Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LRGF | 69.80▼ | -0.20 (-0.29%) | 70.20 | 69.7698 | 375,826 |
| LTPZ | 52.09▼ | -0.29 (-0.55%) | 52.42 | 52.09 | 79,884 |
| LTRN | 3.42▼ | -0.09 (-2.56%) | 3.52 | 3.36 | 46,219 |
| LTTI | 19.1843▼ | -0.0806 (-0.42%) | 19.25 | 19.181 | 2,309 |
| LUCY | 1.41▼ | -0.12 (-7.84%) | 1.53 | 1.41 | 468,984 |
| LUD | 7.99▼ | -0.61 (-7.09%) | 7.99 | 7.95 | 965 |
| LULG | 22.551▼ | -0.7162 (-3.08%) | 23.06 | 22.47 | 15,600 |
| LULU | 201.87▼ | -3.14 (-1.53%) | 205.045 | 201.50 | 3,630,575 |
| MAGG | 20.56▼ | -0.045 (-0.22%) | 20.67 | 20.56 | 30,700 |
| MAGN | 14.10▼ | -0.99 (-6.56%) | 14.995 | 14.055 | 429,100 |
| MANH | 173.28▼ | -2.29 (-1.30%) | 175.37 | 171.55 | 523,938 |
| MCD | 307.43▼ | -1.19 (-0.39%) | 308.53 | 305.84 | 2,565,100 |
| MCN | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.95 | 178,300 |
| MD | 21.86▼ | -0.81 (-3.57%) | 22.5605 | 21.75 | 656,774 |
| MDAI | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.55 | 244,000 |
| MDRR | 12.10▼ | -0.5648 (-4.46%) | 12.10 | 12.10 | 300 |
| MDT | 96.76▼ | -2.24 (-2.26%) | 98.95 | 96.67 | 9,035,618 |
| MEDI | 31.47▼ | -0.40 (-1.26%) | 31.83 | 31.465 | 7,175 |
| MELI | 2,075.01▼ | -23.84 (-1.14%) | 2,110.0399 | 2,061.62 | 547,103 |
| MFIC | 11.57▼ | -0.17 (-1.45%) | 11.74 | 11.57 | 519,500 |
| MFSB | 25.255▼ | -0.037 (-0.15%) | 25.29 | 25.25 | 28,916 |
| MFVL | 20.4251▼ | -0.1699 (-0.82%) | 20.5676 | 20.40 | 23,145 |
| MGPI | 23.83▼ | -1.03 (-4.14%) | 24.775 | 23.67 | 352,588 |
| MHH | 6.92▼ | -0.41 (-5.59%) | 7.34 | 6.92 | 21,900 |
| MILN | 47.11▼ | -0.455 (-0.96%) | 47.32 | 47.11 | 5,838 |
| MIN | 2.63▼ | -0.01 (-0.38%) | 2.64 | 2.625 | 241,780 |
| MKC | 67.04▼ | -1.66 (-2.42%) | 68.35 | 66.92 | 4,078,264 |
| MKC.V | 67.03▼ | -1.22 (-1.79%) | 67.61 | 67.03 | 1,000 |
| MLGO | 5.76▼ | -0.30 (-4.95%) | 6.31 | 5.72 | 204,232 |
| MOLN | 4.20▼ | -0.08 (-1.87%) | 4.235 | 4.20 | 1,442 |
| MPC | 175.63▼ | -1.96 (-1.10%) | 178.75 | 174.96 | 1,627,200 |
| MSDL | 16.55▼ | -0.31 (-1.84%) | 16.82 | 16.55 | 415,700 |
| MSIF | 13.08▼ | -0.41 (-3.04%) | 13.68 | 13.08 | 191,365 |
| MSM | 84.76▼ | -1.37 (-1.59%) | 85.81 | 84.24 | 941,700 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| MYCJ | 24.97▼ | -0.0338 (-0.14%) | 24.97 | 24.97 | 1,954 |
| MYCK | 25.09▼ | -0.0351 (-0.14%) | 25.10 | 25.09 | 232 |
| MYCL | 25.005▼ | -0.0244 (-0.10%) | 25.005 | 25.00 | 1,099 |
| MYCM | 24.9752▼ | -0.0598 (-0.24%) | 24.98 | 24.9752 | 1,294 |
| MYCN | 24.8376▼ | -0.0618 (-0.25%) | 24.85 | 24.8376 | 1,125 |
| MYCO | 24.828▼ | -0.067 (-0.27%) | 24.84 | 24.828 | 1,039 |
| MYNZ | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 360,809 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| NAC | 11.81▼ | -0.10 (-0.84%) | 11.93 | 11.80 | 585,800 |
| NAKA | 0.4568▼ | -0.0272 (-5.62%) | 0.49 | 0.4547 | 3,822,076 |
| NATH | 93.58▼ | -0.84 (-0.89%) | 94.46 | 93.13 | 32,725 |
| NAZ | 11.96▼ | -0.05 (-0.42%) | 12.00 | 11.95 | 32,900 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBBK | 19.74▼ | -0.47 (-2.33%) | 20.22 | 19.545 | 577,600 |
