Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IP | 31.85▼ | -2.27 (-6.65%) | 34.02 | 31.78 | 6,088,698 |
| IPOS | 21.6669▼ | -0.5864 (-2.64%) | 22.235 | 21.6669 | 1,736 |
| IQSM | 37.8005▼ | -0.5482 (-1.43%) | 37.8005 | 37.8005 | 4 |
| IQSU | 59.5018▼ | -0.8161 (-1.35%) | 59.62 | 59.5018 | 1,496 |
| IQSZ | 30.7069▼ | -0.3954 (-1.27%) | 30.7069 | 30.7069 | 0 |
| IR | 70.48▼ | -3.43 (-4.64%) | 74.0499 | 70.27 | 3,118,549 |
| IRM | 123.36▼ | -2.78 (-2.20%) | 126.455 | 123.275 | 642,366 |
| IRON | 67.25▼ | -1.09 (-1.59%) | 70.75 | 67.22 | 219,740 |
| ISCG | 60.85▼ | -0.84 (-1.36%) | 62.448 | 60.85 | 14,976 |
| ISEP | 33.8681▼ | -0.2148 (-0.63%) | 34.06 | 33.8681 | 594 |
| ISPR | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.70 | 91,463 |
| ITHA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 271 |
| ITOT | 158.92▼ | -2.59 (-1.60%) | 161.89 | 158.92 | 4,428,026 |
| ITW | 250.17▼ | -6.38 (-2.49%) | 257.4599 | 250.12 | 1,092,952 |
| IUS | 64.3053▼ | -0.6781 (-1.04%) | 65.14 | 64.3053 | 49,833 |
| IUSV | 108.91▼ | -0.86 (-0.78%) | 110.01 | 108.84 | 685,913 |
| IVE | 224.68▼ | -1.83 (-0.81%) | 226.89 | 224.64 | 1,104,430 |
| IVOG | 138.014▼ | -2.452 (-1.75%) | 141.2599 | 137.795 | 5,485 |
| IVOO | 124.58▼ | -1.78 (-1.41%) | 127.31 | 124.58 | 62,012 |
| IVSI | 27.9394▼ | -0.1867 (-0.66%) | 28.1194 | 27.9394 | 784 |
| IWM | 282.05▼ | -2.97 (-1.04%) | 289.00 | 281.76 | 38,838,044 |
| IWO | 365.21▼ | -5.40 (-1.46%) | 376.495 | 364.43 | 388,938 |
| IWP | 136.91▼ | -2.87 (-2.05%) | 140.34 | 136.81 | 738,970 |
| IWR | 105.39▼ | -1.53 (-1.43%) | 107.45 | 105.37 | 1,795,364 |
| IWV | 412.58▼ | -6.41 (-1.53%) | 419.585 | 412.49 | 148,880 |
| IXN | 132.89▼ | -3.51 (-2.57%) | 137.27 | 132.74 | 400,606 |
| IYW | 235.40▼ | -5.68 (-2.36%) | 242.9801 | 234.99 | 1,280,035 |
| IYY | 176.65▼ | -2.92 (-1.63%) | 179.79 | 176.65 | 36,686 |
| JAVA | 76.69▼ | -1.15 (-1.48%) | 78.01 | 76.69 | 389,261 |
| JBGS | 14.72▼ | -0.34 (-2.26%) | 15.17 | 14.66 | 320,998 |
| JBI | 5.15▼ | -0.11 (-2.09%) | 5.275 | 5.1276 | 1,338,765 |
| JBL | 352.36▼ | -10.02 (-2.77%) | 372.79 | 351.195 | 586,157 |
| JCI | 139.36▼ | -8.39 (-5.68%) | 149.0999 | 138.6472 | 5,715,121 |
| JDVL | 29.99▼ | -0.57 (-1.87%) | 30.62 | 29.99 | 22,248 |
| JELD | 1.63▼ | -0.12 (-6.86%) | 1.79 | 1.615 | 758,443 |
| JEMA | 59.8778▼ | -0.9572 (-1.57%) | 61.24 | 59.78 | 57,038 |
| JEMB | 53.3247▼ | -0.1983 (-0.37%) | 53.5794 | 52.80 | 19,222 |
| JETS | 27.25▼ | -1.31 (-4.59%) | 28.23 | 27.225 | 2,788,363 |
| JGRW | 26.47▼ | -0.3767 (-1.40%) | 26.645 | 26.47 | 16,354 |
| JHAC | 14.749▼ | -0.2283 (-1.52%) | 14.749 | 14.749 | 2 |
| JHAI | 32.6981▼ | -0.9202 (-2.74%) | 33.30 | 32.6399 | 2,815 |
| JHML | 86.5056▼ | -1.2344 (-1.41%) | 87.905 | 86.4683 | 10,486 |
| JHMM | 72.14▼ | -1.06 (-1.45%) | 73.69 | 72.1084 | 160,147 |
| JLL | 298.22▼ | -7.39 (-2.42%) | 306.00 | 297.67 | 190,611 |
| JMIA | 6.91▼ | -0.40 (-5.47%) | 7.32 | 6.91 | 1,336,998 |
| JMID | 30.6032▼ | -0.7163 (-2.29%) | 31.17 | 30.6032 | 2,405 |
| JMM | 5.775▼ | -0.045 (-0.77%) | 5.78 | 5.77 | 5,411 |
| JMOM | 79.57▼ | -1.26 (-1.56%) | 81.1499 | 79.52 | 51,284 |
| JOE | 64.57▼ | -0.91 (-1.39%) | 65.50 | 64.48 | 159,504 |
