Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDX | 114.565▼ | -2.425 (-2.07%) | 116.395 | 112.495 | 793,943 |
| TMO | 479.46▼ | -11.95 (-2.43%) | 491.26 | 479.46 | 1,543,200 |
| TNC | 81.03▼ | -2.09 (-2.51%) | 82.61 | 80.89 | 79,200 |
| TNDM | 12.27▼ | -0.52 (-4.07%) | 12.89 | 12.085 | 2,114,667 |
| TNGX | 6.53▼ | -0.31 (-4.53%) | 6.90 | 6.51 | 1,781,000 |
| TOWN | 35.89▼ | -0.31 (-0.86%) | 36.20 | 35.72 | 218,843 |
| TPOR | 26.72▼ | -0.43 (-1.58%) | 27.28 | 26.68 | 16,700 |
| TPVG | 6.61▼ | -0.12 (-1.78%) | 6.74 | 6.564 | 358,900 |
| TREX | 60.45▼ | -1.82 (-2.92%) | 61.965 | 60.31 | 908,561 |
| TRMB | 80.88▼ | -1.97 (-2.38%) | 82.69 | 80.46 | 1,027,635 |
| TTSH | 6.11▼ | -0.20 (-3.17%) | 6.36 | 6.065 | 13,356 |
| UBCP | 14.02▼ | -0.39 (-2.71%) | 14.79 | 14.02 | 2,342 |
| UBSI | 37.43▼ | -0.66 (-1.73%) | 37.675 | 37.23 | 322,803 |
| UDR | 38.37▼ | -0.55 (-1.41%) | 39.09 | 38.17 | 1,777,704 |
| UFPI | 98.68▼ | -3.72 (-3.63%) | 101.83 | 98.54 | 231,609 |
| UHAL | 57.52▼ | -1.12 (-1.91%) | 58.60 | 57.50 | 125,600 |
| UIS | 3.95▼ | -0.13 (-3.19%) | 4.09 | 3.94 | 380,900 |
| ULH | 24.69▼ | -0.49 (-1.95%) | 25.20 | 24.49 | 17,745 |
| ULTA | 514.62▼ | -7.27 (-1.39%) | 521.89 | 511.66 | 454,400 |
| UNF | 171.57▼ | -4.65 (-2.64%) | 175.00 | 171.48 | 80,900 |
| URGN | 18.79▼ | -0.46 (-2.39%) | 19.20 | 18.67 | 886,687 |
| USA | 6.52▼ | -0.07 (-1.06%) | 6.58 | 6.52 | 1,076,400 |
| USAR | 14.06▼ | -0.47 (-3.23%) | 14.99 | 14.03 | 2,948,500 |
| USIO | 1.51▼ | -0.055 (-3.51%) | 1.57 | 1.49 | 74,056 |
| UTI | 27.19▼ | -1.16 (-4.09%) | 28.25 | 27.17 | 589,779 |
| UTSI | 2.31▼ | -0.1911 (-7.64%) | 2.49 | 2.20 | 4,299 |
| UVSP | 30.76▼ | -0.53 (-1.69%) | 31.24 | 29.75 | 91,389 |
| UXI | 44.797▼ | -0.7723 (-1.69%) | 45.435 | 44.7871 | 1,631 |
| VAC | 77.07▼ | -2.38 (-3.00%) | 79.38 | 77.05 | 366,400 |
| VALN | 8.94▼ | -0.24 (-2.61%) | 9.15 | 8.76 | 40,127 |
| VALU | 37.99▼ | -0.67 (-1.73%) | 38.3659 | 37.99 | 3,341 |
| VCTR | 68.62▼ | -2.08 (-2.94%) | 71.19 | 68.57 | 661,382 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VEEV | 276.43▼ | -3.04 (-1.09%) | 280.65 | 273.49 | 935,700 |
| VEGI | 40.1883▼ | -0.2017 (-0.50%) | 40.211 | 39.9501 | 27,252 |
| VGAS | 2.90▼ | -0.20 (-6.45%) | 3.1345 | 2.86 | 4,794 |
| VHI | 16.18▼ | -0.70 (-4.15%) | 16.66 | 16.18 | 9,600 |
| VMD | 6.78▼ | -0.14 (-2.02%) | 6.94 | 6.77 | 315,300 |
| VNDA | 4.51▼ | -0.09 (-1.96%) | 4.58 | 4.47 | 367,885 |
| VRNS | 56.20▼ | -0.99 (-1.73%) | 57.57 | 56.04 | 748,600 |
