Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TORO | 3.62▼ | -0.16 (-4.23%) | 3.80 | 3.58 | 12,911 |
| TPZ | 20.85▼ | -0.22 (-1.04%) | 21.38 | 20.83 | 10,300 |
| TRIL | 19.235▼ | -0.328 (-1.68%) | 20.06 | 19.235 | 7,200 |
| TRMD | 21.97▼ | -0.91 (-3.98%) | 22.79 | 21.97 | 529,100 |
| TRU | 80.73▼ | -1.15 (-1.40%) | 83.44 | 80.40 | 1,418,556 |
| TRVI | 10.65▼ | -0.39 (-3.53%) | 11.32 | 10.62 | 1,683,202 |
| TRX | 0.6148▼ | -0.0507 (-7.62%) | 0.6743 | 0.606 | 1,056,933 |
| TTI | 7.17▼ | -0.31 (-4.14%) | 7.89 | 7.14 | 2,376,000 |
| TTMI | 58.45▼ | -5.82 (-9.06%) | 68.36 | 57.41 | 2,480,275 |
| TURF | 27.155▼ | -0.4171 (-1.51%) | 27.37 | 27.0111 | 727 |
| TV | 2.72▼ | -0.08 (-2.86%) | 2.86 | 2.70 | 1,259,200 |
| TYO | 13.0201▼ | -0.0917 (-0.70%) | 13.07 | 13.0074 | 8,289 |
| U | 37.71▼ | -1.51 (-3.85%) | 41.32 | 37.655 | 9,721,483 |
| UBCP | 12.82▼ | -0.255 (-1.95%) | 13.14 | 12.82 | 2,355 |
| UDI | 30.823▼ | -0.285 (-0.92%) | 30.823 | 30.823 | 100 |
| UFPT | 209.85▼ | -9.715 (-4.42%) | 220.13 | 208.72 | 100,233 |
| UGA | 66.16▼ | -0.92 (-1.37%) | 67.1806 | 65.87 | 14,730 |
| UGP | 4.04▼ | -0.09 (-2.18%) | 4.20 | 4.04 | 1,070,200 |
| UK | 0.9601▼ | -0.0384 (-3.85%) | 0.9998 | 0.8291 | 54,670 |
| UONE | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.238 | 11,570 |
| UPS | 90.87▼ | -1.54 (-1.67%) | 93.84 | 90.84 | 7,452,670 |
| USAI | 37.77▼ | -0.2077 (-0.55%) | 38.37 | 37.7449 | 15,582 |
| USCI | 77.6577▼ | -0.9523 (-1.21%) | 78.6266 | 77.555 | 7,372 |
| VABS | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.25 | 500 |
| VAL | 53.64▼ | -1.88 (-3.39%) | 57.06 | 53.255 | 1,027,224 |
| VCV | 10.90▼ | -0.15 (-1.36%) | 11.11 | 10.86 | 135,200 |
| VDE | 125.06▼ | -1.57 (-1.24%) | 129.06 | 125.02 | 847,535 |
| VEMY | 28.015▼ | -0.285 (-1.01%) | 28.1315 | 27.9443 | 16,872 |
| VERA | 27.87▼ | -0.68 (-2.38%) | 29.36 | 27.71 | 1,232,175 |
| VGM | 10.14▼ | -0.02 (-0.20%) | 10.17 | 10.09 | 135,100 |
| VGZ | 1.69▼ | -0.13 (-7.14%) | 1.85 | 1.66 | 1,120,980 |
| VIPS | 18.09▼ | -1.36 (-6.99%) | 19.33 | 17.82 | 3,738,600 |
| VKTX | 34.27▼ | -1.77 (-4.91%) | 37.37 | 34.19 | 3,751,519 |
| VLO | 170.82▼ | -9.51 (-5.27%) | 182.94 | 170.63 | 3,978,200 |
