Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 27.37▼ | -0.38 (-1.37%) | 27.8024 | 27.37 | 9,039 |
| EQWL | 125.22▼ | -1.64 (-1.29%) | 126.9499 | 125.22 | 57,632 |
| ERY | 11.13▼ | -0.35 (-3.05%) | 11.31 | 10.83 | 1,580,218 |
| ESGU | 158.75▼ | -2.49 (-1.54%) | 161.445 | 158.61 | 445,004 |
| ESI | 39.48▼ | -1.80 (-4.36%) | 41.40 | 39.02 | 2,603,796 |
| ESIM | 28.48▼ | -0.44 (-1.52%) | 28.80 | 28.48 | 5,414 |
| ESLG | 26.81▼ | -0.5125 (-1.88%) | 27.38 | 26.81 | 5,264 |
| ESLT | 818.97▼ | -18.62 (-2.22%) | 832.15 | 813.71 | 65,577 |
| ESSC | 29.2328▼ | -0.3527 (-1.19%) | 29.83 | 29.2328 | 2,361 |
| ESUM | 29.02▼ | -0.53 (-1.79%) | 29.61 | 28.98 | 35,662 |
| ETFT | 9.6703▼ | -0.1148 (-1.17%) | 9.80 | 9.6703 | 2,234 |
| ETV | 14.60▼ | -0.07 (-0.48%) | 14.6999 | 14.51 | 77,085 |
| EUDG | 37.9273▼ | -0.3609 (-0.94%) | 38.19 | 37.91 | 8,849 |
| EVT | 26.17▼ | -0.38 (-1.43%) | 26.66 | 26.17 | 126,402 |
| EVX | 38.8743▼ | -0.5761 (-1.46%) | 39.43 | 38.85 | 3,387 |
| EWO | 39.73▼ | -0.5073 (-1.26%) | 40.39 | 39.73 | 7,988 |
| EWQ | 45.26▼ | -0.62 (-1.35%) | 45.84 | 45.24 | 474,488 |
| EXEQ | 26.2693▼ | -0.5017 (-1.87%) | 26.49 | 26.2693 | 400 |
| EXG | 9.38▼ | -0.09 (-0.95%) | 9.535 | 9.38 | 581,636 |
| EXLS | 29.02▼ | -0.69 (-2.32%) | 29.61 | 28.90 | 1,578,069 |
| EXPE | 218.94▼ | -12.12 (-5.25%) | 229.98 | 218.57 | 1,797,365 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| F | 14.30▼ | -0.65 (-4.35%) | 14.84 | 14.23 | 48,932,864 |
| FAD | 181.2348▼ | -3.5861 (-1.94%) | 185.92 | 181.2348 | 8,897 |
| FAI | 50.68▼ | -1.4344 (-2.75%) | 52.4299 | 50.68 | 35,282 |
| FCFS | 211.73▼ | -17.62 (-7.68%) | 230.385 | 206.75 | 995,286 |
| FCFY | 27.5255▼ | -0.4307 (-1.54%) | 27.5255 | 27.5255 | 8 |
| FDIF | 37.3931▼ | -0.7559 (-1.98%) | 38.18 | 37.38 | 2,037 |
| FDLS | 40.05▼ | -0.29 (-0.72%) | 40.75 | 40.04 | 22,123 |
| FDRR | 64.86▼ | -0.7731 (-1.18%) | 65.82 | 64.85 | 16,122 |
| FEAC | 31.2966▼ | -0.4485 (-1.41%) | 31.77 | 31.2966 | 4,995 |
| FEMD | 35.5146▼ | -0.647 (-1.79%) | 35.79 | 35.5146 | 285 |
| FENC | 8.70▼ | -0.07 (-0.80%) | 9.01 | 8.52 | 144,236 |
| FERG | 224.56▼ | -10.88 (-4.62%) | 233.66 | 223.36 | 1,353,565 |
| FEX | 132.6216▼ | -2.0875 (-1.55%) | 135.09 | 132.52 | 29,263 |
| FEZ | 66.65▼ | -1.04 (-1.54%) | 67.67 | 66.625 | 1,600,231 |
| FFIU | 21.8078▼ | -0.0752 (-0.34%) | 21.8078 | 21.75 | 4,645 |
| FFND | 31.2486▼ | -0.5364 (-1.69%) | 31.60 | 31.2201 | 5,710 |
| FGSI | 19.9581▼ | -0.2619 (-1.30%) | 20.16 | 19.9581 | 501 |
| FGSM | 33.641▼ | -0.4151 (-1.22%) | 34.2159 | 33.4101 | 10,372 |
| FICS | 40.505▼ | -0.145 (-0.36%) | 40.9089 | 40.46 | 5,447 |
| FIDU | 91.68▼ | -3.16 (-3.33%) | 94.335 | 91.5201 | 67,435 |
| FIVA | 37.42▼ | -0.55 (-1.45%) | 37.895 | 37.42 | 105,382 |
| FIW | 103.46▼ | -2.73 (-2.57%) | 106.13 | 103.46 | 31,137 |
| FIXP | 19.8097▼ | -0.0703 (-0.35%) | 19.878 | 19.8097 | 126 |
| FLCE | 30.1215▼ | -0.3885 (-1.27%) | 30.565 | 30.0801 | 22,410 |
| FLEU | 34.8303▼ | -0.501 (-1.42%) | 35.1567 | 34.8303 | 2,885 |
| FLJH | 43.44▼ | -0.7176 (-1.63%) | 43.9239 | 43.33 | 16,757 |
| FLNA | 1.32▼ | -0.10 (-7.04%) | 1.4493 | 1.32 | 235,533 |
| FLR | 46.84▼ | -2.64 (-5.34%) | 49.50 | 46.70 | 2,041,028 |
