Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 26.50▼ | -0.19 (-0.71%) | 26.51 | 26.452 | 342,300 |
| IBND | 32.11▼ | -0.51 (-1.56%) | 32.31 | 32.015 | 154,905 |
| IBTG | 22.855▼ | -0.07 (-0.31%) | 22.86 | 22.85 | 375,800 |
| IBTH | 22.45▼ | -0.085 (-0.38%) | 22.46 | 22.45 | 490,500 |
| IBTI | 22.375▼ | -0.11 (-0.49%) | 22.40 | 22.37 | 317,500 |
| IBTJ | 21.985▼ | -0.1397 (-0.63%) | 22.02 | 21.972 | 188,300 |
| ICFI | 77.82▼ | -5.31 (-6.39%) | 82.92 | 77.61 | 259,375 |
| IDVO | 42.46▼ | -0.42 (-0.98%) | 42.63 | 42.04 | 532,500 |
| IDXX | 636.70▼ | -20.03 (-3.05%) | 647.04 | 627.385 | 521,423 |
| IEUR | 74.88▼ | -1.63 (-2.13%) | 75.22 | 74.57 | 1,240,049 |
| IEUS | 71.5533▼ | -1.4767 (-2.02%) | 71.98 | 71.395 | 20,490 |
| IEV | 72.44▼ | -1.46 (-1.98%) | 72.765 | 72.03 | 286,198 |
| IG | 20.9573▼ | -0.1477 (-0.70%) | 20.98 | 20.89 | 71,513 |
| IGC | 0.2731▼ | -0.0069 (-2.46%) | 0.2919 | 0.2652 | 235,558 |
| IGCB | 46.595▼ | -0.3425 (-0.73%) | 46.595 | 46.595 | 30 |
| IGIB | 54.11▼ | -0.40 (-0.73%) | 54.13 | 54.01 | 2,839,241 |
| IGLB | 50.94▼ | -0.45 (-0.88%) | 50.96 | 50.775 | 1,693,158 |
| IGOV | 42.49▼ | -0.50 (-1.16%) | 42.94 | 42.3645 | 233,472 |
| IGSB | 52.92▼ | -0.31 (-0.58%) | 52.97 | 52.89 | 4,043,322 |
| IHD | 6.93▼ | -0.16 (-2.26%) | 6.98 | 6.7989 | 161,848 |
| IHDG | 51.01▼ | -0.68 (-1.32%) | 51.1501 | 50.82 | 216,434 |
| IHI | 59.63▼ | -0.57 (-0.95%) | 59.87 | 59.05 | 1,563,569 |
| IHY | 21.95▼ | -0.295 (-1.33%) | 22.00 | 21.92 | 64,530 |
| IIGD | 24.88▼ | -0.055 (-0.22%) | 24.88 | 24.86 | 1,600 |
| IMAR | 30.12▼ | -0.41 (-1.34%) | 30.18 | 29.98 | 400,432 |
| IMMP | 2.67▼ | -0.13 (-4.64%) | 2.74 | 2.63 | 168,962 |
| IMTB | 44.45▼ | -0.3545 (-0.79%) | 44.45 | 44.3878 | 17,927 |
| INVG | 25.786▼ | -0.179 (-0.69%) | 25.786 | 25.786 | 100 |
| IPKW | 58.79▼ | -0.845 (-1.42%) | 58.9305 | 58.46 | 60,098 |
| IQST | 2.10▼ | -0.25 (-10.64%) | 2.30 | 2.07 | 70,888 |
| IRVH | 20.375▼ | -0.065 (-0.32%) | 20.375 | 20.375 | 100 |
| ISD | 14.51▼ | -0.11 (-0.75%) | 14.65 | 14.47 | 80,704 |
| ISHG | 75.67▼ | -0.85 (-1.11%) | 76.26 | 75.54 | 238,780 |
| ISTB | 48.77▼ | -0.25 (-0.51%) | 48.80 | 48.7342 | 463,482 |
| ITUB | 8.86▼ | -0.19 (-2.10%) | 8.95 | 8.80 | 38,852,200 |
| IUSB | 46.86▼ | -0.34 (-0.72%) | 46.91 | 46.81 | 2,457,195 |
| IVOL | 18.95▼ | -0.14 (-0.73%) | 19.04 | 18.89 | 182,200 |
| IXP | 121.31▼ | -0.95 (-0.78%) | 121.78 | 120.19 | 47,051 |
| IYC | 102.11▼ | -1.06 (-1.03%) | 102.36 | 101.18 | 321,515 |
| JAPN | 23.206▼ | -1.519 (-6.14%) | 24.995 | 23.206 | 11,300 |
| JBIO | 14.12▼ | -0.71 (-4.79%) | 14.90 | 13.80 | 184,474 |
| JDOC | 58.787▼ | -0.3908 (-0.66%) | 58.787 | 58.74 | 200 |
| JEMB | 54.135▼ | -0.26 (-0.48%) | 54.41 | 54.135 | 300 |
| JENA | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 44,911 |
| JFLX | 50.52▼ | -0.29 (-0.57%) | 50.56 | 50.48 | 44,301 |
| JHCB | 21.62▼ | -0.08 (-0.37%) | 21.63 | 21.59 | 7,800 |
| JHX | 23.89▼ | -0.46 (-1.89%) | 24.005 | 23.37 | 3,759,183 |
| JMSI | 50.865▼ | -0.295 (-0.58%) | 50.92 | 50.807 | 42,000 |
| JOB | 0.2288▼ | -0.0112 (-4.67%) | 0.2363 | 0.2276 | 90,024 |
| JPIE | 46.32▼ | -0.25 (-0.54%) | 46.33 | 46.29 | 1,628,900 |
