Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRX | 28.86▼ | -0.97 (-3.25%) | 30.55 | 28.07 | 228,280 |
| FCCO | 29.92▼ | -0.77 (-2.51%) | 30.84 | 29.91 | 77,017 |
| FCX | 61.48▼ | -8.88 (-12.62%) | 65.20 | 61.01 | 35,087,916 |
| FCXG | 13.3453▼ | -4.4169 (-24.87%) | 15.04 | 13.06 | 66,212 |
| FDMT | 9.61▼ | -0.19 (-1.94%) | 9.87 | 9.48 | 529,256 |
| FDNI | 28.225▼ | -0.8279 (-2.85%) | 28.36 | 28.17 | 144,032 |
| FEIM | 52.38▼ | -1.43 (-2.66%) | 53.83 | 50.69 | 119,965 |
| FEMB | 29.65▼ | -0.28 (-0.94%) | 29.85 | 29.585 | 39,872 |
| FHI | 56.47▼ | -0.90 (-1.57%) | 57.42 | 56.12 | 864,699 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FIGB | 43.20▼ | -0.09 (-0.21%) | 43.33 | 43.11 | 56,461 |
| FIGR | 32.22▼ | -3.45 (-9.67%) | 35.04 | 31.51 | 3,285,657 |
| FIIG | 20.86▼ | -0.035 (-0.17%) | 20.929 | 20.8201 | 137,331 |
| FINS | 12.775▼ | -0.041 (-0.32%) | 12.94 | 12.76 | 16,105 |
| FISR | 25.755▼ | -0.045 (-0.17%) | 25.84 | 25.72 | 41,756 |
| FIVN | 15.46▼ | -1.13 (-6.81%) | 16.08 | 14.96 | 2,426,380 |
| FIXT | 37.9523▼ | -0.0377 (-0.10%) | 38.03 | 37.9375 | 4,581 |
| FJET | 6.05▼ | -0.79 (-11.55%) | 6.78 | 5.90 | 1,303,892 |
| FKWL | 3.66▼ | -0.09 (-2.40%) | 3.73 | 3.64 | 3,727 |
| FLCB | 21.52▼ | -0.035 (-0.16%) | 21.57 | 21.489 | 194,851 |
| FLCH | 22.93▼ | -0.365 (-1.57%) | 23.13 | 22.815 | 87,690 |
| FLJP | 37.21▼ | -0.31 (-0.83%) | 37.50 | 36.80 | 623,645 |
| FLR | 47.62▼ | -0.25 (-0.52%) | 48.30 | 46.865 | 1,621,628 |
| FLRT | 46.49▼ | -0.23 (-0.49%) | 46.49 | 46.43 | 193,409 |
| FLSA | 33.5374▼ | -0.5152 (-1.51%) | 33.62 | 33.5374 | 468 |
| FMED | 25.18▼ | -0.6441 (-2.49%) | 25.3999 | 24.965 | 9,390 |
| FOUR | 46.25▼ | -4.97 (-9.70%) | 51.1522 | 45.2101 | 2,212,358 |
| FRHC | 145.41▼ | -8.82 (-5.72%) | 154.41 | 145.41 | 79,780 |
| FRME | 39.70▼ | -0.67 (-1.66%) | 40.255 | 39.38 | 431,141 |
| FROG | 43.97▼ | -2.84 (-6.07%) | 46.24 | 42.93 | 1,919,224 |
| FRSH | 8.26▼ | -0.65 (-7.30%) | 8.605 | 8.04 | 11,769,631 |
| FSCO | 4.99▼ | -0.17 (-3.29%) | 5.132 | 4.99 | 979,879 |
| FSK | 10.58▼ | -0.45 (-4.08%) | 11.025 | 10.555 | 3,486,522 |
| FSOL | 10.12▼ | -0.21 (-2.03%) | 10.2599 | 10.02 | 91,537 |
| FT | 8.15▼ | -0.05 (-0.61%) | 8.20 | 8.11 | 24,535 |
| FTF | 5.88▼ | -0.07 (-1.18%) | 5.9271 | 5.865 | 191,563 |
| FTKI | 19.5584▼ | -0.1893 (-0.96%) | 19.59 | 19.53 | 27,325 |
| FTRE | 9.63▼ | -0.87 (-8.29%) | 10.38 | 9.21 | 1,754,727 |
| FTRI | 17.7917▼ | -0.2463 (-1.37%) | 17.91 | 17.74 | 65,412 |
| FUFU | 2.11▼ | -0.10 (-4.52%) | 2.225 | 2.00 | 374,212 |
| FWDI | 4.66▼ | -0.26 (-5.28%) | 4.94 | 4.59 | 706,001 |
| FXF | 112.20▼ | -0.23 (-0.20%) | 112.641 | 112.16 | 106,899 |
| FXI | 36.49▼ | -0.48 (-1.30%) | 36.805 | 36.25 | 24,701,831 |
| GAP | 25.21▼ | -0.71 (-2.74%) | 25.905 | 24.82 | 5,708,494 |
| GBF | 104.29▼ | -0.1348 (-0.13%) | 104.445 | 104.29 | 930 |
| GBR | 0.8135▼ | -0.0265 (-3.15%) | 0.8254 | 0.7734 | 121,616 |
| GBTG | 5.70▼ | -0.20 (-3.39%) | 5.96 | 5.615 | 911,335 |
| GCOR | 41.3748▼ | -0.0552 (-0.13%) | 41.48 | 41.32 | 44,226 |
| GDO | 11.10▼ | -0.13 (-1.16%) | 11.1788 | 11.03 | 6,762 |
| GELS | 0.6767▼ | -0.054 (-7.39%) | 0.7782 | 0.673 | 30,608 |
