Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 4.92▼ | -0.31 (-5.93%) | 5.38 | 4.85 | 242,157 |
| LFT | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.26 | 134,243 |
| LGCL | 1.79▼ | -0.13 (-6.77%) | 1.86 | 1.76 | 4,946 |
| LGO | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.215 | 1,175,871 |
| LGVN | 0.9764▼ | -0.0536 (-5.20%) | 1.03 | 0.925 | 536,704 |
| LH | 264.92▼ | -7.70 (-2.82%) | 274.16 | 260.83 | 816,947 |
| LIDR | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.66 | 820,857 |
| LIF | 43.82▼ | -4.24 (-8.82%) | 46.94 | 43.2375 | 937,142 |
| LINC | 39.59▼ | -1.18 (-2.89%) | 41.00 | 39.11 | 259,152 |
| LINE | 35.55▼ | -0.41 (-1.14%) | 36.53 | 34.97 | 780,268 |
| LOAN | 4.45▼ | -0.0857 (-1.89%) | 4.56 | 4.41 | 29,104 |
| LOMA | 11.14▼ | -0.33 (-2.88%) | 11.62 | 11.01 | 365,772 |
| LONA | 8.62▼ | -0.54 (-5.90%) | 9.1901 | 8.18 | 57,925 |
| LOPE | 165.04▼ | -8.11 (-4.68%) | 172.63 | 161.00 | 370,629 |
| LPL | 4.28▼ | -1.09 (-20.30%) | 4.67 | 4.24 | 3,075,987 |
| LRE | 1.28▼ | -0.072 (-5.33%) | 1.42 | 1.26 | 12,312 |
| LTH | 27.17▼ | -0.65 (-2.34%) | 27.915 | 26.775 | 1,011,185 |
| LUCD | 1.09▼ | -0.22 (-16.79%) | 1.19 | 1.09 | 1,914,692 |
| LUCK | 7.53▼ | -1.23 (-14.04%) | 8.29 | 7.3201 | 130,349 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| LVS | 51.95▼ | -4.90 (-8.62%) | 53.9516 | 50.05 | 9,215,478 |
| LXRX | 1.68▼ | -0.14 (-7.69%) | 1.85 | 1.67 | 2,203,686 |
| LYG | 5.33▼ | -0.09 (-1.66%) | 5.40 | 5.272 | 17,222,757 |
| LZ | 6.25▼ | -0.36 (-5.45%) | 6.635 | 6.17 | 1,645,580 |
| MA | 502.38▼ | -7.78 (-1.53%) | 509.65 | 498.37 | 2,723,610 |
| MAMO | 1.02▼ | -0.13 (-11.30%) | 1.17 | 1.02 | 531,866 |
| MAN | 29.26▼ | -2.28 (-7.23%) | 31.15 | 28.48 | 1,583,543 |
| MANU | 16.95▼ | -0.42 (-2.42%) | 17.30 | 16.89 | 272,041 |
| MASS | 6.76▼ | -0.37 (-5.19%) | 7.14 | 6.60 | 208,647 |
| MAT | 14.76▼ | -0.39 (-2.57%) | 15.43 | 14.69 | 3,387,437 |
| MATH | 1.15▼ | -0.12 (-9.45%) | 1.33 | 1.13 | 107,142 |
| MAX | 9.49▼ | -0.36 (-3.65%) | 9.60 | 9.21 | 489,057 |
| MBB | 95.08▼ | -0.21 (-0.22%) | 95.38 | 94.97 | 1,407,089 |
| MCHI | 57.27▼ | -1.03 (-1.77%) | 57.72 | 56.84 | 2,421,504 |
| MDB | 258.11▼ | -11.43 (-4.24%) | 258.49 | 250.07 | 1,795,738 |
| MEDI | 29.8463▼ | -0.4668 (-1.54%) | 30.00 | 29.64 | 2,552 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| METC | 13.98▼ | -0.94 (-6.30%) | 15.144 | 13.82 | 1,075,098 |
| MEXX | 31.4313▼ | -1.0387 (-3.20%) | 32.8842 | 31.24 | 25,158 |
| MFIC | 11.35▼ | -0.16 (-1.39%) | 11.788 | 11.285 | 410,072 |
| MFM | 5.39▼ | -0.03 (-0.55%) | 5.42 | 5.39 | 64,000 |
| MGNI | 12.53▼ | -0.86 (-6.42%) | 13.2343 | 12.265 | 2,071,839 |
| MGRX | 0.4043▼ | -0.0457 (-10.16%) | 0.4407 | 0.3857 | 474,147 |
| MGX | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.40 | 157,477 |
| MGYR | 17.52▼ | -0.38 (-2.12%) | 17.8552 | 17.52 | 4,740 |
| MH | 13.21▼ | -1.12 (-7.82%) | 14.32 | 13.085 | 591,215 |
| MHF | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.90 | 45,025 |
| MIN | 2.46▼ | -0.05 (-1.99%) | 2.4908 | 2.46 | 171,922 |
| MINY | 45.6446▼ | -1.0014 (-2.15%) | 46.39 | 45.6446 | 2,854 |
| MIRA | 1.05▼ | -0.08 (-7.08%) | 1.14 | 1.03 | 257,550 |
