Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 182.70▼ | -7.19 (-3.79%) | 189.07 | 180.48 | 1,993,102 |
| OKYO | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 13,800 |
| ONLN | 56.28▼ | -0.99 (-1.73%) | 56.68 | 56.27 | 2,800 |
| ONON | 32.51▼ | -1.49 (-4.38%) | 33.596 | 32.40 | 8,969,476 |
| OPBK | 14.72▼ | -0.30 (-2.00%) | 15.23 | 14.4075 | 31,443 |
| OPPG | 36.4727▼ | -0.4334 (-1.17%) | 36.4727 | 36.4727 | 66 |
| ORI | 38.91▼ | -1.17 (-2.92%) | 40.01 | 38.62 | 3,110,951 |
| OSCR | 30.99▼ | -2.33 (-6.99%) | 33.165 | 30.68 | 5,173,797 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| OWL | 9.36▼ | -0.35 (-3.60%) | 9.6529 | 9.325 | 15,732,473 |
| OXSQ | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 755,589 |
| PAI | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.4101 | 22,397 |
| PALD | 9.48▼ | -0.73 (-7.15%) | 10.295 | 9.48 | 128,900 |
| PARK | 19.85▼ | -0.39 (-1.93%) | 20.50 | 19.55 | 10,540 |
| PBAM | 85.99▼ | -0.80 (-0.92%) | 86.98 | 85.35 | 73,052 |
| PBH | 47.80▼ | -1.66 (-3.36%) | 49.3427 | 47.70 | 529,763 |
| PBHC | 16.72▼ | -0.4919 (-2.86%) | 16.72 | 16.72 | 1,022 |
| PEBK | 43.48▼ | -0.42 (-0.96%) | 44.23 | 42.43 | 32,907 |
| PEPG | 2.52▼ | -0.18 (-6.67%) | 2.80 | 2.44 | 1,161,742 |
| PETZ | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.24 | 1,100 |
| PFAI | 3.41▼ | -0.25 (-6.83%) | 3.6506 | 3.41 | 7,649 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |
| PFOE | 22.3028▼ | -0.1866 (-0.83%) | 22.40 | 22.30 | 10,711 |
| PHEQ | 35.4716▼ | -0.1284 (-0.36%) | 35.56 | 35.47 | 8,568 |
| PLAY | 6.96▼ | -0.50 (-6.70%) | 7.33 | 6.92 | 1,840,010 |
| PMA | 1.27▼ | -0.015 (-1.17%) | 1.275 | 1.27 | 3,281 |
| PNQI | 51.53▼ | -0.46 (-0.88%) | 51.84 | 51.52 | 19,700 |
| PRAA | 19.075▼ | -0.885 (-4.43%) | 19.73 | 18.91 | 452,989 |
| PRI | 274.43▼ | -11.29 (-3.95%) | 284.255 | 273.75 | 193,807 |
| PRMB | 19.69▼ | -0.45 (-2.23%) | 19.921 | 19.62 | 3,130,676 |
| PRU | 114.99▼ | -3.18 (-2.69%) | 117.20 | 114.115 | 2,013,528 |
| PRVS | 32.4356▼ | -0.2844 (-0.87%) | 32.528 | 32.35 | 4,965 |
| PSFE | 5.74▼ | -0.19 (-3.20%) | 5.84 | 5.585 | 298,360 |
| PSIX | 45.63▼ | -1.54 (-3.26%) | 47.19 | 43.20 | 620,739 |
| PSMT | 170.95▼ | -0.64 (-0.37%) | 171.29 | 167.02 | 200,877 |
| PTLO | 4.21▼ | -0.30 (-6.65%) | 4.46 | 4.18 | 1,474,041 |
| QETA | 11.575▼ | -0.80 (-6.46%) | 11.63 | 11.575 | 500 |
| QIDX | 11.49▼ | -0.0925 (-0.80%) | 11.53 | 11.4301 | 2,097 |
| QLTY | 43.44▼ | -0.36 (-0.82%) | 43.58 | 43.32 | 359,400 |
| QUAD | 9.44▼ | -0.30 (-3.08%) | 9.93 | 9.44 | 235,780 |
| QVMS | 32.5339▼ | -0.0861 (-0.26%) | 32.5339 | 32.368 | 2,390 |
| RAAA | 25.055▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 6,400 |
| RACE | 393.28▼ | -4.38 (-1.10%) | 394.42 | 389.93 | 446,293 |
| RAND | 9.74▼ | -0.2499 (-2.50%) | 9.74 | 9.74 | 403 |
| RARE | 15.65▼ | -0.30 (-1.88%) | 15.94 | 15.49 | 1,789,661 |
| RDVY | 78.70▼ | -0.97 (-1.22%) | 79.28 | 78.48 | 1,488,000 |
| RECS | 45.30▼ | -0.23 (-0.51%) | 45.44 | 45.195 | 345,100 |
