Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRG | 33.56▼ | -1.65 (-4.69%) | 34.6218 | 33.465 | 422,684 |
| PRGS | 38.56▼ | -3.32 (-7.93%) | 41.79 | 37.4249 | 1,429,017 |
| PRIV | 25.61▼ | -0.15 (-0.58%) | 25.63 | 25.584 | 22,300 |
| PRPL | 0.6617▼ | -0.0333 (-4.79%) | 0.70 | 0.6601 | 348,788 |
| PRSD | 25.085▼ | -0.145 (-0.57%) | 25.17 | 25.065 | 1,684,300 |
| PSCD | 111.82▼ | -1.56 (-1.38%) | 111.82 | 111.18 | 900 |
| PULM | 1.89▼ | -1.10 (-36.79%) | 2.325 | 1.85 | 398,775 |
| PULS | 49.61▼ | -0.19 (-0.38%) | 49.62 | 49.60 | 4,226,374 |
| PUSH | 50.595▼ | -0.185 (-0.36%) | 50.65 | 50.58 | 15,002 |
| PVH | 66.59▼ | -2.01 (-2.93%) | 67.175 | 65.11 | 808,117 |
| PYLD | 26.73▼ | -0.20 (-0.74%) | 26.73 | 26.69 | 3,583,500 |
| QETA | 11.50▼ | -0.19 (-1.63%) | 11.51 | 11.50 | 1,394 |
| QGRO | 111.10▼ | -0.14 (-0.13%) | 111.5296 | 109.86 | 178,404 |
| QLTA | 48.31▼ | -0.32 (-0.66%) | 48.315 | 48.214 | 244,026 |
| QLTI | 27.38▼ | -0.67 (-2.39%) | 27.48 | 27.29 | 12,206 |
| QQQA | 53.115▼ | -0.3873 (-0.72%) | 53.22 | 52.20 | 9,100 |
| QRVO | 81.92▼ | -0.98 (-1.18%) | 82.63 | 80.90 | 1,364,612 |
| RAAA | 25.00▼ | -0.095 (-0.38%) | 25.00 | 24.995 | 500 |
| RACE | 362.75▼ | -17.17 (-4.52%) | 368.235 | 360.09 | 873,161 |
| RAPP | 28.37▼ | -0.66 (-2.27%) | 29.56 | 26.7731 | 292,178 |
| RAVI | 75.3505▼ | -0.2795 (-0.37%) | 75.38 | 75.14 | 218,407 |
| RBNE | 3.58▼ | -0.47 (-11.60%) | 4.71 | 2.92 | 18,693,285 |
| RDVY | 72.22▼ | -0.07 (-0.10%) | 72.545 | 71.30 | 2,569,697 |
| REBN | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.70 | 30,079 |
| REKT | 18.534▼ | -0.5334 (-2.80%) | 19.14 | 18.515 | 6,600 |
| RIGS | 23.01▼ | -0.2448 (-1.05%) | 23.34 | 22.64 | 15,100 |
| RLX | 2.33▼ | -0.09 (-3.72%) | 2.38 | 2.33 | 1,729,480 |
| RNEM | 57.31▼ | -0.88 (-1.51%) | 57.31 | 57.09 | 1,300 |
| RNGT | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 304 |
| ROMA | 2.14▼ | -0.49 (-18.63%) | 2.45 | 2.0309 | 75,408 |
| RPM | 110.62▼ | -3.50 (-3.07%) | 113.62 | 109.64 | 1,130,327 |
| RSPD | 57.81▼ | -1.18 (-2.00%) | 58.03 | 57.19 | 49,511 |
| RVYL | 5.59▼ | -0.29 (-4.93%) | 5.74 | 5.30 | 20,328 |
| RWM | 15.36▼ | -0.14 (-0.90%) | 15.71 | 15.325 | 24,982,123 |
| RYM | 17.31▼ | -1.85 (-9.66%) | 20.91 | 16.825 | 19,000 |
| SAFX | 0.1975▼ | -0.0098 (-4.73%) | 0.217 | 0.1902 | 3,663,377 |
| SAH | 61.47▼ | -1.25 (-1.99%) | 62.365 | 60.45 | 270,733 |
| SANA | 4.15▼ | -0.06 (-1.43%) | 4.25 | 3.99 | 1,933,038 |
| SANM | 142.30▼ | -12.96 (-8.35%) | 151.87 | 140.26 | 1,419,583 |
| SBIO | 50.88▼ | -0.6746 (-1.31%) | 51.025 | 50.205 | 11,500 |
| SBIT | 57.14▼ | -7.86 (-12.09%) | 64.03 | 55.12 | 2,681,500 |
| SBND | 18.945▼ | -0.11 (-0.58%) | 18.961 | 18.93 | 173,500 |
| SCCR | 26.02▼ | -0.22 (-0.84%) | 26.08 | 26.01 | 233,600 |
| SCHE | 34.84▼ | -0.49 (-1.39%) | 34.98 | 34.54 | 3,625,763 |
| SCHI | 23.05▼ | -0.18 (-0.77%) | 23.06 | 23.002 | 2,806,000 |
| SCHJ | 24.89▼ | -0.16 (-0.64%) | 24.91 | 24.88 | 205,896 |
| SCHO | 24.35▼ | -0.10 (-0.41%) | 24.37 | 24.34 | 3,469,717 |
| SCUS | 25.19▼ | -0.09 (-0.36%) | 25.19 | 25.18 | 166,000 |
| SDA | 1.93▼ | -0.33 (-14.60%) | 2.27 | 1.9101 | 461,797 |
| SDCP | 25.82▼ | -0.0199 (-0.08%) | 25.82 | 25.82 | 100 |