| JPMB | 40.4897▼ | -0.3873 (-0.95%) | 40.4897 | 40.378 | 6,540 |
| JPST | 50.58▼ | -0.18 (-0.35%) | 50.60 | 50.56 | 7,077,672 |
| JPY | 35.174▼ | -0.936 (-2.59%) | 35.27 | 34.961 | 6,600 |
| JRI | 13.19▼ | -0.10 (-0.75%) | 13.32 | 13.1547 | 371,829 |
| JRSH | 3.21▼ | -0.03 (-0.93%) | 3.24 | 3.17 | 18,448 |
| JSCP | 47.59▼ | -0.26 (-0.54%) | 47.59 | 47.5615 | 133,563 |
| JSTC | 20.79▼ | -0.05 (-0.24%) | 20.81 | 20.56 | 36,144 |
| KBH | 61.17▼ | -2.41 (-3.79%) | 62.515 | 60.795 | 1,082,618 |
| KBR | 41.55▼ | -0.68 (-1.61%) | 42.26 | 40.65 | 1,629,264 |
| KBSX | 1.21▼ | -0.02 (-1.63%) | 1.22 | 1.16 | 16,505 |
| KC | 12.82▼ | -0.66 (-4.90%) | 12.989 | 12.6001 | 966,390 |
| KELYB | 15.00▼ | -0.07 (-0.46%) | 15.28 | 15.00 | 5,837 |
| KORP | 47.6555▼ | -0.2045 (-0.43%) | 47.67 | 47.57 | 65,278 |
| KRYS | 258.81▼ | -16.83 (-6.11%) | 270.00 | 258.80 | 315,726 |
| KSTR | 20.73▼ | -0.48 (-2.26%) | 20.82 | 20.55 | 292,510 |
| KTTA | 0.814▼ | -0.0676 (-7.67%) | 0.88 | 0.814 | 79,518 |
| LDEM | 61.838▼ | -1.057 (-1.68%) | 62.10 | 61.23 | 6,100 |
| LDUR | 96.005▼ | -0.4621 (-0.48%) | 96.15 | 95.93 | 51,452 |
| LEA | 127.54▼ | -3.71 (-2.83%) | 129.345 | 123.88 | 391,080 |
| LEMB | 42.52▼ | -0.44 (-1.02%) | 42.5999 | 42.43 | 459,942 |
| LEVI | 21.54▼ | -0.62 (-2.80%) | 21.89 | 21.2901 | 2,385,226 |
| LILA | 7.80▼ | -0.04 (-0.51%) | 7.83 | 7.58 | 161,484 |
| LILAK | 7.90▼ | -0.04 (-0.50%) | 7.92 | 7.66 | 631,847 |
| LIQT | 1.64▼ | -0.35 (-17.59%) | 1.82 | 1.64 | 14,308 |
| LLY | 1,017.97▼ | -34.02 (-3.23%) | 1,056.20 | 1,013.00 | 3,092,469 |
| LLYX | 21.67▼ | -1.50 (-6.47%) | 23.35 | 21.4914 | 345,232 |
| LMB | 89.17▼ | -2.25 (-2.46%) | 93.25 | 88.88 | 199,972 |
| LODI | 25.315▼ | -0.085 (-0.33%) | 25.37 | 25.30 | 16,900 |
| LPAA | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.65 | 184 |
| LPCN | 8.84▼ | -1.12 (-11.24%) | 9.9095 | 8.72 | 190,113 |
| LQD | 110.92▼ | -0.76 (-0.68%) | 110.98 | 110.68 | 54,854,365 |
| LQDB | 87.555▼ | -0.531 (-0.60%) | 87.60 | 87.36 | 29,577 |
| LQIG | 96.225▼ | -0.8588 (-0.88%) | 96.26 | 96.06 | 2,200 |
| LQTI | 19.94▼ | -0.17 (-0.85%) | 19.985 | 19.84 | 52,500 |
| LRE | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.24 | 12,247 |
| LULG | 16.521▼ | -1.734 (-9.50%) | 17.165 | 16.38 | 35,700 |
| LULU | 176.17▼ | -9.00 (-4.86%) | 179.38 | 175.28 | 2,970,133 |
| LW | 46.78▼ | -1.41 (-2.93%) | 47.89 | 46.32 | 1,866,882 |
| LWAY | 22.05▼ | -0.11 (-0.50%) | 22.99 | 21.87 | 53,294 |
| LXP | 49.09▼ | -0.47 (-0.95%) | 49.515 | 48.89 | 415,450 |
| MAAS | 5.86▼ | -0.09 (-1.51%) | 6.22 | 5.86 | 34,093 |
| MAIA | 2.07▼ | -0.19 (-8.41%) | 2.20 | 2.05 | 928,895 |
| MAR | 330.47▼ | -11.26 (-3.29%) | 336.37 | 325.81 | 2,038,800 |
| MBB | 96.05▼ | -0.86 (-0.89%) | 96.28 | 96.04 | 5,770,912 |
| MBIO | 0.9574▼ | -0.0526 (-5.21%) | 1.03 | 0.903 | 58,334 |
| MBSD | 20.88▼ | -0.1694 (-0.80%) | 20.94 | 20.88 | 3,461 |
| MCO | 466.10▼ | -11.49 (-2.41%) | 471.98 | 463.00 | 1,973,936 |
| MDLN | 45.85▼ | -1.66 (-3.49%) | 47.4145 | 45.79 | 2,093,609 |
| MEHA | 0.2052▼ | -0.0253 (-10.98%) | 0.2168 | 0.1791 | 1,791,899 |
| METD | 15.79▼ | -0.15 (-0.94%) | 16.22 | 15.65 | 667,225 |