Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVLA | 138.01▼ | -5.195 (-3.63%) | 144.45 | 136.68 | 184,181 |
| PW | 9.20▼ | -0.06 (-0.65%) | 9.35 | 9.20 | 6,239 |
| QDEL | 16.05▼ | -0.53 (-3.20%) | 16.86 | 16.00 | 877,368 |
| QIS | 10.4336▼ | -0.5343 (-4.87%) | 10.4336 | 10.4336 | 187 |
| QMCO | 11.10▼ | -0.45 (-3.90%) | 11.535 | 10.94 | 346,876 |
| QTRX | 3.67▼ | -0.25 (-6.38%) | 4.04 | 3.66 | 423,765 |
| QXL | 4.90▼ | -0.42 (-7.89%) | 5.275 | 4.87 | 30,803 |
| RBNE | 3.20▼ | -2.48 (-43.66%) | 3.7499 | 3.15 | 841,155 |
| REAL | 11.13▼ | -0.24 (-2.11%) | 11.74 | 11.02 | 1,212,725 |
| REPL | 9.70▼ | -0.76 (-7.27%) | 10.36 | 9.65 | 3,266,046 |
| RETO | 2.74▼ | -0.064 (-2.28%) | 2.74 | 2.495 | 4,155 |
| REVB | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 31,759 |
| RHI | 35.29▼ | -2.56 (-6.76%) | 38.4105 | 34.77 | 4,301,001 |
| RIOT | 22.53▼ | -1.33 (-5.57%) | 23.7499 | 22.35 | 14,503,293 |
| RIOX | 36.41▼ | -4.67 (-11.37%) | 39.755 | 35.80 | 58,060 |
| RNGR | 15.71▼ | -0.33 (-2.06%) | 16.22 | 15.69 | 232,043 |
| RNW | 6.15▼ | -0.10 (-1.60%) | 6.27 | 6.13 | 475,319 |
| ROLR | 6.36▼ | -0.55 (-7.96%) | 7.32 | 6.22 | 136,293 |
| RRX | 212.74▼ | -1.29 (-0.60%) | 217.00 | 210.255 | 423,759 |
| RXO | 25.63▼ | -2.14 (-7.71%) | 26.60 | 25.26 | 1,486,916 |
| RXST | 5.19▼ | -0.18 (-3.35%) | 5.465 | 5.055 | 843,491 |
| SCCO | 179.29▼ | -2.93 (-1.61%) | 183.115 | 179.03 | 769,956 |
| SCHL | 43.15▼ | -3.29 (-7.08%) | 45.24 | 41.10 | 731,303 |
| SCNX | 0.3693▼ | -0.0217 (-5.55%) | 0.394 | 0.3676 | 296,020 |
| SD | 13.82▼ | -0.37 (-2.61%) | 14.27 | 13.77 | 214,956 |
| SEER | 1.97▼ | -0.08 (-3.90%) | 2.06 | 1.96 | 521,921 |
| SGHC | 14.36▼ | -0.13 (-0.90%) | 14.638 | 14.30 | 872,137 |
| SIJ | 15.9881▼ | -0.1147 (-0.71%) | 16.04 | 15.87 | 4,085 |
| SLGB | 0.61▼ | -0.2098 (-25.59%) | 0.83 | 0.5851 | 604,666 |
| SLON | 17.71▼ | -0.8596 (-4.63%) | 18.05 | 17.612 | 24,496 |
| SLS | 11.32▼ | -1.02 (-8.27%) | 12.48 | 11.22 | 6,646,973 |
| SMCP | 24.641▼ | -0.2733 (-1.10%) | 24.93 | 24.641 | 384 |
| SMMT | 13.66▼ | -1.32 (-8.81%) | 14.42 | 13.20 | 8,152,576 |
| SOWG | 3.15▼ | -0.18 (-5.41%) | 3.335 | 3.1107 | 5,965 |
| SPCK | 22.125▼ | -0.1194 (-0.54%) | 22.2499 | 22.125 | 405 |
| SPRC | 5.33▼ | -0.39 (-6.82%) | 5.84 | 5.30 | 11,507 |
| SSCP | 25.3533▼ | -0.2429 (-0.95%) | 25.5401 | 25.3533 | 732 |
| STX | 851.69▼ | -61.67 (-6.75%) | 906.00 | 835.50 | 5,199,348 |
| SUNE | 2.40▼ | -0.20 (-7.69%) | 2.6998 | 2.28 | 395,444 |
| SVIV | 10.20▼ | -0.0301 (-0.29%) | 10.23 | 10.20 | 4,242 |
| SVRA | 5.51▼ | -0.24 (-4.17%) | 5.855 | 5.475 | 1,507,422 |
| TAC | 13.72▼ | -0.39 (-2.76%) | 14.065 | 13.69 | 626,956 |
| TEKX | 65.4308▼ | -3.0634 (-4.47%) | 67.94 | 65.4308 | 3,317 |
| TER | 349.92▼ | -23.83 (-6.38%) | 371.36 | 345.465 | 2,906,709 |
