Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETN | 415.22▼ | -6.91 (-1.64%) | 424.225 | 415.16 | 1,774,704 |
| ETR | 107.17▼ | -1.36 (-1.25%) | 108.81 | 106.905 | 2,726,998 |
| ETW | 9.75▼ | -0.09 (-0.91%) | 9.835 | 9.735 | 242,173 |
| EU | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.20 | 1,782,300 |
| EVLN | 48.795▼ | -0.04 (-0.08%) | 48.85 | 48.795 | 45,825 |
| EVT | 28.74▼ | -0.17 (-0.59%) | 29.0387 | 28.73 | 31,956 |
| EWA | 29.62▼ | -0.38 (-1.27%) | 29.84 | 29.59 | 2,076,940 |
| EWC | 60.99▼ | -0.50 (-0.81%) | 61.56 | 60.935 | 2,708,431 |
| EWD | 52.38▼ | -0.63 (-1.19%) | 52.83 | 52.38 | 354,090 |
| EWH | 22.69▼ | -0.24 (-1.05%) | 22.95 | 22.65 | 4,921,722 |
| EWK | 27.10▼ | -0.24 (-0.88%) | 27.22 | 27.10 | 11,000 |
| EWN | 68.49▼ | -0.80 (-1.15%) | 68.97 | 68.48 | 328,503 |
| EWP | 61.59▼ | -0.63 (-1.01%) | 61.7882 | 61.49 | 531,998 |
| EWU | 47.83▼ | -0.52 (-1.08%) | 48.19 | 47.83 | 2,622,174 |
| EXFY | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.275 | 419,429 |
| EXG | 9.79▼ | -0.15 (-1.51%) | 9.89 | 9.77 | 429,082 |
| EXOD | 6.30▼ | -1.12 (-15.09%) | 7.40 | 6.30 | 154,240 |
| FAAA | 50.295▼ | -0.04 (-0.08%) | 50.31 | 50.29 | 45,602 |
| FAC | 5.36▼ | -0.33 (-5.80%) | 5.845 | 5.2701 | 292,958 |
| FAN | 23.84▼ | -0.195 (-0.81%) | 24.04 | 23.83 | 8,700 |
| FBNC | 64.12▼ | -0.59 (-0.91%) | 64.78 | 63.44 | 205,151 |
| FBRT | 8.00▼ | -0.32 (-3.85%) | 8.335 | 7.98 | 2,385,406 |
| FCBM | 12.63▼ | -0.06 (-0.47%) | 12.80 | 12.61 | 110,954 |
| FCF | 21.03▼ | -0.07 (-0.33%) | 21.17 | 20.94 | 839,014 |
| FCFY | 29.7597▼ | -0.2668 (-0.89%) | 29.925 | 29.7597 | 128 |
| FCVT | 49.92▼ | -0.39 (-0.78%) | 50.41 | 49.92 | 4,400 |
| FDFF | 36.738▼ | -0.442 (-1.19%) | 37.00 | 36.738 | 1,400 |
| FDG | 131.724▼ | -1.925 (-1.44%) | 132.725 | 131.724 | 2,700 |
| FDIF | 41.0363▼ | -0.2734 (-0.66%) | 41.0999 | 41.0363 | 3,171 |
| FDL | 52.07▼ | -0.52 (-0.99%) | 52.59 | 51.93 | 508,234 |
| FDLS | 42.807▼ | -0.488 (-1.13%) | 43.22 | 42.78 | 8,000 |
| FEGE | 52.22▼ | -0.30 (-0.57%) | 52.48 | 52.01 | 399,963 |
| FEIM | 63.64▼ | -1.64 (-2.51%) | 66.04 | 63.0375 | 178,971 |
| FELC | 43.38▼ | -0.25 (-0.57%) | 43.515 | 43.34 | 723,274 |
| FENC | 11.65▼ | -0.80 (-6.43%) | 12.45 | 11.42 | 348,658 |
| FENI | 40.88▼ | -0.47 (-1.14%) | 41.155 | 40.86 | 1,560,406 |
| FEOE | 55.20▼ | -0.65 (-1.16%) | 55.76 | 55.1909 | 163,493 |
| FEUS | 83.31▼ | -0.426 (-0.51%) | 83.52 | 83.20 | 8,700 |
| FFA | 23.03▼ | -0.24 (-1.03%) | 23.2033 | 22.9901 | 14,245 |
| FGSM | 35.3272▼ | -0.2926 (-0.82%) | 35.3793 | 35.30 | 1,282 |
| FINA | 25.5279▼ | -0.1374 (-0.54%) | 25.57 | 25.5279 | 950 |
| FISI | 40.79▼ | -0.37 (-0.90%) | 41.18 | 40.375 | 120,836 |
| FITZ | 25.12▼ | -0.1052 (-0.42%) | 25.2545 | 25.0801 | 49,840 |
| FIVA | 39.72▼ | -0.32 (-0.80%) | 39.99 | 39.6201 | 93,789 |
| FLAU | 35.504▼ | -0.306 (-0.85%) | 35.65 | 35.495 | 3,100 |
| FLCA | 54.45▼ | -0.47 (-0.86%) | 55.06 | 54.405 | 48,800 |
| FLGB | 36.86▼ | -0.40 (-1.07%) | 37.08 | 36.845 | 34,733 |
| FLUT | 99.33▼ | -1.37 (-1.36%) | 100.62 | 97.465 | 2,714,004 |
| FLYE | 1.79▼ | -0.12 (-6.28%) | 2.00 | 1.72 | 87,630 |
| FMBH | 50.48▼ | -0.39 (-0.77%) | 50.795 | 50.00 | 100,837 |