| VNLA | 49.20▼ | -0.03 (-0.06%) | 49.25 | 49.20 | 410,279 |
| VNME | 10.01▼ | -0.04 (-0.40%) | 10.05 | 10.01 | 98,187 |
| VOD | 11.85▼ | -0.16 (-1.33%) | 12.01 | 11.83 | 5,407,462 |
| VOXR | 4.05▼ | -0.17 (-4.03%) | 4.295 | 4.045 | 389,967 |
| VTRS | 10.19▼ | -0.27 (-2.58%) | 10.56 | 10.165 | 6,770,187 |
| VWOB | 67.43▼ | -0.11 (-0.16%) | 67.70 | 67.41 | 861,877 |
| VZLA | 3.99▼ | -0.68 (-14.56%) | 4.17 | 3.96 | 58,042,782 |
| WDC | 140.23▼ | -13.74 (-8.92%) | 163.78 | 137.6314 | 11,373,603 |
| WEAT | 4.19▼ | -0.07 (-1.64%) | 4.29 | 4.18 | 529,525 |
| WETH | 2.06▼ | -0.21 (-9.25%) | 2.36 | 2.009 | 130,002 |
| WFRD | 69.97▼ | -1.92 (-2.67%) | 74.044 | 69.67 | 530,100 |
| WHF | 7.07▼ | -0.08 (-1.12%) | 7.27 | 7.04 | 147,500 |
| WK | 87.81▼ | -1.01 (-1.14%) | 89.60 | 87.43 | 433,700 |
| WLDN | 93.02▼ | -2.39 (-2.50%) | 100.97 | 92.80 | 284,600 |
| WMS | 142.14▼ | -1.20 (-0.84%) | 146.11 | 141.00 | 898,400 |
| WPM | 99.62▼ | -4.45 (-4.28%) | 105.295 | 99.25 | 1,338,709 |
| WSBF | 15.21▼ | -0.08 (-0.52%) | 15.63 | 15.19 | 38,500 |
| WXET | 16.792▼ | -0.533 (-3.08%) | 16.792 | 16.77 | 400 |
| XBP | 0.5775▼ | -0.0515 (-8.19%) | 0.6274 | 0.5614 | 269,766 |
| XC | 35.00▼ | -0.336 (-0.95%) | 35.57 | 35.00 | 3,645 |
| XCUR | 4.18▼ | -0.56 (-11.81%) | 4.71 | 4.10 | 43,928 |
| XES | 76.29▼ | -2.61 (-3.31%) | 81.25 | 76.2806 | 71,646 |
| XHG | 0.97▼ | -0.15 (-13.39%) | 1.045 | 0.97 | 12,527 |
| XLE | 88.86▼ | -1.02 (-1.13%) | 91.565 | 88.79 | 20,792,771 |
| XLEI | 24.46▼ | -0.242 (-0.98%) | 25.01 | 24.46 | 4,286 |
| XLO | 0.75▼ | -0.057 (-7.06%) | 0.80 | 0.7302 | 896,333 |
| XMTR | 55.39▼ | -4.97 (-8.23%) | 62.22 | 54.93 | 864,300 |
| XOP | 128.56▼ | -3.32 (-2.52%) | 135.205 | 128.515 | 3,506,685 |
| XPRO | 13.17▼ | -0.26 (-1.94%) | 14.06 | 13.12 | 1,867,300 |
| XRMI | 17.684▼ | -0.111 (-0.62%) | 17.91 | 17.684 | 5,000 |
| XYLD | 39.67▼ | -0.31 (-0.78%) | 40.20 | 39.64 | 1,618,047 |
| YOU | 33.98▼ | -0.14 (-0.41%) | 34.58 | 33.73 | 1,325,200 |
| YQ | 4.94▼ | -0.06 (-1.20%) | 5.011 | 4.859 | 7,952 |
| YTRA | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.5045 | 100,935 |
| ZENV | 1.31▼ | -0.088 (-6.29%) | 1.43 | 1.25 | 55,013 |
| ZURA | 3.67▼ | -0.20 (-5.17%) | 3.97 | 3.6385 | 301,664 |