.01▼ | -1.25 (-0.43%) | 294.81 | 290.77 | 173,458 |
| ALSN | 128.26▼ | -1.34 (-1.03%) | 130.825 | 128.25 | 657,821 |
| ASYS | 15.97▼ | -0.69 (-4.14%) | 17.41 | 15.65 | 214,784 |
| AZZ | 138.71▼ | -0.65 (-0.47%) | 140.01 | 138.365 | 133,520 |
| BCBP | 9.52▼ | -0.04 (-0.42%) | 9.69 | 9.49 | 59,389 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| CBON | 23.64▼ | -0.02 (-0.08%) | 23.64 | 23.595 | 5,268 |
| CCIX | 10.77▼ | -0.04 (-0.37%) | 10.81 | 10.73 | 4,758 |
| CENX | 63.77▼ | -4.17 (-6.14%) | 68.68 | 63.00 | 2,093,881 |
| CUE | 0.438▼ | -0.0343 (-7.26%) | 0.445 | 0.3801 | 7,376,904 |
| CURR | 3.15▼ | -0.27 (-7.89%) | 3.38 | 3.02 | 294,871 |
| DAAQ | 10.27▼ | -0.0073 (-0.07%) | 10.28 | 10.26 | 11,042 |
| DFTX | 21.93▼ | -0.32 (-1.44%) | 23.04 | 21.749 | 1,600,928 |
| DXPE | 154.62▼ | -1.41 (-0.90%) | 159.40 | 154.14 | 154,030 |
| EML | 21.82▼ | -0.46 (-2.06%) | 22.4399 | 21.725 | 8,803 |
| ESLA | 1.70▼ | -0.05 (-2.86%) | 1.76 | 1.664 | 35,192 |
| FERA | 10.32▼ | -0.005 (-0.05%) | 10.33 | 10.32 | 16,508 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FRBA | 16.95▼ | -0.06 (-0.35%) | 17.13 | 16.788 | 36,465 |
| FTI | 72.00▼ | -3.03 (-4.04%) | 74.57 | 71.65 | 2,475,556 |
| FXNC | 28.71▼ | -0.19 (-0.66%) | 29.035 | 28.50 | 68,894 |
| GLW | 172.82▼ | -2.35 (-1.34%) | 174.685 | 165.82 | 9,201,554 |
| GLWG | 25.2091▼ | -0.7009 (-2.71%) | 25.96 | 23.28 | 457,109 |
| GRC | 71.52▼ | -0.64 (-0.89%) | 73.24 | 71.50 | 192,862 |
| GSBC | 67.50▼ | -0.20 (-0.30%) | 68.55 | 66.41 | 82,087 |
| HYNE | 15.81▼ | -0.28 (-1.74%) | 16.09 | 15.62 | 9,150 |
| IBOC | 72.08▼ | -0.26 (-0.36%) | 72.41 | 71.36 | 251,141 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.1002 | 1.029 | 86,837 |
| LOT | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.275 | 139,307 |
| MASI | 178.39▼ | -0.08 (-0.04%) | 178.501 | 178.29 | 421,778 |
| MKDW | 7.42▼ | -1.03 (-12.19%) | 8.73 | 7.2396 | 36,306 |
| MLR | 48.38▼ | -0.42 (-0.86%) | 48.835 | 48.00 | 60,749 |
| MOBX | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.44 | 624,149 |
| NTWO | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 3,300 |
| OCC | 10.98▼ | -0.59 (-5.10%) | 11.90 | 10.66 | 207,422 |
| ODC | 71.51▼ | -0.74 (-1.02%) | 73.215 | 71.50 | 42,083 |
| OPTX | 11.28▼ | -0.38 (-3.26%) | 12.04 | 10.00 | 2,352,109 |
| PBR | 21.01▼ | -0.96 (-4.37%) | 21.64 | 20.86 | 28,977,964 |
| PBR.A | 19.20▼ | -0.67 (-3.37%) | 19.615 | 19.095 | 9,003,888 |
| PBRG | 46.9056▼ | -4.9244 (-9.50%) | 50.00 | 46.75 | 10,905 |
| PKBK | 29.60▼ | -0.08 (-0.27%) | 29.68 | 29.25 | 85,150 |
| PMTS | 17.38▼ | -0.51 (-2.85%) | 18.4943 | 17.2581 | 21,850 |
| REPX | 34.86▼ | -5.40 (-13.41%) | 38.25 | 34.72 | 914,649 |
| ROG | 117.97▼ | -1.08 (-0.91%) | 120.00 | 116.5701 | 119,108 |
| SAFX | 0.8939▼ | -0.1561 (-14.87%) | 1.02 | 0.84 | 14,125,763 |
| SKYQ | 9.20▼ | -2.42 (-20.83%) | 10.27 | 8.50 | 3,733,690 |
| SPIR | 20.74▼ | -2.40 (-10.37%) | 23.15 | 19.50 | 5,303,833 |
| STAA | 24.43▼ | -2.41 (-8.98%) | 26.84 | 24.43 | 2,039,032 |
| SYBT | 71.42▼ | -0.52 (-0.72%) | 71.88 | 70.68 | 154,648 |
| TBH | 0.4762▼ | -0.0538 (-10.15%) | 0.5298 | 0.4451 | 443,045 |
| TLX | 10.70▼ | -0.54 (-4.80%) | 11.1086 | 10.63 | 545,800 |
| TMP | 84.32▼ | -0.82 (-0.96%) | 85.23 | 84.05 | 50,597 |
| TMTS | 9.94▼ | -1.01 (-9.22%) | 9.94 | 9.94 | 0 |
| TRNS | 81.82▼ | -1.50 (-1.80%) | 84.00 | 80.235 | 135,769 |
| TS | 58.92▼ | -1.43 (-2.37%) | 60.28 | 58.705 | 1,934,894 |
| TSLS | 61.35▼ | -2.13 (-3.36%) | 63.00 | 60.77 | 792,392 |
| VBNK | 16.31▼ | -0.73 (-4.28%) | 17.10 | 16.11 | 306,868 |
| VTOL | 49.48▼ | -0.53 (-1.06%) | 50.08 | 49.32 | 72,562 |
| WBTN | 11.30▼ | -0.26 (-2.25%) | 11.66 | 11.165 | 244,226 |
| XWIN | 7.21▼ | -0.16 (-2.17%) | 7.40 | 7.19 | 734,498 |
| ZJYL | 2.13▼ | -0.18 (-7.79%) | 2.3108 | 2.05 | 4,925 |
| ZNTL | 5.20▼ | -0.36 (-6.47%) | 5.85 | 5.13 | 2,349,987 |