| FMCE | 28.5257▼ | -0.2528 (-0.88%) | 28.5257 | 28.5257 | 9 |
| FMET | 38.2246▼ | -0.2025 (-0.53%) | 38.39 | 38.20 | 2,677 |
| FMQQ | 12.588▼ | -0.233 (-1.82%) | 12.66 | 12.58 | 12,700 |
| FNDB | 31.44▼ | -0.17 (-0.54%) | 31.57 | 31.4099 | 649,572 |
| FNDX | 32.31▼ | -0.15 (-0.46%) | 32.43 | 32.265 | 3,358,649 |
| FNWD | 42.82▼ | -0.90 (-2.06%) | 43.365 | 42.82 | 3,984 |
| FPWR | 36.7615▼ | -0.2785 (-0.75%) | 37.18 | 36.72 | 2,870 |
| FPX | 183.23▼ | -2.16 (-1.17%) | 185.06 | 183.21 | 10,800 |
| FRBT | 18.53▼ | -0.38 (-2.01%) | 19.33 | 18.31 | 122,141 |
| FRST | 15.96▼ | -0.15 (-0.93%) | 16.165 | 15.875 | 160,238 |
| FSBC | 45.90▼ | -0.68 (-1.46%) | 46.60 | 45.60 | 129,997 |
| FTHI | 23.84▼ | -0.09 (-0.38%) | 23.91 | 23.8013 | 400,818 |
| FTQI | 22.03▼ | -0.07 (-0.32%) | 22.075 | 21.995 | 206,155 |
| FTXH | 40.70▼ | -0.21 (-0.51%) | 41.015 | 40.63 | 17,100 |
| FVAL | 81.92▼ | -0.35 (-0.43%) | 82.16 | 81.67 | 17,833 |
| FVCB | 18.29▼ | -0.10 (-0.54%) | 18.485 | 18.09 | 61,465 |
| FWRD | 16.38▼ | -0.89 (-5.15%) | 17.215 | 16.35 | 414,149 |
| GAIQ | 64.1772▼ | -0.4101 (-0.63%) | 64.1772 | 64.1772 | 10 |
| GBHI | 25.235▼ | -0.04 (-0.16%) | 25.235 | 25.1701 | 313 |
| GBLI | 27.69▼ | -0.83 (-2.91%) | 30.4959 | 27.68 | 4,300 |
| GCL | 0.5604▼ | -0.0166 (-2.88%) | 0.5741 | 0.5423 | 106,280 |
| GDL | 8.415▼ | -0.025 (-0.30%) | 8.42 | 8.41 | 4,424 |
| GDRX | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.33 | 1,285,735 |
| GEF | 83.56▼ | -1.13 (-1.33%) | 85.235 | 83.289 | 309,418 |
| GEMG | 7.744▼ | -0.835 (-9.73%) | 9.00 | 7.744 | 14,100 |
| GENB | 15.52▼ | -0.38 (-2.39%) | 16.2299 | 15.20 | 976,671 |
| GEND | 13.3342▼ | -0.1241 (-0.92%) | 13.3342 | 13.3342 | 193 |
| GERN | 1.40▼ | -0.11 (-7.28%) | 1.51 | 1.40 | 9,199,583 |
| GEV | 951.04▼ | -20.27 (-2.09%) | 983.34 | 949.06 | 1,469,356 |
| GEVO | 1.57▼ | -0.08 (-4.85%) | 1.688 | 1.57 | 2,220,514 |
| GFAI | 0.365▼ | -0.007 (-1.88%) | 0.382 | 0.365 | 74,500 |
| GFLW | 33.2777▼ | -0.4332 (-1.29%) | 33.55 | 33.2582 | 237,272 |
| GGM | 31.3838▼ | -0.159 (-0.50%) | 31.59 | 31.3838 | 5,515 |
| GIEQ | 42.3628▼ | -0.4252 (-0.99%) | 42.5008 | 42.3628 | 759 |
| GIND | 24.685▼ | -0.24 (-0.96%) | 24.73 | 24.66 | 1,600 |
| GLAD | 19.68▼ | -0.22 (-1.11%) | 19.89 | 19.65 | 148,469 |
| GLL | 22.24▼ | -0.41 (-1.81%) | 22.49 | 21.90 | 3,745,004 |
| GLOW | 34.8793▼ | -0.2118 (-0.60%) | 35.02 | 34.861 | 4,469 |
| GM | 83.76▼ | -2.03 (-2.37%) | 86.30 | 83.76 | 7,775,700 |
| GMHS | 0.79▼ | -0.0122 (-1.52%) | 0.81 | 0.78 | 15,411 |
| GMMA | 21.85▼ | -0.0832 (-0.38%) | 21.85 | 21.85 | 10 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| GMOD | 27.95▼ | -0.1283 (-0.46%) | 28.08 | 27.9499 | 12,172 |
| GMRS | 13.08▼ | -0.72 (-5.22%) | 13.865 | 13.00 | 523,308 |
| GMTL | 11.91▼ | -0.34 (-2.78%) | 12.84 | 11.91 | 126,438 |
| GOOD | 12.86▼ | -0.23 (-1.76%) | 13.089 | 12.835 | 380,951 |
| GOSS | 0.1597▼ | -0.0202 (-11.23%) | 0.1723 | 0.1499 | 23,354,288 |
| GPGI | 13.37▼ | -0.53 (-3.81%) | 13.945 | 13.25 | 1,703,993 |
| GPT | 34.063▼ | -0.2699 (-0.79%) | 34.235 | 34.063 | 1,100 |
| GQGU | 26.17▼ | -0.16 (-0.61%) | 26.2691 | 26.13 | 205,897 |