Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGC | 83.20▼ | -1.108 (-1.31%) | 84.55 | 83.16 | 19,930 |
| LRGF | 74.40▼ | -1.17 (-1.55%) | 75.80 | 74.40 | 170,827 |
| LRGG | 28.06▼ | -0.3294 (-1.16%) | 28.4532 | 28.06 | 32,146 |
| LRMR | 3.63▼ | -0.20 (-5.22%) | 3.89 | 3.615 | 1,794,519 |
| LST | 45.5203▼ | -0.6447 (-1.40%) | 46.20 | 45.52 | 13,450 |
| LSVD | 34.368▼ | -0.4816 (-1.38%) | 34.368 | 34.368 | 100 |
| LTCC | 10.9453▼ | -0.3545 (-3.14%) | 11.105 | 10.92 | 4,667 |
| LTM | 52.05▼ | -1.48 (-2.76%) | 53.10 | 51.53 | 814,224 |
| LVLN | 24.6601▼ | -0.0548 (-0.22%) | 24.70 | 24.6601 | 2,057 |
| LYG | 5.87▼ | -0.14 (-2.33%) | 5.98 | 5.85 | 22,222,341 |
| MANE | 107.76▼ | -3.78 (-3.39%) | 114.215 | 107.50 | 446,413 |
| MANI | 25.692▼ | -0.038 (-0.15%) | 25.692 | 25.692 | 100 |
| MAS | 72.56▼ | -9.05 (-11.09%) | 75.97 | 71.38 | 8,640,628 |
| MATH | 0.9241▼ | -0.0139 (-1.48%) | 0.955 | 0.8721 | 30,948 |
| MAVF | 134.792▼ | -1.872 (-1.37%) | 135.585 | 134.7917 | 595 |
| MBC | 8.48▼ | -0.54 (-5.99%) | 8.9099 | 8.36 | 1,964,357 |
| MC | 65.25▼ | -3.34 (-4.87%) | 68.14 | 64.925 | 1,245,332 |
| MCD | 271.52▼ | -1.50 (-0.55%) | 273.03 | 270.2501 | 2,723,829 |
| MDWD | 14.35▼ | -0.27 (-1.85%) | 14.74 | 14.29 | 76,292 |
| MDY | 681.16▼ | -11.81 (-1.70%) | 691.595 | 680.565 | 730,471 |
| MEGL | 1.135▼ | -0.065 (-5.42%) | 1.1782 | 1.10 | 13,637 |
| MENS | 2.24▼ | -0.15 (-6.28%) | 2.47 | 2.2225 | 69,620 |
| METV | 18.58▼ | -0.12 (-0.64%) | 18.81 | 18.57 | 64,920 |
| MEXX | 28.3984▼ | -1.2816 (-4.32%) | 29.29 | 28.19 | 11,614 |
| MFUS | 64.56▼ | -0.9554 (-1.46%) | 65.54 | 64.5488 | 6,339 |
| MGEE | 80.30▼ | -1.69 (-2.06%) | 82.51 | 80.06 | 184,698 |
| MGM | 45.83▼ | -0.37 (-0.80%) | 46.26 | 45.48 | 2,394,264 |
| MGRC | 117.00▼ | -2.98 (-2.48%) | 119.29 | 116.62 | 170,274 |
| MGV | 162.62▼ | -2.80 (-1.69%) | 165.365 | 162.62 | 276,410 |
| MIDE | 37.5959▼ | -0.5814 (-1.52%) | 37.9401 | 37.5959 | 829 |
| MIDU | 67.28▼ | -3.41 (-4.82%) | 70.175 | 67.0506 | 18,512 |
| MLM | 569.66▼ | -14.01 (-2.40%) | 587.995 | 567.45 | 693,674 |
| MLSS | 0.376▼ | -0.054 (-12.56%) | 0.422 | 0.376 | 48,652 |
| MNA | 36.3644▼ | -0.2178 (-0.60%) | 36.48 | 36.3644 | 9,981 |
| MNRO | 13.255▼ | -3.945 (-22.94%) | 16.06 | 13.23 | 2,969,851 |
| MODL | 50.3296▼ | -0.7248 (-1.42%) | 51.125 | 50.3296 | 33,826 |
| MOG.A | 389.87▼ | -24.69 (-5.96%) | 420.9463 | 385.49 | 357,582 |
| MOG.B | 399.4725▼ | -28.6575 (-6.69%) | 399.4725 | 399.4725 | 97 |
| MRDN | 11.01▼ | -3.09 (-21.91%) | 13.88 | 10.62 | 132,816 |
| MRX | 63.14▼ | -1.02 (-1.59%) | 64.47 | 62.16 | 515,805 |
| MSD | 7.22▼ | -0.11 (-1.50%) | 7.32 | 7.22 | 63,413 |
| MSFL | 16.06▼ | -0.12 (-0.74%) | 16.80 | 15.795 | 2,568,876 |
| MSFU | 24.11▼ | -0.19 (-0.78%) | 25.25 | 23.72 | 8,828,763 |
| MSIF | 11.21▼ | -0.34 (-2.94%) | 11.51 | 11.18 | 305,364 |
| MSM | 120.97▼ | -3.81 (-3.05%) | 124.68 | 120.21 | 725,699 |
| MTX | 73.74▼ | -1.54 (-2.05%) | 74.95 | 72.58 | 175,729 |
| MTYY | 18.345▼ | -0.2739 (-1.47%) | 18.345 | 18.345 | 247 |
| MVV | 85.8727▼ | -3.0905 (-3.47%) | 88.59 | 85.8727 | 4,547 |
| MWA | 25.17▼ | -0.74 (-2.86%) | 25.82 | 24.985 | 1,023,846 |
