Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTR | 40.855▼ | -0.0943 (-0.23%) | 40.99 | 40.855 | 2,911 |
| TRSG | 1.17▼ | -0.07 (-5.65%) | 1.2034 | 1.0899 | 12,530 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 38,100 |
| TVA | 10.64▼ | -0.19 (-1.75%) | 10.81 | 10.57 | 247,500 |
| TY | 33.05▼ | -0.20 (-0.60%) | 33.47 | 33.045 | 33,839 |
| UBT | 16.78▼ | -0.207 (-1.22%) | 16.95 | 16.743 | 57,959 |
| UITB | 47.365▼ | -0.11 (-0.23%) | 47.46 | 47.3501 | 124,787 |
| ULY | 2.42▼ | -0.20 (-7.63%) | 2.565 | 2.35 | 100,361 |
| UNH | 331.02▼ | -7.94 (-2.34%) | 336.20 | 330.43 | 8,039,139 |
| UNIY | 49.15▼ | -0.0996 (-0.20%) | 49.15 | 49.15 | 2 |
| UOKA | 2.16▼ | -0.15 (-6.49%) | 2.24 | 2.16 | 4,000 |
| UONEK | 0.811▼ | -0.064 (-7.31%) | 0.92 | 0.81 | 29,515 |
| UPWK | 19.87▼ | -0.28 (-1.39%) | 20.61 | 19.83 | 1,723,489 |
| USIG | 51.90▼ | -0.11 (-0.21%) | 52.02 | 51.89 | 2,459,320 |
| USTB | 50.84▼ | -0.03 (-0.06%) | 50.87 | 50.825 | 130,345 |
| UTES | 79.53▼ | -2.69 (-3.27%) | 80.51 | 79.14 | 329,196 |
| UTHY | 41.4427▼ | -0.2322 (-0.56%) | 41.64 | 41.3999 | 25,751 |
| UTWY | 43.6701▼ | -0.2199 (-0.50%) | 43.84 | 43.6701 | 851 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| VABK | 40.02▼ | -0.38 (-0.94%) | 40.89 | 40.02 | 4,980 |
| VAC | 59.87▼ | -2.61 (-4.18%) | 60.54 | 58.50 | 676,100 |
| VCEL | 37.40▼ | -1.17 (-3.03%) | 39.0692 | 37.36 | 427,212 |
| VCIG | 0.8468▼ | -0.1028 (-10.83%) | 0.9217 | 0.83 | 1,012,683 |
| VCIT | 83.78▼ | -0.19 (-0.23%) | 83.983 | 83.761 | 11,216,609 |
| VCRB | 78.065▼ | -0.175 (-0.22%) | 78.20 | 78.05 | 406,000 |
| VCSH | 79.76▼ | -0.04 (-0.05%) | 79.83 | 79.74 | 5,667,327 |
| VFLO | 39.61▼ | -0.53 (-1.32%) | 40.11 | 39.59 | 1,786,833 |
| VGLT | 56.07▼ | -0.33 (-0.59%) | 56.38 | 56.025 | 3,531,523 |
| VGVT | 76.182▼ | -0.223 (-0.29%) | 76.46 | 76.04 | 4,800 |
| VHT | 289.71▼ | -2.25 (-0.77%) | 291.78 | 289.71 | 173,598 |
| VIR | 6.06▼ | -0.14 (-2.26%) | 6.25 | 6.03 | 1,672,416 |
| VNME | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 6,000 |
| VNT | 37.88▼ | -1.00 (-2.57%) | 38.94 | 37.85 | 1,086,327 |
| VOX | 192.30▼ | -1.10 (-0.57%) | 193.99 | 192.27 | 196,096 |
| VOYA | 74.54▼ | -3.78 (-4.83%) | 78.115 | 74.18 | 1,232,660 |
| VPLS | 78.31▼ | -0.13 (-0.17%) | 78.46 | 78.27 | 122,800 |
| VRP | 24.43▼ | -0.06 (-0.24%) | 24.50 | 24.4246 | 1,057,776 |