| GEN | 18.81▼ | -1.18 (-5.90%) | 19.44 | 18.34 | 6,896,606 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 36,555 |
| GGN | 5.41▼ | -0.05 (-0.92%) | 5.48 | 5.365 | 539,308 |
| GH | 87.87▼ | -1.69 (-1.89%) | 89.25 | 83.19 | 1,656,311 |
| GHY | 11.93▼ | -0.12 (-1.00%) | 12.015 | 11.89 | 119,214 |
| GIB | 73.01▼ | -3.37 (-4.41%) | 75.065 | 71.96 | 482,834 |
| GLAD | 18.32▼ | -0.56 (-2.97%) | 18.97 | 18.26 | 340,941 |
| GLBE | 30.84▼ | -2.01 (-6.12%) | 32.78 | 30.45 | 1,390,097 |
| GLMD | 0.615▼ | -0.0575 (-8.55%) | 0.66 | 0.6125 | 127,015 |
| GLOB | 43.32▼ | -4.41 (-9.24%) | 46.26 | 42.28 | 1,809,701 |
| GMM | 1.36▼ | -0.06 (-4.23%) | 1.425 | 1.32 | 7,384 |
| GMMA | 20.835▼ | -0.035 (-0.17%) | 20.835 | 20.82 | 174 |
| GNMA | 44.4951▼ | -0.0849 (-0.19%) | 44.82 | 44.40 | 16,289 |
| GOF | 11.20▼ | -0.14 (-1.23%) | 11.375 | 11.20 | 811,665 |
| GPC | 109.79▼ | -1.95 (-1.75%) | 112.28 | 109.17 | 1,255,283 |
| GPMT | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.4504 | 103,127 |
| GPN | 67.86▼ | -3.76 (-5.25%) | 71.39 | 67.00 | 2,239,665 |
| GPUS | 0.1542▼ | -0.017 (-9.93%) | 0.1673 | 0.15 | 24,970,827 |
| GRAL | 50.65▼ | -1.95 (-3.71%) | 53.0921 | 49.17 | 556,314 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GRDX | 2.27▼ | -0.08 (-3.40%) | 2.39 | 2.21 | 70,161 |
| GREE | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.18 | 177,778 |
| GRFS | 7.99▼ | -0.40 (-4.77%) | 8.37 | 7.95 | 535,421 |
| GRI | 2.41▼ | -0.20 (-7.66%) | 2.55 | 2.3285 | 57,347 |
| GRNQ | 2.40▼ | -0.26 (-9.77%) | 2.54 | 2.35 | 61,850 |
| GROW | 2.60▼ | -0.22 (-7.80%) | 2.77 | 2.59 | 28,997 |
| GRVY | 62.13▼ | -3.44 (-5.25%) | 64.19 | 61.52 | 58,324 |
| GSJY | 49.7575▼ | -0.4258 (-0.85%) | 50.14 | 49.7575 | 3,680 |
| GSM | 4.27▼ | -0.39 (-8.37%) | 4.675 | 4.21 | 1,453,906 |
| GSOL | 6.355▼ | -0.155 (-2.38%) | 6.455 | 6.2927 | 1,690,782 |
| GSUI | 13.515▼ | -0.3369 (-2.43%) | 13.695 | 13.33 | 18,875 |
| GTLB | 20.66▼ | -1.70 (-7.60%) | 21.34 | 20.19 | 5,182,139 |
| GTM | 5.87▼ | -0.49 (-7.70%) | 6.25 | 5.72 | 7,184,992 |
| GWRE | 131.25▼ | -11.74 (-8.21%) | 139.095 | 126.08 | 1,904,332 |
| GXC | 95.29▼ | -1.57 (-1.62%) | 96.10 | 95.01 | 36,540 |
| GYRE | 7.44▼ | -0.29 (-3.75%) | 7.8233 | 7.36 | 45,302 |
| HAE | 59.62▼ | -1.51 (-2.47%) | 60.90 | 58.25 | 1,554,411 |
| HALO | 66.59▼ | -1.81 (-2.65%) | 70.32 | 66.45 | 2,376,516 |
| HAO | 1.10▼ | -0.05 (-4.35%) | 1.12 | 1.0101 | 9,706 |
| HBR | 12.3029▼ | -0.2021 (-1.62%) | 12.43 | 12.27 | 40,343 |
| HCKT | 12.61▼ | -1.24 (-8.95%) | 13.95 | 12.485 | 212,207 |
| HERE | 3.50▼ | -0.11 (-3.05%) | 3.63 | 3.46 | 47,863 |
| HERO | 26.53▼ | -0.6133 (-2.26%) | 26.695 | 25.9985 | 35,165 |
| HFFG | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.955 | 103,904 |
| HGBL | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.355 | 12,362 |
| HIHO | 0.823▼ | -0.0171 (-2.04%) | 0.899 | 0.823 | 29,067 |
| HIO | 3.64▼ | -0.05 (-1.36%) | 3.67 | 3.6308 | 382,702 |
| HIT | 1.51▼ | -0.14 (-8.48%) | 1.713 | 1.50 | 52,303 |
| HIX | 3.94▼ | -0.12 (-2.96%) | 4.018 | 3.93 | 401,251 |
| HKPD | 0.623▼ | -0.072 (-10.36%) | 0.7159 | 0.623 | 20,081 |