| MITK | 13.96▼ | -0.65 (-4.45%) | 14.3999 | 13.68 | 896,620 |
| MJSC | 56.2995▼ | -0.3305 (-0.58%) | 56.70 | 56.2995 | 325 |
| MLCO | 5.66▼ | -0.33 (-5.51%) | 5.935 | 5.65 | 1,009,345 |
| MMD | 15.10▼ | -0.055 (-0.36%) | 15.20 | 15.02 | 89,280 |
| MMU | 10.33▼ | -0.10 (-0.96%) | 10.43 | 10.31 | 123,154 |
| MNA | 36.3023▼ | -0.0327 (-0.09%) | 36.50 | 36.28 | 11,984 |
| MNDY | 64.60▼ | -5.14 (-7.37%) | 65.8499 | 62.17 | 1,999,522 |
| MNY | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 6,581 |
| MOGU | 2.3101▼ | -0.1999 (-7.96%) | 2.505 | 2.3101 | 5,265 |
| MOMO | 6.12▼ | -0.20 (-3.16%) | 6.36 | 6.0809 | 616,867 |
| MORN | 177.63▼ | -8.53 (-4.58%) | 186.19 | 173.24 | 505,790 |
| MRCY | 78.91▼ | -3.70 (-4.48%) | 83.28 | 76.5745 | 873,934 |
| MRKR | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 121,764 |
| MRM | 1.145▼ | -0.095 (-7.66%) | 1.21 | 1.14 | 55,771 |
| MRNY | 18.04▼ | -0.86 (-4.55%) | 18.675 | 17.8501 | 123,315 |
| MRSH | 174.01▼ | -1.49 (-0.85%) | 175.10 | 172.48 | 2,520,377 |
| MRT | 2.10▼ | -0.08 (-3.67%) | 2.2089 | 2.10 | 7,397 |
| MSIF | 12.31▼ | -0.44 (-3.45%) | 12.72 | 12.30 | 219,239 |
| MSOX | 2.65▼ | -1.42 (-34.89%) | 4.855 | 2.58 | 15,532,179 |
| MTBA | 49.74▼ | -0.08 (-0.16%) | 49.875 | 49.72 | 140,743 |
| MTD | 1,264.36▼ | -45.7099 (-3.49%) | 1,295.3101 | 1,228.71 | 123,098 |
| MTLS | 5.11▼ | -0.35 (-6.41%) | 5.39 | 5.10 | 54,008 |
| MVIS | 0.634▼ | -0.0433 (-6.39%) | 0.68 | 0.63 | 3,262,693 |
| MXF | 21.32▼ | -0.34 (-1.57%) | 21.725 | 21.30 | 89,590 |
| MYCL | 24.855▼ | -0.0507 (-0.20%) | 24.8689 | 24.855 | 527 |
| MYGN | 4.79▼ | -0.29 (-5.71%) | 5.065 | 4.545 | 1,201,611 |
| MYI | 10.90▼ | -0.07 (-0.64%) | 11.01 | 10.89 | 235,630 |
| MYSZ | 0.625▼ | -0.0199 (-3.09%) | 0.65 | 0.625 | 24,136 |
| NABL | 4.91▼ | -0.37 (-7.01%) | 5.16 | 4.85 | 596,653 |
| NAKA | 0.2258▼ | -0.0172 (-7.08%) | 0.2425 | 0.2232 | 6,498,891 |
| NANR | 82.8212▼ | -0.4688 (-0.56%) | 83.20 | 82.32 | 34,245 |
| NBB | 15.71▼ | -0.16 (-1.01%) | 15.8699 | 15.67 | 32,574 |
| NBIE | 25.2958▼ | -0.1666 (-0.65%) | 25.49 | 25.25 | 22,627 |
| NBIX | 130.19▼ | -0.99 (-0.75%) | 132.48 | 129.30 | 507,539 |
| NCNO | 16.95▼ | -1.10 (-6.09%) | 17.97 | 16.865 | 2,654,916 |
| NCTY | 5.50▼ | -0.13 (-2.31%) | 5.79 | 5.30 | 33,081 |
| NEGG | 39.05▼ | -4.69 (-10.72%) | 44.00 | 38.39 | 103,995 |
| NEXM | 2.57▼ | -0.12 (-4.46%) | 2.69 | 2.53 | 70,222 |
| NIQ | 11.22▼ | -0.26 (-2.26%) | 11.441 | 10.95 | 601,619 |
| NIVF | 1.91▼ | -0.10 (-4.98%) | 2.05 | 1.88 | 11,647 |
| NKSH | 36.61▼ | -0.41 (-1.11%) | 37.27 | 36.51 | 47,323 |
| NL | 5.83▼ | -0.11 (-1.85%) | 5.97 | 5.7602 | 25,094 |
| NMFC | 8.06▼ | -0.24 (-2.89%) | 8.29 | 8.03 | 1,075,764 |
| NMG | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.08 | 649,135 |
| NMR | 8.27▼ | -0.05 (-0.60%) | 8.375 | 8.155 | 2,347,984 |
| NMRA | 2.23▼ | -0.08 (-3.46%) | 2.31 | 2.19 | 1,183,324 |
| NMS | 12.0749▼ | -0.052 (-0.43%) | 12.0749 | 12.0749 | 862 |
| NOTV | 0.296▼ | -0.0054 (-1.79%) | 0.308 | 0.2731 | 471,612 |
| NOW | 84.78▼ | -18.29 (-17.75%) | 90.02 | 83.58 | 84,092,883 |
| NOWL | 3.61▼ | -1.99 (-35.54%) | 4.15 | 3.49 | 30,706,526 |