| VRSK | 220.41▼ | -1.64 (-0.74%) | 223.52 | 219.54 | 1,749,810 |
| VST | 166.60▼ | -13.58 (-7.54%) | 171.09 | 163.01 | 12,223,821 |
| VSTL | 12.81▼ | -2.30 (-15.22%) | 13.55 | 12.28 | 986,200 |
| VTG | 76.13▼ | -0.15 (-0.20%) | 76.25 | 76.09 | 21,100 |
| VTVT | 35.59▼ | -1.66 (-4.46%) | 39.7114 | 35.59 | 17,726 |
| VUZI | 3.16▼ | -0.15 (-4.53%) | 3.346 | 3.15 | 1,392,215 |
| VVPR | 2.60▼ | -0.12 (-4.41%) | 2.84 | 2.46 | 590,108 |
| VWOB | 67.41▼ | -0.09 (-0.13%) | 67.62 | 67.40 | 899,814 |
| WABF | 25.394▼ | -0.061 (-0.24%) | 25.394 | 25.394 | 300 |
| WAFD | 32.39▼ | -1.34 (-3.97%) | 33.38 | 32.30 | 933,647 |
| WAT | 387.37▼ | -7.22 (-1.83%) | 393.88 | 384.82 | 550,800 |
| WEN | 8.32▼ | -0.22 (-2.58%) | 8.51 | 8.25 | 5,838,810 |
| WEYS | 30.86▼ | -0.50 (-1.59%) | 31.76 | 30.86 | 11,200 |
| WF | 57.44▼ | -0.29 (-0.50%) | 57.69 | 56.60 | 52,952 |
| WIMI | 2.83▼ | -0.05 (-1.74%) | 2.975 | 2.83 | 67,800 |
| WIT | 2.75▼ | -0.22 (-7.41%) | 2.83 | 2.7325 | 12,573,328 |
| WOR | 53.43▼ | -1.08 (-1.98%) | 54.225 | 53.11 | 104,940 |
| WST | 259.79▼ | -19.62 (-7.02%) | 279.39 | 259.52 | 1,291,083 |
| WTF | 3.42▼ | -0.15 (-4.20%) | 3.48 | 3.34 | 7,442 |
| WU | 9.27▼ | -0.24 (-2.52%) | 9.51 | 9.24 | 5,364,854 |
| WVVI | 2.97▼ | -0.03 (-1.00%) | 3.02 | 2.90 | 1,624 |
| XC | 33.1297▼ | -0.1603 (-0.48%) | 33.1999 | 33.02 | 11,373 |
| XLSR | 62.2347▼ | -0.1753 (-0.28%) | 62.65 | 62.21 | 41,787 |
| XLVI | 26.601▼ | -0.109 (-0.41%) | 26.712 | 26.601 | 5,800 |
| XMTR | 61.75▼ | -1.82 (-2.86%) | 64.84 | 60.17 | 950,156 |
| XOMA | 26.37▼ | -2.42 (-8.41%) | 29.46 | 26.32 | 1,213,960 |
| XPP | 27.4676▼ | -1.0261 (-3.60%) | 27.49 | 27.18 | 6,600 |
| XTEN | 46.275▼ | -0.215 (-0.46%) | 46.44 | 46.255 | 148,500 |
| XTWY | 38.196▼ | -0.248 (-0.65%) | 38.33 | 38.14 | 5,400 |
| YDDL | 5.23▼ | -0.17 (-3.15%) | 5.45 | 5.22 | 37,600 |
| YFFI | 10.194▼ | -0.021 (-0.21%) | 10.25 | 10.194 | 200 |
| YINN | 45.33▼ | -2.63 (-5.48%) | 46.28 | 44.64 | 3,284,397 |
| YUMC | 47.55▼ | -0.64 (-1.33%) | 48.51 | 47.06 | 1,107,403 |
| ZBRA | 251.21▼ | -7.64 (-2.95%) | 258.57 | 251.11 | 624,894 |
| ZETA | 20.26▼ | -1.32 (-6.12%) | 21.69 | 20.165 | 13,501,856 |
| ZGN | 9.56▼ | -1.46 (-13.25%) | 10.59 | 9.53 | 2,212,973 |
| ZLAB | 18.58▼ | -0.24 (-1.28%) | 18.86 | 18.42 | 516,016 |
| ZROZ | 64.93▼ | -0.59 (-0.90%) | 65.60 | 64.81 | 478,302 |
| ZTEN | 51.355▼ | -0.097 (-0.19%) | 51.45 | 51.355 | 3,700 |