| FLS | 72.86▼ | -3.11 (-4.09%) | 76.7181 | 72.825 | 1,163,698 |
| FLTR | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.52 | 810,814 |
| FLWS | 4.22▼ | -0.10 (-2.31%) | 4.35 | 4.215 | 194,713 |
| FMCE | 27.359▼ | -0.3793 (-1.37%) | 27.359 | 27.359 | 3 |
| FMDE | 38.85▼ | -0.61 (-1.55%) | 39.60 | 38.825 | 626,899 |
| FMTM | 39.64▼ | -0.89 (-2.20%) | 40.77 | 39.5801 | 182,450 |
| FMUN | 50.09▼ | -0.145 (-0.29%) | 50.21 | 50.07 | 13,294 |
| FNY | 101.1434▼ | -1.9736 (-1.91%) | 104.1181 | 100.955 | 69,428 |
| FQAL | 79.09▼ | -0.9086 (-1.14%) | 80.15 | 79.08 | 17,357 |
| FRTY | 21.8553▼ | -0.5547 (-2.48%) | 22.5899 | 21.8553 | 5,007 |
| FRWD | 30.4872▼ | -0.857 (-2.73%) | 31.43 | 30.37 | 148,932 |
| FSCC | 33.9788▼ | -0.3612 (-1.05%) | 34.80 | 33.9788 | 20,516 |
| FSEG | 25.9002▼ | -0.2799 (-1.07%) | 26.60 | 25.9002 | 2,069 |
| FSLR | 249.27▼ | -12.92 (-4.93%) | 259.85 | 248.7301 | 2,618,217 |
| FTC | 175.66▼ | -4.6637 (-2.59%) | 181.61 | 175.66 | 9,861 |
| FTCE | 26.6107▼ | -0.4593 (-1.70%) | 26.9206 | 26.605 | 5,493 |
| FTEC | 268.43▼ | -6.20 (-2.26%) | 276.20 | 268.00 | 461,350 |
| FTGS | 36.3622▼ | -0.5328 (-1.44%) | 37.005 | 36.31 | 78,357 |
| FTQI | 21.42▼ | -0.22 (-1.02%) | 21.699 | 21.40 | 223,344 |
| FVAL | 76.9667▼ | -1.2933 (-1.65%) | 77.98 | 76.94 | 38,770 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 200 |
| FWD | 132.41▼ | -4.08 (-2.99%) | 136.62 | 132.14 | 303,043 |
| FXL | 201.68▼ | -5.95 (-2.87%) | 208.83 | 201.68 | 61,637 |
| FXR | 84.44▼ | -2.69 (-3.09%) | 86.295 | 84.399 | 17,588 |
| FXZ | 79.955▼ | -2.045 (-2.49%) | 82.1451 | 79.955 | 52,393 |
| FYC | 113.33▼ | -1.3062 (-1.14%) | 116.045 | 113.29 | 71,527 |
| GAEM | 26.71▼ | -0.0763 (-0.28%) | 26.79 | 26.71 | 7,472 |
| GALT | 2.38▼ | -0.03 (-1.24%) | 2.49 | 2.32 | 263,322 |
| GAME | 0.4203▼ | -0.0084 (-1.96%) | 0.4299 | 0.4115 | 764,798 |
| GCTS | 2.47▼ | -0.11 (-4.26%) | 2.7159 | 2.40 | 4,444,710 |
| GCV | 4.58▼ | -0.06 (-1.29%) | 4.645 | 4.5506 | 23,734 |
| GD | 341.07▼ | -4.61 (-1.33%) | 349.00 | 341.00 | 761,130 |
| GDIV | 18.169▼ | -0.251 (-1.36%) | 18.405 | 18.169 | 15,099 |
| GDTC | 1.065▼ | -0.0714 (-6.28%) | 1.1295 | 1.0317 | 2,828 |
| GEF | 64.51▼ | -0.93 (-1.42%) | 65.76 | 64.46 | 201,258 |
| GEF.B | 80.81▼ | -1.49 (-1.81%) | 81.62 | 79.37 | 112,315 |
| GEHC | 63.76▼ | -2.25 (-3.41%) | 66.25 | 63.74 | 3,724,720 |
| GENW | 14.7205▼ | -0.099 (-0.67%) | 14.77 | 14.7205 | 111 |
| GFGF | 35.0233▼ | -0.4383 (-1.24%) | 35.0233 | 35.0233 | 8 |
| GFLW | 30.9273▼ | -0.6543 (-2.07%) | 31.9786 | 30.895 | 83,737 |
| GFS | 74.82▼ | -0.44 (-0.58%) | 77.08 | 73.32 | 3,116,720 |
| GGM | 28.5888▼ | -0.3152 (-1.09%) | 28.5888 | 28.5888 | 36 |
| GGOV | 49.80▼ | -0.12 (-0.24%) | 50.80 | 49.61 | 836,691 |
| GGT | 4.25▼ | -0.02 (-0.47%) | 4.265 | 4.24 | 277,352 |
| GGTL | 37.4587▼ | -1.0664 (-2.77%) | 38.59 | 37.4587 | 226 |
| GHM | 96.06▼ | -4.22 (-4.21%) | 104.29 | 94.01 | 157,019 |
| GIFT | 0.91▼ | -0.019 (-2.05%) | 1.015 | 0.90 | 146,180 |
| GIL | 57.04▼ | -2.15 (-3.63%) | 59.15 | 57.04 | 547,866 |
| GINX | 34.2622▼ | -0.3582 (-1.03%) | 34.46 | 34.2622 | 5,191 |
| GKAT | 43.6395▼ | -0.494 (-1.12%) | 44.2688 | 43.6395 | 4,220 |