| SDFI | 35.79▼ | -0.20 (-0.56%) | 35.79 | 35.79 | 61,300 |
| SDG | 86.104▼ | -0.7604 (-0.88%) | 86.20 | 85.83 | 2,900 |
| SEMR | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 1,353,738 |
| SENEB | 114.99▼ | -23.76 (-17.12%) | 114.99 | 114.99 | 38 |
| SETH | 52.15▼ | -5.52 (-9.57%) | 55.045 | 51.0901 | 46,339 |
| SGOV | 100.38▼ | -0.26 (-0.26%) | 100.39 | 100.38 | 33,662,816 |
| SGVT | 100.46▼ | -0.25 (-0.25%) | 100.48 | 100.45 | 218,600 |
| SHM | 48.28▼ | -0.15 (-0.31%) | 48.32 | 48.28 | 260,726 |
| SHV | 110.10▼ | -0.29 (-0.26%) | 110.11 | 110.10 | 3,535,998 |
| SHW | 356.10▼ | -6.49 (-1.79%) | 357.47 | 345.72 | 1,390,069 |
| SHY | 82.81▼ | -0.37 (-0.44%) | 82.89 | 82.79 | 7,074,097 |
| SI | 13.53▼ | -0.03 (-0.22%) | 13.605 | 13.13 | 30,002 |
| SIFI | 43.935▼ | -0.345 (-0.78%) | 43.935 | 43.935 | 7 |
| SIFY | 14.86▼ | -0.81 (-5.17%) | 15.30 | 14.01 | 117,241 |
| SIO | 26.16▼ | -0.10 (-0.38%) | 26.17 | 26.13 | 22,200 |
| SKOR | 49.175▼ | -0.305 (-0.62%) | 49.21 | 49.115 | 110,649 |
| SKY | 90.80▼ | -2.68 (-2.87%) | 92.30 | 89.65 | 624,834 |
| SKYW | 101.71▼ | -2.37 (-2.28%) | 103.135 | 100.00 | 286,724 |
| SLDR | 50.195▼ | -0.23 (-0.46%) | 50.195 | 50.195 | 100 |
| SLQD | 50.73▼ | -0.24 (-0.47%) | 50.76 | 50.70 | 162,724 |
| SMBS | 25.875▼ | -0.215 (-0.82%) | 25.91 | 25.86 | 601,747 |
| SMCL | 4.71▼ | -0.18 (-3.68%) | 4.75 | 4.33 | 4,324,982 |
| SMFG | 22.01▼ | -0.43 (-1.92%) | 22.065 | 21.2946 | 2,644,710 |
| SMMU | 50.70▼ | -0.19 (-0.37%) | 50.745 | 50.70 | 69,209 |
| SNCY | 19.01▼ | -0.67 (-3.40%) | 19.535 | 18.76 | 731,760 |
| SND | 4.20▼ | -0.99 (-19.08%) | 5.19 | 4.14 | 975,582 |
| SOFR | 100.13▼ | -0.325 (-0.32%) | 100.135 | 100.12 | 5,300 |
| SOLR | 33.486▼ | -0.3084 (-0.91%) | 33.486 | 33.02 | 300 |
| SONY | 22.69▼ | -0.37 (-1.60%) | 22.79 | 22.3001 | 7,155,193 |
| SPBO | 29.45▼ | -0.24 (-0.81%) | 29.48 | 29.41 | 516,200 |
| SPEM | 49.79▼ | -0.72 (-1.43%) | 50.015 | 49.42 | 9,766,102 |
| SPEU | 54.94▼ | -1.20 (-2.14%) | 55.155 | 54.61 | 143,625 |
| SPIB | 33.90▼ | -0.21 (-0.62%) | 34.00 | 33.85 | 11,971,320 |
| SPKL | 11.34▼ | -0.03 (-0.26%) | 11.34 | 11.27 | 1,578 |
| SPLB | 22.79▼ | -0.22 (-0.96%) | 22.82 | 22.725 | 3,308,903 |
| SPSB | 30.19▼ | -0.13 (-0.43%) | 30.22 | 30.16 | 4,906,327 |
| SPSK | 18.25▼ | -0.095 (-0.52%) | 18.36 | 18.22 | 595,226 |
| SPTS | 29.26▼ | -0.13 (-0.44%) | 29.28 | 29.25 | 1,967,535 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.02 | 25.01 | 17,400 |
| SRI | 7.69▼ | -0.20 (-2.53%) | 7.81 | 7.5689 | 138,540 |
| SRTY | 34.20▼ | -0.91 (-2.59%) | 36.605 | 34.005 | 1,680,573 |
| SSII | 4.50▼ | -0.26 (-5.46%) | 4.8399 | 4.50 | 33,588 |
| STAX | 25.64▼ | -0.03 (-0.12%) | 25.64 | 25.64 | 100 |
| STRN | 22.707▼ | -0.1431 (-0.63%) | 22.707 | 22.64 | 3,200 |
| STX | 379.52▼ | -28.32 (-6.94%) | 407.61 | 374.56 | 4,215,283 |
| STZ | 156.56▼ | -1.30 (-0.82%) | 159.00 | 155.01 | 1,499,236 |
| SUB | 107.07▼ | -0.37 (-0.34%) | 107.1539 | 107.05 | 377,649 |
| SUSB | 25.245▼ | -0.135 (-0.53%) | 25.25 | 25.2216 | 103,020 |
| SUSC | 23.49▼ | -0.161 (-0.68%) | 23.49 | 23.4417 | 212,463 |
| SWIM | 6.60▼ | -0.11 (-1.64%) | 6.68 | 6.44 | 810,679 |