Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 51.80▼ | -0.3644 (-0.70%) | 51.91 | 51.39 | 138,500 |
| IIPR | 52.04▼ | -1.42 (-2.66%) | 53.95 | 51.86 | 309,972 |
| IJAN | 38.3292▼ | -0.2905 (-0.75%) | 38.39 | 38.21 | 12,309 |
| IJK | 107.94▼ | -2.07 (-1.88%) | 109.34 | 107.05 | 630,954 |
| IJUL | 35.9689▼ | -0.1811 (-0.50%) | 36.0899 | 35.88 | 8,062 |
| IJUN | 31.195▼ | -0.1698 (-0.54%) | 31.195 | 31.195 | 100 |
| ILMN | 235.99▼ | -54.07 (-18.64%) | 256.09 | 231.18 | 5,382,635 |
| IMAR | 30.3729▼ | -0.2099 (-0.69%) | 30.46 | 30.31 | 9,745 |
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMCG | 93.22▼ | -2.42 (-2.53%) | 94.46 | 92.53 | 151,217 |
| IMCR | 30.49▼ | -0.78 (-2.49%) | 31.4399 | 30.13 | 290,233 |
| IMMR | 7.20▼ | -0.10 (-1.37%) | 7.22 | 7.055 | 401,862 |
| IMRX | 3.745▼ | -0.275 (-6.84%) | 4.07 | 3.72 | 1,138,655 |
| IMTM | 50.96▼ | -1.11 (-2.13%) | 51.26 | 50.55 | 552,677 |
| INBK | 25.81▼ | -1.46 (-5.35%) | 26.35 | 25.25 | 71,449 |
| INDO | 2.69▼ | -0.08 (-2.89%) | 2.82 | 2.69 | 187,971 |
| INEO | 0.5301▼ | -0.0399 (-7.00%) | 0.57 | 0.53 | 7,892 |
| INKT | 10.53▼ | -0.345 (-3.17%) | 10.64 | 10.3501 | 8,681 |
| INSP | 68.10▼ | -3.08 (-4.33%) | 71.195 | 67.80 | 795,937 |
| INTF | 41.19▼ | -0.41 (-0.99%) | 41.31 | 40.92 | 503,500 |
| INVX | 28.08▼ | -1.92 (-6.40%) | 28.615 | 25.98 | 1,200,526 |
| IOCT | 37.68▼ | -0.30 (-0.79%) | 37.785 | 37.635 | 8,800 |
| IPX | 15.01▼ | -2.03 (-11.91%) | 15.60 | 14.60 | 514,241 |
| IQHI | 25.0301▼ | -0.2049 (-0.81%) | 25.0301 | 25.0301 | 22 |
| IQSI | 37.89▼ | -0.439 (-1.15%) | 38.01 | 37.85 | 1,600 |
| IQV | 267.33▼ | -7.73 (-2.81%) | 274.91 | 263.21 | 1,150,166 |
| IRS | 14.25▼ | -0.44 (-3.00%) | 14.70 | 14.06 | 328,150 |
| IRTR | 31.509▼ | -0.136 (-0.43%) | 31.56 | 31.451 | 2,500 |
| ISCG | 61.28▼ | -1.22 (-1.95%) | 61.99 | 60.60 | 79,700 |
| ISD | 11.57▼ | -0.12 (-1.03%) | 11.7599 | 11.57 | 216,174 |
| ISEP | 34.825▼ | -0.185 (-0.53%) | 34.855 | 34.71 | 9,300 |
| ISRL | 22.6118▼ | -0.7582 (-3.24%) | 22.82 | 22.6118 | 4,663 |
| ISWN | 21.1372▼ | -0.1419 (-0.67%) | 21.1372 | 21.09 | 430 |
| ITDB | 34.83▼ | -0.216 (-0.62%) | 35.01 | 34.695 | 22,800 |
| ITDC | 36.40▼ | -0.34 (-0.93%) | 36.57 | 36.23 | 19,300 |
| ITDD | 38.16▼ | -0.43 (-1.11%) | 38.36 | 38.005 | 13,500 |
| ITDE | 39.646▼ | -0.549 (-1.37%) | 39.94 | 39.48 | 13,500 |
| ITEQ | 58.917▼ | -2.342 (-3.82%) | 58.917 | 58.57 | 900 |
| ITOT | 164.93▼ | -3.00 (-1.79%) | 166.23 | 163.69 | 1,892,393 |
| ITT | 198.50▼ | -4.06 (-2.00%) | 201.75 | 197.27 | 742,074 |
| IVOG | 134.56▼ | -2.89 (-2.10%) | 136.26 | 133.61 | 17,400 |
| IVSX | 25.6647▼ | -0.0971 (-0.38%) | 25.6647 | 25.6647 | 7 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |
| IWC | 178.18▼ | -4.26 (-2.34%) | 181.00 | 176.55 | 218,200 |
| IWM | 279.33▼ | -4.68 (-1.65%) | 282.71 | 276.91 | 23,490,093 |
| IWO | 351.75▼ | -8.02 (-2.23%) | 356.89 | 347.91 | 804,548 |
| IWV | 428.96▼ | -7.40 (-1.70%) | 431.92 | 425.75 | 370,600 |
| IX | 36.83▼ | -0.52 (-1.39%) | 36.9657 | 36.49 | 208,784 |
| IXG | 129.19▼ | -1.44 (-1.10%) | 130.03 | 128.67 | 16,800 |