| MXC | 8.56▼ | -0.19 (-2.17%) | 9.00 | 8.56 | 4,398 |
| MXE | 13.0852▼ | -0.2148 (-1.62%) | 13.0852 | 13.034 | 1,060 |
| MYHB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 157 |
| NAIL | 39.87▼ | -4.91 (-10.96%) | 43.80 | 39.59 | 1,103,963 |
| NAKA | 4.28▼ | -0.24 (-5.31%) | 4.59 | 4.185 | 170,810 |
| NBRG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,028 |
| NCDL | 12.34▼ | -0.30 (-2.37%) | 12.71 | 12.17 | 238,425 |
| NCTY | 4.36▼ | -0.26 (-5.63%) | 4.63 | 4.18 | 171,834 |
| NFJ | 14.97▼ | -0.23 (-1.51%) | 15.3467 | 14.845 | 355,815 |
| NFRA | 65.06▼ | -0.5969 (-0.91%) | 65.61 | 65.06 | 56,451 |
| NFRX | 26.7829▼ | -0.2659 (-0.98%) | 26.7829 | 26.7829 | 46 |
| NFXS | 20.797▼ | -0.333 (-1.58%) | 21.28 | 20.6382 | 14,205 |
| NGVT | 70.62▼ | -3.87 (-5.20%) | 74.12 | 70.60 | 387,158 |
| NIPG | 9.01▼ | -6.17 (-40.65%) | 14.46 | 9.01 | 11,826 |
| NISM | 24.37▼ | -0.12 (-0.49%) | 24.37 | 24.37 | 100 |
| NKLR | 4.89▼ | -0.33 (-6.32%) | 5.27 | 4.855 | 437,285 |
| NMRK | 14.89▼ | -1.305 (-8.06%) | 16.10 | 14.735 | 2,940,450 |
| NNBR | 3.08▼ | -0.31 (-9.14%) | 3.44 | 3.06 | 1,826,254 |
| NNVC | 1.54▼ | -0.07 (-4.35%) | 1.6242 | 1.52 | 160,503 |
| NOA | 13.17▼ | -0.48 (-3.52%) | 13.74 | 13.17 | 60,226 |
| NOV | 19.06▼ | -0.76 (-3.83%) | 21.1999 | 18.935 | 7,926,201 |
| NRC | 18.30▼ | -4.04 (-18.08%) | 23.68 | 17.88 | 233,253 |
| NRIM | 26.65▼ | -0.32 (-1.19%) | 27.02 | 26.57 | 163,287 |
| NSSC | 36.37▼ | -0.88 (-2.36%) | 37.62 | 36.025 | 318,701 |
| NTGR | 22.79▼ | -1.93 (-7.81%) | 25.085 | 22.60 | 401,552 |
| NTRS | 177.65▼ | -3.21 (-1.77%) | 181.50 | 177.44 | 967,507 |
| NTSD | 44.9992▼ | -0.8216 (-1.79%) | 45.54 | 44.9992 | 5,374 |
| NTSI | 46.64▼ | -0.2704 (-0.58%) | 47.20 | 46.585 | 13,969 |
| NVR | 6,381.79▼ | -89.58 (-1.38%) | 6,558.8198 | 6,370.3901 | 30,144 |
| NWE | 70.61▼ | -1.68 (-2.32%) | 72.44 | 70.29 | 390,831 |
| NWG | 17.58▼ | -0.18 (-1.01%) | 17.885 | 17.55 | 4,791,753 |
| OBDC | 10.78▼ | -0.24 (-2.18%) | 11.05 | 10.75 | 2,863,751 |
| OC | 136.37▼ | -6.76 (-4.72%) | 140.56 | 134.39 | 1,225,632 |
| OCG | 1.65▼ | -0.13 (-7.30%) | 1.83 | 1.64 | 189,882 |
| OCSL | 11.91▼ | -0.09 (-0.75%) | 12.085 | 11.895 | 418,910 |
| ODD | 14.97▼ | -2.02 (-11.89%) | 16.91 | 14.87 | 1,005,190 |
| OFLX | 28.91▼ | -1.39 (-4.59%) | 30.06 | 28.51 | 35,126 |
| OGE | 47.79▼ | -1.51 (-3.06%) | 49.78 | 47.66 | 2,160,974 |
| OMAB | 106.38▼ | -1.89 (-1.75%) | 108.985 | 106.23 | 53,427 |
| OMCL | 41.40▼ | -1.65 (-3.83%) | 44.27 | 39.91 | 1,290,977 |
| ONMD | 0.6425▼ | -0.0665 (-9.38%) | 0.8274 | 0.6337 | 19,918,369 |
| OPAL | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.06 | 154,032 |
| OPRA | 18.75▼ | -0.35 (-1.83%) | 19.22 | 18.60 | 314,094 |
| OPY | 109.79▼ | -2.06 (-1.84%) | 112.42 | 108.70 | 174,203 |
| ORMP | 3.97▼ | -0.20 (-4.80%) | 4.19 | 3.96 | 130,652 |
| OSIS | 214.02▼ | -6.62 (-3.00%) | 224.03 | 213.55 | 139,066 |
| OSK | 142.82▼ | -9.68 (-6.35%) | 149.97 | 141.53 | 930,416 |
| OSW | 25.97▼ | -1.76 (-6.35%) | 27.36 | 25.66 | 994,413 |
| OXBR | 1.38▼ | -0.08 (-5.48%) | 1.555 | 1.38 | 8,745 |
| PABD | 68.1867▼ | -0.6471 (-0.94%) | 68.1867 | 68.15 | 693 |
| PAL | 6.77▼ | -0.25 (-3.56%) | 7.17 | 6.70 | 222,372 |