| TFPN | 30.4301▼ | -0.3199 (-1.04%) | 30.7838 | 30.4301 | 3,189 |
| TG | 7.68▼ | -0.06 (-0.78%) | 7.75 | 7.61 | 128,901 |
| TGB | 7.00▼ | -0.26 (-3.58%) | 7.34 | 6.97 | 4,551,154 |
| TIGR | 4.73▼ | -0.14 (-2.87%) | 4.86 | 4.675 | 1,301,151 |
| TKNO | 4.97▼ | -0.23 (-4.42%) | 5.20 | 4.80 | 129,059 |
| TONX | 3.24▼ | -0.23 (-6.63%) | 3.5569 | 3.23 | 211,411 |
| TRIN | 17.26▼ | -0.20 (-1.15%) | 17.565 | 17.155 | 802,767 |
| TSEM | 233.37▼ | -27.05 (-10.39%) | 260.49 | 233.20 | 1,285,280 |
| TSXU | 55.84▼ | -3.92 (-6.56%) | 58.76 | 54.859 | 29,846 |
| TTOP | 15.0166▼ | -0.1264 (-0.83%) | 15.0166 | 14.99 | 219 |
| TTXU | 30.88▼ | -0.87 (-2.74%) | 31.7401 | 30.87 | 5,719 |
| TUR | 39.16▼ | -0.28 (-0.71%) | 39.33 | 39.00 | 366,959 |
| TURB | 1.46▼ | -0.07 (-4.58%) | 1.589 | 1.45 | 67,689 |
| TV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.59 | 2,328,225 |
| UMAC | 19.36▼ | -2.16 (-10.04%) | 21.6819 | 19.11 | 2,975,684 |
| UNHG | 23.02▼ | -0.3654 (-1.56%) | 23.92 | 22.895 | 308,271 |
| UPBD | 20.46▼ | -0.62 (-2.94%) | 21.455 | 20.43 | 1,104,048 |
| USEA | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.51 | 10,482 |
| VANI | 1.28▼ | -0.11 (-7.91%) | 1.37 | 1.25 | 196,376 |
| VSAT | 71.70▼ | -2.57 (-3.46%) | 74.7213 | 70.175 | 1,686,696 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| WAFU | 1.5378▼ | -0.0622 (-3.89%) | 1.58 | 1.47 | 8,771 |
| WDC | 519.80▼ | -38.50 (-6.90%) | 551.95 | 509.56 | 4,727,409 |
| WERN | 42.42▼ | -1.49 (-3.39%) | 44.09 | 42.29 | 1,577,179 |
| WGMI | 53.59▼ | -4.68 (-8.03%) | 57.99 | 53.4299 | 496,485 |
| WGRX | 3.17▼ | -0.11 (-3.35%) | 3.31 | 3.05 | 22,528 |
| WGS | 59.10▼ | -4.28 (-6.75%) | 64.91 | 58.97 | 429,145 |
| WHK | 26.02▼ | -0.52 (-1.96%) | 27.0518 | 25.65 | 68,170 |
| WMB | 74.00▼ | -1.25 (-1.66%) | 76.41 | 73.85 | 4,708,252 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 201 |
| WRAP | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.66 | 674,961 |
| WSC | 26.50▼ | -0.38 (-1.41%) | 27.2899 | 26.445 | 1,939,339 |
| WST | 328.20▼ | -27.28 (-7.67%) | 351.79 | 327.97 | 1,508,533 |
| WTMF | 40.89▼ | -0.17 (-0.41%) | 41.06 | 40.8801 | 9,765 |
| WXM | 3.69▼ | -0.03 (-0.81%) | 3.8999 | 3.65 | 17,612 |
| XBI | 150.48▼ | -1.75 (-1.15%) | 153.27 | 149.91 | 7,385,349 |
| XFOR | 3.85▼ | -0.14 (-3.51%) | 4.00 | 3.775 | 560,417 |
| XPL | 0.7315▼ | -0.0385 (-5.00%) | 0.7792 | 0.7295 | 99,786 |
| YBMN | 11.1316▼ | -0.4927 (-4.24%) | 11.16 | 10.99 | 3,866 |
| YDKG | 0.9043▼ | -0.0293 (-3.14%) | 0.9336 | 0.8857 | 6,197 |
| ZAP | 33.56▼ | -0.39 (-1.15%) | 34.00 | 33.45 | 73,306 |
| ZENA | 1.38▼ | -0.11 (-7.38%) | 1.495 | 1.36 | 2,252,034 |
| ZJYL | 2.06▼ | -0.22 (-9.65%) | 2.25 | 1.92 | 10,704 |
| ZLAB | 19.22▼ | -0.46 (-2.34%) | 19.52 | 18.92 | 466,619 |