| JOET | 43.78▼ | -0.7347 (-1.65%) | 44.60 | 43.78 | 15,174 |
| JPIB | 47.86▼ | -0.05 (-0.10%) | 47.945 | 47.84 | 189,941 |
| JPO | 13.65▼ | -0.1184 (-0.86%) | 13.795 | 13.65 | 7,601 |
| JPY | 35.9539▼ | -0.5334 (-1.46%) | 36.33 | 35.93 | 1,573 |
| JQUA | 69.17▼ | -0.94 (-1.34%) | 70.46 | 69.12 | 547,212 |
| JSMD | 92.4121▼ | -1.5834 (-1.68%) | 95.34 | 92.4121 | 109,862 |
| KALU | 174.84▼ | -5.42 (-3.01%) | 182.00 | 173.31 | 223,583 |
| KBR | 34.22▼ | -1.10 (-3.11%) | 35.36 | 34.02 | 891,431 |
| KCE | 150.23▼ | -1.983 (-1.30%) | 153.29 | 150.23 | 7,511 |
| KDRN | 23.2817▼ | -0.0243 (-0.10%) | 23.2817 | 23.2817 | 2 |
| KF | 66.13▼ | -2.13 (-3.12%) | 70.1001 | 65.94 | 12,514 |
| KG | 11.14▼ | -0.64 (-5.43%) | 11.79 | 11.14 | 8,136 |
| KIO | 11.25▼ | -0.06 (-0.53%) | 11.32 | 11.2403 | 100,702 |
| KLAR | 15.78▼ | -0.72 (-4.36%) | 16.73 | 15.765 | 2,809,534 |
| KMID | 24.5477▼ | -0.4956 (-1.98%) | 24.99 | 24.52 | 26,244 |
| KNCT | 192.794▼ | -3.325 (-1.70%) | 196.05 | 192.794 | 1,059 |
| KOID | 39.69▼ | -1.20 (-2.93%) | 40.78 | 39.585 | 130,926 |
| KRMA | 46.5296▼ | -0.7197 (-1.52%) | 47.26 | 46.5296 | 1,376 |
| KWR | 136.68▼ | -6.26 (-4.38%) | 144.935 | 136.45 | 140,638 |
| KYIV | 13.30▼ | -0.31 (-2.28%) | 13.6607 | 13.30 | 190,951 |
| LAZ | 41.36▼ | -5.94 (-12.56%) | 46.50 | 40.6001 | 5,171,380 |
| LBRX | 28.39▼ | -0.88 (-3.01%) | 30.27 | 28.33 | 191,744 |
| LCLG | 70.7888▼ | -1.617 (-2.23%) | 72.59 | 70.7888 | 874 |
| LCR | 38.9153▼ | -0.289 (-0.74%) | 39.26 | 38.89 | 2,625 |
| LECO | 253.22▼ | -12.23 (-4.61%) | 267.08 | 252.68 | 362,083 |
| LEGR | 63.9878▼ | -0.7978 (-1.23%) | 64.51 | 63.83 | 1,850 |
| LEXI | 39.3314▼ | -0.4263 (-1.07%) | 39.805 | 39.305 | 28,397 |
| LEXX | 0.656▼ | -0.012 (-1.80%) | 0.6951 | 0.651 | 116,787 |
| LFUS | 439.44▼ | -16.56 (-3.63%) | 462.195 | 436.465 | 311,655 |
| LGCF | 35.1641▼ | -0.237 (-0.67%) | 35.1641 | 35.1641 | 90 |
| LGHT | 8.1568▼ | -0.20 (-2.39%) | 8.31 | 8.1568 | 201 |
| LGI | 17.82▼ | -0.22 (-1.22%) | 17.89 | 17.6204 | 30,556 |
| LGN | 80.69▼ | -4.89 (-5.71%) | 88.53 | 80.64 | 855,954 |
| LGRO | 42.2505▼ | -0.5041 (-1.18%) | 43.01 | 42.2505 | 4,148 |
| LII | 504.80▼ | -24.24 (-4.58%) | 530.61 | 504.60 | 159,592 |
| LINK | 4.29▼ | -0.50 (-10.44%) | 4.87 | 4.29 | 25,494 |
| LMB | 76.64▼ | -5.21 (-6.37%) | 83.40 | 76.505 | 412,454 |
| LMT | 525.02▼ | -5.11 (-0.96%) | 535.20 | 524.88 | 782,616 |
| LODE | 3.72▼ | -0.12 (-3.12%) | 3.83 | 3.64 | 1,198,782 |
| LOGI | 109.13▼ | -3.91 (-3.46%) | 112.33 | 109.01 | 964,743 |
| LOPP | 36.7357▼ | -0.9399 (-2.49%) | 36.7357 | 36.7357 | 2 |
| LOUP | 89.6896▼ | -2.1611 (-2.35%) | 92.00 | 89.6896 | 17,617 |
| LPBB | 10.62▼ | -0.075 (-0.70%) | 10.71 | 10.62 | 27,177 |
| LQAI | 44.85▼ | -0.5369 (-1.18%) | 45.58 | 44.85 | 1,003 |
| LQDH | 93.11▼ | -0.0601 (-0.06%) | 93.1893 | 93.04 | 51,956 |
| LRGC | 81.07▼ | -1.392 (-1.69%) | 82.13 | 81.07 | 32,207 |
| LRGF | 73.60▼ | -1.16 (-1.55%) | 74.88 | 73.57 | 110,013 |
| LSCC | 132.37▼ | -5.19 (-3.77%) | 140.33 | 131.4001 | 2,269,554 |
| LST | 45.19▼ | -0.72 (-1.57%) | 46.09 | 45.18 | 17,087 |
| LSVD | 33.7261▼ | -0.5064 (-1.48%) | 33.965 | 33.7261 | 18,762 |
| LUNG | 1.43▼ | -0.10 (-6.54%) | 1.55 | 1.43 | 340,709 |