| RESM | 23.2191▼ | -0.0452 (-0.19%) | 23.2191 | 23.2191 | 107 |
| RFMZ | 11.84▼ | -0.13 (-1.09%) | 12.0394 | 11.83 | 82,001 |
| RGC | 7.67▼ | -2.14 (-21.81%) | 9.82 | 7.55 | 473,685 |
| RGEN | 176.93▼ | -1.78 (-1.00%) | 179.54 | 174.90 | 1,066,119 |
| RM | 32.74▼ | -1.38 (-4.04%) | 33.62 | 32.43 | 87,291 |
| RMMZ | 13.385▼ | -0.335 (-2.44%) | 13.72 | 13.385 | 8,590 |
| ROST | 229.30▼ | -7.37 (-3.11%) | 235.29 | 228.22 | 1,875,218 |
| RPM | 98.74▼ | -2.98 (-2.93%) | 100.50 | 98.33 | 773,411 |
| RPT | 11.12▼ | -0.33 (-2.88%) | 11.535 | 10.76 | 98,870 |
| RRGB | 8.15▼ | -0.56 (-6.43%) | 8.54 | 8.139 | 222,279 |
| RSPN | 59.25▼ | -0.54 (-0.90%) | 59.39 | 58.605 | 905,722 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RWIN | 26.9755▼ | -0.1345 (-0.50%) | 27.00 | 26.9755 | 904 |
| RXI | 189.78▼ | -2.54 (-1.32%) | 190.33 | 189.67 | 10,900 |
| SABS | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.82 | 1,015,770 |
| SAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 162 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAMG | 10.12▼ | -0.51 (-4.80%) | 10.64 | 10.09 | 75,926 |
| SBI | 7.19▼ | -0.10 (-1.37%) | 7.20 | 7.08 | 60,044 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCHM | 34.54▼ | -0.19 (-0.55%) | 34.65 | 34.29 | 2,862,100 |
| SES | 0.6915▼ | -0.0355 (-4.88%) | 0.7176 | 0.6517 | 30,796,210 |
| SEUS | 25.8768▼ | -0.1094 (-0.42%) | 25.95 | 25.82 | 28,629 |
| SFBC | 44.80▼ | -0.59 (-1.30%) | 44.965 | 44.00 | 4,320 |
| SFIX | 2.56▼ | -0.16 (-5.88%) | 2.67 | 2.55 | 1,287,813 |
| SFM | 66.26▼ | -2.60 (-3.78%) | 69.53 | 65.61 | 1,801,070 |
| SGC | 12.83▼ | -0.14 (-1.08%) | 12.95 | 12.655 | 19,559 |
| SHAK | 65.16▼ | -2.72 (-4.01%) | 67.42 | 64.11 | 1,622,584 |
| SHFS | 0.1324▼ | -0.2105 (-61.39%) | 0.295 | 0.1025 | 225,239,211 |
| SIMA | 10.91▼ | -0.18 (-1.62%) | 10.96 | 10.91 | 6,773 |
| SMP | 37.27▼ | -0.41 (-1.09%) | 37.53 | 36.44 | 98,929 |
| SMPL | 10.41▼ | -0.67 (-6.05%) | 11.14 | 10.32 | 1,738,282 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SOLV | 85.41▼ | -2.04 (-2.33%) | 87.27 | 84.81 | 1,644,028 |
| SOR | 45.14▼ | -0.4999 (-1.10%) | 45.6999 | 44.991 | 7,529 |
| SPB | 79.86▼ | -1.17 (-1.44%) | 80.89 | 79.505 | 307,165 |
| SPFI | 43.02▼ | -0.91 (-2.07%) | 45.33 | 42.91 | 187,225 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SPOK | 10.30▼ | -0.41 (-3.83%) | 10.69 | 10.29 | 139,585 |
| SPRB | 45.15▼ | -0.85 (-1.85%) | 46.10 | 43.34 | 73,817 |
| SPSM | 53.73▼ | -0.16 (-0.30%) | 53.86 | 53.28 | 1,244,300 |
| SSAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 386 |
| STUB | 5.85▼ | -0.25 (-4.10%) | 6.055 | 5.81 | 2,751,684 |
| STXD | 39.359▼ | -0.325 (-0.82%) | 39.51 | 39.24 | 5,500 |
| STXK | 36.385▼ | -0.095 (-0.26%) | 36.395 | 36.30 | 1,600 |
| SUPN | 40.70▼ | -1.37 (-3.26%) | 41.95 | 39.9575 | 1,159,336 |
| SVV | 9.37▼ | -0.48 (-4.87%) | 9.70 | 9.36 | 837,278 |
| SWBI | 13.71▼ | -0.64 (-4.46%) | 14.43 | 13.32 | 694,528 |
| SYF | 73.64▼ | -1.45 (-1.93%) | 74.37 | 73.10 | 3,787,488 |
| TANH | 17.71▼ | -7.12 (-28.67%) | 21.47 | 13.00 | 616,285 |