| VRRM | 24.59▼ | -0.47 (-1.88%) | 25.04 | 24.56 | 639,900 |
| VSH | 15.25▼ | -0.25 (-1.61%) | 15.53 | 15.17 | 1,249,295 |
| VTLE | 16.41▼ | -0.35 (-2.09%) | 17.18 | 16.40 | 465,700 |
| VTS | 25.08▼ | -0.61 (-2.37%) | 25.834 | 25.00 | 661,600 |
| VYX | 12.80▼ | -0.23 (-1.77%) | 12.935 | 12.685 | 725,070 |
| WABC | 48.62▼ | -1.04 (-2.09%) | 49.71 | 48.51 | 108,000 |
| WAT | 295.39▼ | -7.06 (-2.33%) | 302.28 | 294.96 | 326,700 |
| WAY | 37.36▼ | -0.99 (-2.58%) | 38.24 | 37.34 | 3,281,900 |
| WCC | 214.64▼ | -5.86 (-2.66%) | 220.06 | 213.981 | 483,344 |
| WEAV | 7.67▼ | -0.32 (-4.01%) | 7.96 | 7.64 | 645,800 |
| WERN | 28.01▼ | -0.69 (-2.40%) | 28.60 | 27.92 | 557,700 |
| WEX | 169.73▼ | -6.43 (-3.65%) | 175.99 | 169.63 | 258,800 |
| WEYS | 29.34▼ | -1.41 (-4.59%) | 30.75 | 29.34 | 8,700 |
| WFF | 1.035▼ | -0.115 (-10.00%) | 1.11 | 1.00 | 530,000 |
| WGO | 33.87▼ | -1.36 (-3.86%) | 35.18 | 33.69 | 506,786 |
| WH | 85.81▼ | -2.65 (-3.00%) | 88.405 | 85.425 | 822,600 |
| WHD | 39.96▼ | -1.76 (-4.22%) | 42.00 | 39.95 | 458,793 |
| WHLR | 1.98▼ | -0.36 (-15.38%) | 2.21 | 1.90 | 1,952,300 |
| WIT | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.76 | 3,783,300 |
| WLDN | 100.99▼ | -4.90 (-4.63%) | 106.22 | 100.84 | 374,000 |
| WLFC | 147.80▼ | -3.06 (-2.03%) | 150.75 | 147.44 | 27,400 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| WOR | 63.76▼ | -1.73 (-2.64%) | 65.24 | 63.75 | 201,800 |
| WRLD | 165.19▼ | -4.31 (-2.54%) | 170.13 | 164.91 | 27,400 |
| WW | 31.26▼ | -2.50 (-7.41%) | 33.79 | 30.75 | 120,800 |
| WY | 24.90▼ | -0.93 (-3.60%) | 25.7999 | 24.90 | 3,706,511 |
| XENE | 36.21▼ | -1.01 (-2.71%) | 37.22 | 36.19 | 562,300 |
| XHE | 80.62▼ | -1.63 (-1.98%) | 82.03 | 80.56 | 12,103 |
| XLII | 24.5176▼ | -0.152 (-0.62%) | 24.639 | 24.5176 | 1,921 |
| XPON | 1.24▼ | -0.23 (-15.65%) | 1.47 | 1.22 | 759,300 |
| XTIA | 1.53▼ | -0.50 (-24.63%) | 1.585 | 1.31 | 19,501,600 |
| YCL | 21.92▼ | -0.10 (-0.45%) | 21.92 | 21.8199 | 21,346 |
| YEXT | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.535 | 1,165,900 |
| YORW | 30.86▼ | -0.09 (-0.29%) | 31.055 | 30.6475 | 96,756 |
| YUMC | 43.97▼ | -1.15 (-2.55%) | 44.63 | 43.59 | 2,276,600 |
| ZBRA | 312.65▼ | -3.36 (-1.06%) | 315.99 | 311.29 | 517,000 |
| ZEUS | 32.87▼ | -0.93 (-2.75%) | 33.221 | 32.71 | 49,554 |
| ZJYL | 0.633▼ | -0.037 (-5.52%) | 0.67 | 0.624 | 151,700 |
| ZK | 29.10▼ | -0.23 (-0.78%) | 29.14 | 28.73 | 357,100 |