| IYY | 183.82▼ | -3.24 (-1.73%) | 185.09 | 182.55 | 18,500 |
| JA | 50.075▼ | -0.175 (-0.35%) | 50.0789 | 50.04 | 7,761 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JABS | 49.39▼ | -0.13 (-0.26%) | 49.39 | 49.309 | 14,580 |
| JCE | 16.65▼ | -0.44 (-2.57%) | 16.9499 | 16.595 | 31,709 |
| JCI | 149.03▼ | -9.24 (-5.84%) | 155.21 | 147.36 | 4,644,793 |
| JDIV | 56.0039▼ | -0.6648 (-1.17%) | 56.22 | 55.80 | 444 |
| JDVL | 31.54▼ | -0.37 (-1.16%) | 31.85 | 31.35 | 51,310 |
| JEF | 46.12▼ | -3.03 (-6.16%) | 48.665 | 45.51 | 3,072,905 |
| JEMB | 51.1688▼ | -0.3212 (-0.62%) | 51.33 | 50.86 | 121,431 |
| JETS | 26.93▼ | -0.56 (-2.04%) | 27.21 | 26.57 | 3,527,403 |
| JHAC | 15.6281▼ | -0.1923 (-1.22%) | 15.6281 | 15.56 | 1,009 |
| JHDV | 46.0836▼ | -0.8266 (-1.76%) | 46.21 | 46.0836 | 134 |
| JHMD | 44.21▼ | -0.44 (-0.99%) | 44.44 | 43.97 | 88,505 |
| JHML | 89.88▼ | -1.39 (-1.52%) | 90.67 | 89.50 | 36,100 |
| JIII | 48.44▼ | -0.16 (-0.33%) | 48.48 | 48.31 | 30,812 |
| JINT | 24.9601▼ | -0.2015 (-0.80%) | 25.0299 | 24.90 | 1,165 |
| JIRE | 81.51▼ | -0.80 (-0.97%) | 81.805 | 81.02 | 727,198 |
| JMMF | 100.155▼ | -0.08 (-0.08%) | 100.20 | 100.14 | 58,562 |
| JMSB | 22.94▼ | -0.22 (-0.95%) | 23.18 | 22.77 | 131,100 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JOET | 45.29▼ | -0.825 (-1.79%) | 45.95 | 45.03 | 19,100 |
| JOYY | 80.32▼ | -0.51 (-0.63%) | 80.973 | 79.5955 | 196,808 |
| JPEF | 80.793▼ | -1.315 (-1.60%) | 81.46 | 80.27 | 40,500 |
| JPM | 337.04▼ | -6.54 (-1.90%) | 345.29 | 335.12 | 7,907,915 |
| JPO | 13.385▼ | -0.144 (-1.06%) | 13.64 | 13.33 | 73,700 |
| JRS | 7.43▼ | -0.02 (-0.27%) | 7.52 | 7.43 | 55,571 |
| JRSH | 5.935▼ | -0.155 (-2.55%) | 6.05 | 5.7801 | 147,271 |
| JSI | 50.03▼ | -0.20 (-0.40%) | 50.14 | 49.9959 | 401,956 |
| JSMD | 88.71▼ | -2.215 (-2.44%) | 90.36 | 87.69 | 43,626 |
| JULV | 30.6676▼ | -0.2424 (-0.78%) | 30.75 | 30.61 | 6,303 |
| JUSA | 67.79▼ | -1.20 (-1.74%) | 68.2099 | 67.305 | 48,060 |
| JUST | 108.294▼ | -1.778 (-1.62%) | 109.069 | 107.67 | 5,300 |
| JVAL | 58.82▼ | -0.76 (-1.28%) | 59.275 | 58.41 | 243,200 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.0636 | 70,407 |
| KAI | 265.28▼ | -6.05 (-2.23%) | 274.90 | 263.40 | 146,223 |
| KBWB | 88.42▼ | -1.68 (-1.86%) | 90.03 | 87.68 | 4,102,566 |
| KCE | 154.351▼ | -2.789 (-1.77%) | 154.87 | 152.82 | 12,165 |
| KE | 25.86▼ | -1.15 (-4.26%) | 26.52 | 25.54 | 115,518 |
| KEN | 64.11▼ | -3.90 (-5.73%) | 65.35 | 63.68 | 11,487 |
| KLAR | 13.30▼ | -0.35 (-2.56%) | 13.675 | 13.25 | 5,585,800 |
| KNO | 63.076▼ | -0.916 (-1.43%) | 63.076 | 63.076 | 100 |
| KOID | 33.385▼ | -1.445 (-4.15%) | 33.824 | 32.921 | 223,300 |
| KOKU | 131.316▼ | -2.037 (-1.53%) | 131.316 | 131.316 | 100 |
| KOPN | 3.79▼ | -0.24 (-5.96%) | 3.8701 | 3.59 | 3,194,870 |
| KPTI | 0.662▼ | -0.2178 (-24.76%) | 0.902 | 0.5842 | 3,442,029 |
| KRMD | 2.99▼ | -0.24 (-7.43%) | 3.245 | 2.99 | 165,219 |
| KROS | 11.04▼ | -0.32 (-2.82%) | 11.49 | 10.975 | 120,160 |
| KSPI | 91.27▼ | -3.39 (-3.58%) | 93.91 | 90.43 | 550,212 |
| KSPY | 29.94▼ | -0.45 (-1.48%) | 30.102 | 29.7869 | 22,240 |