| NCLH | 22.01▼ | -0.86 (-3.76%) | 22.9885 | 21.94 | 22,681,415 |
| NHS | 7.30▼ | -0.06 (-0.82%) | 7.35 | 7.30 | 149,900 |
| NICE | 112.185▼ | -3.285 (-2.84%) | 117.87 | 109.30 | 1,438,439 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| NMRA | 2.02▼ | -0.11 (-5.16%) | 2.20 | 2.01 | 1,374,711 |
| NNI | 132.55▼ | -3.38 (-2.49%) | 136.79 | 132.31 | 89,061 |
| NNNN | 32.53▼ | -2.06 (-5.96%) | 35.3809 | 32.20 | 33,693 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NRG | 152.05▼ | -6.45 (-4.07%) | 156.7799 | 148.95 | 3,459,667 |
| NTCT | 27.16▼ | -0.79 (-2.83%) | 28.03 | 26.96 | 543,126 |
| NTRA | 231.25▼ | -9.09 (-3.78%) | 241.00 | 230.13 | 1,470,471 |
| NUAG | 21.215▼ | -0.033 (-0.16%) | 21.2398 | 21.215 | 7,611 |
| NUBD | 22.3805▼ | -0.0565 (-0.25%) | 22.4276 | 22.38 | 46,826 |
| NUSA | 23.375▼ | -0.025 (-0.11%) | 23.39 | 23.37 | 8,200 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVDU | 116.77▼ | -1.17 (-0.99%) | 121.95 | 116.52 | 319,300 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| NWSA | 26.25▼ | -0.45 (-1.69%) | 26.83 | 26.135 | 3,452,607 |
| NXGL | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.61 | 21,798 |
| NZF | 12.61▼ | -0.05 (-0.39%) | 12.65 | 12.59 | 424,100 |
| OACP | 23.08▼ | -0.03 (-0.13%) | 23.11 | 23.061 | 21,800 |
| OBDC | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.53 | 3,973,000 |
| OCSL | 12.87▼ | -0.13 (-1.00%) | 13.02 | 12.86 | 425,901 |
| OKTA | 89.55▼ | -2.39 (-2.60%) | 92.41 | 89.30 | 3,110,488 |
| OKYO | 2.21▼ | -0.18 (-7.53%) | 2.5286 | 2.20 | 184,575 |
| OSCG | 11.547▼ | -1.2848 (-10.01%) | 12.38 | 11.547 | 2,300 |
| OSCX | 11.843▼ | -1.327 (-10.08%) | 13.084 | 11.77 | 132,400 |
| OWNS | 17.545▼ | -0.02 (-0.11%) | 17.57 | 17.5434 | 7,132 |
| PAB | 42.8251▼ | -0.0778 (-0.18%) | 42.91 | 42.82 | 3,819 |
| PANL | 6.70▼ | -0.31 (-4.42%) | 7.01 | 6.66 | 379,796 |
| PARR | 36.87▼ | -1.77 (-4.58%) | 38.695 | 36.75 | 1,562,550 |
| PASG | 12.87▼ | -1.41 (-9.87%) | 14.80 | 12.50 | 40,317 |
| PBF | 29.53▼ | -1.66 (-5.32%) | 31.10 | 29.20 | 3,274,400 |
| PCCE | 13.503▼ | -0.162 (-1.19%) | 13.503 | 13.503 | 100 |
| PCRB | 49.385▼ | -0.10 (-0.20%) | 49.445 | 49.385 | 2,180 |
| PENN | 14.29▼ | -0.29 (-1.99%) | 14.61 | 14.16 | 3,322,864 |
| PFG | 88.48▼ | -2.50 (-2.75%) | 90.935 | 88.245 | 1,791,439 |
| PFIG | 24.29▼ | -0.035 (-0.14%) | 24.30 | 24.25 | 62,635 |
| PFUT | 25.722▼ | -0.156 (-0.60%) | 25.722 | 25.722 | 100 |
| PGJ | 29.56▼ | -0.3228 (-1.08%) | 29.91 | 29.40 | 16,473 |
| PGP | 8.93▼ | -0.22 (-2.40%) | 9.16 | 8.72 | 161,200 |
| PHVS | 25.09▼ | -0.56 (-2.18%) | 25.74 | 24.51 | 225,186 |
| PILL | 11.89▼ | -0.22 (-1.82%) | 12.22 | 11.8301 | 68,659 |
| PLBL | 10.30▼ | -0.70 (-6.36%) | 10.80 | 10.265 | 2,600 |
| PLMR | 128.46▼ | -1.95 (-1.50%) | 131.455 | 127.5701 | 138,053 |
| PLUS | 87.62▼ | -1.13 (-1.27%) | 88.80 | 86.91 | 105,138 |
| PN | 0.7487▼ | -0.0613 (-7.57%) | 2.00 | 0.5501 | 30,474,346 |
| PNBK | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.57 | 228,302 |
| POWW | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.785 | 456,946 |
| PRIV | 25.44▼ | -0.0453 (-0.18%) | 25.49 | 25.4392 | 10,136 |