Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIEN | 10.57▼ | -0.37 (-3.38%) | 10.98 | 10.54 | 47,500 |
| LITM | 3.89▼ | -0.19 (-4.66%) | 4.1199 | 3.87 | 117,872 |
| LMAT | 92.29▼ | -1.94 (-2.06%) | 93.7097 | 92.144 | 77,956 |
| LNG | 236.09▼ | -0.98 (-0.41%) | 240.15 | 235.635 | 1,095,828 |
| LNKB | 7.15▼ | -0.08 (-1.11%) | 7.24 | 7.09 | 29,127 |
| LPA | 6.28▼ | -0.34 (-5.14%) | 6.55 | 5.97 | 18,200 |
| LPRO | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.11 | 396,159 |
| LRGG | 29.55▼ | -0.11 (-0.37%) | 29.64 | 29.55 | 18,500 |
| LSB | 0.831▼ | -0.047 (-5.35%) | 0.87 | 0.81 | 50,700 |
| LSTR | 128.66▼ | -3.77 (-2.85%) | 132.385 | 128.59 | 319,026 |
| LVS | 53.50▼ | -1.21 (-2.21%) | 54.91 | 53.32 | 5,880,900 |
| LXU | 8.01▼ | -0.07 (-0.87%) | 8.11 | 7.96 | 228,600 |
| LYB | 55.22▼ | -0.25 (-0.45%) | 56.10 | 54.83 | 4,852,400 |
| MA | 580.41▼ | -8.32 (-1.41%) | 589.21 | 580.00 | 2,242,800 |
| MAA | 142.20▼ | -1.89 (-1.31%) | 144.00 | 141.70 | 737,100 |
| MAR | 266.50▼ | -1.44 (-0.54%) | 267.78 | 263.50 | 1,051,600 |
| MATX | 103.34▼ | -2.57 (-2.43%) | 105.8291 | 103.22 | 226,158 |
| MAXN | 3.84▼ | -0.12 (-3.03%) | 4.00 | 3.82 | 43,528 |
| MBWM | 47.72▼ | -0.62 (-1.28%) | 48.31 | 47.535 | 32,330 |
| MCBS | 29.01▼ | -0.30 (-1.02%) | 29.23 | 28.765 | 18,400 |
| MCN | 6.24▼ | -0.03 (-0.48%) | 6.25 | 6.23 | 27,500 |
| MDV | 14.86▼ | -0.13 (-0.87%) | 14.99 | 14.83 | 11,909 |
| MDXG | 6.94▼ | -0.20 (-2.80%) | 7.10 | 6.93 | 418,176 |
| MGEE | 84.26▼ | -1.70 (-1.98%) | 86.24 | 84.09 | 124,100 |
| MGNI | 23.87▼ | -0.27 (-1.12%) | 24.50 | 23.645 | 1,808,360 |
| MGTX | 7.61▼ | -0.06 (-0.78%) | 7.65 | 7.475 | 265,854 |
| MGY | 23.80▼ | -0.33 (-1.37%) | 24.35 | 23.755 | 1,919,700 |
| MGYR | 17.04▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 2,364 |
| MIDD | 134.59▼ | -4.19 (-3.02%) | 139.30 | 134.30 | 522,046 |
| MIRA | 1.45▼ | -0.21 (-12.65%) | 1.72 | 1.4098 | 1,111,875 |
| MLKN | 20.43▼ | -0.66 (-3.13%) | 20.91 | 20.41 | 227,263 |
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMSI | 85.53▼ | -4.68 (-5.19%) | 90.26 | 85.42 | 700,190 |
| MMYT | 97.81▼ | -2.89 (-2.87%) | 101.09 | 97.63 | 384,273 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNSB | 21.69▼ | -0.01 (-0.05%) | 21.84 | 21.39 | 14,329 |
| MNTK | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.995 | 77,327 |
| MOBX | 0.925▼ | -0.105 (-10.19%) | 1.04 | 0.918 | 1,653,151 |
| MOFG | 29.19▼ | -0.22 (-0.75%) | 29.755 | 28.72 | 78,666 |
| MOVE | 0.7605▼ | -0.012 (-1.55%) | 0.7942 | 0.75 | 150,437 |
| MRBK | 15.16▼ | -0.36 (-2.32%) | 15.51 | 15.13 | 43,657 |
| MRC | 14.42▼ | -0.42 (-2.83%) | 14.89 | 14.42 | 421,200 |
| MRK | 82.81▼ | -2.34 (-2.75%) | 85.18 | 82.80 | 9,939,451 |
| MSA | 169.26▼ | -2.63 (-1.53%) | 171.37 | 168.64 | 191,400 |
| MSBI | 17.85▼ | -0.35 (-1.92%) | 18.18 | 17.825 | 106,283 |
| MSFD | 11.03▼ | -0.20 (-1.78%) | 11.17 | 10.9823 | 437,145 |
| MSN | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.40 | 20,900 |
| MSS | 0.8832▼ | -0.2268 (-20.43%) | 1.1193 | 0.8765 | 330,505 |
| MTC | 0.96▼ | -0.04 (-4.00%) | 0.998 | 0.932 | 119,900 |
| MTD | 1,259.54▼ | -23.18 (-1.81%) | 1,279.42 | 1,255.22 | 109,000 |
| MTLS | 5.11▼ | -0.09 (-1.73%) | 5.20 | 5.08 | 122,916 |
| MYE | 15.70▼ | -0.65 (-3.98%) | 16.32 | 15.69 | 163,700 |
| NAMS | 24.19▼ | -2.41 (-9.06%) | 26.67 | 24.19 | 1,184,230 |
| NBBK | 18.50▼ | -0.25 (-1.33%) | 18.74 | 18.355 | 148,200 |
| NBSM | 25.71▼ | -0.37 (-1.42%) | 25.94 | 25.71 | 27,000 |
| NBTB | 43.28▼ | -0.36 (-0.82%) | 43.79 | 43.04 | 110,711 |
| NDAQ | 93.95▼ | -1.93 (-2.01%) | 96.14 | 93.89 | 2,948,467 |
| NDIA | 29.267▼ | -0.0588 (-0.20%) | 29.49 | 29.21 | 1,800 |
| NEOG | 5.50▼ | -0.24 (-4.18%) | 5.77 | 5.455 | 8,191,780 |
| NEUE | 6.66▼ | -0.09 (-1.33%) | 6.84 | 6.66 | 5,500 |
| NEXN | 9.75▼ | -0.25 (-2.50%) | 10.01 | 9.725 | 297,400 |
| NFJ | 12.85▼ | -0.37 (-2.80%) | 12.96 | 12.82 | 118,100 |
| NGNE | 19.00▼ | -1.08 (-5.38%) | 20.42 | 18.765 | 123,069 |
| NMFC | 10.47▼ | -0.04 (-0.38%) | 10.543 | 10.43 | 418,663 |
| NMRA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.615 | 440,422 |
| NOC | 575.96▼ | -6.99 (-1.20%) | 583.13 | 575.18 | 717,913 |
| NOG | 25.44▼ | -0.32 (-1.24%) | 26.18 | 25.40 | 845,000 |
| NOV | 12.89▼ | -0.42 (-3.16%) | 13.41 | 12.87 | 2,937,900 |
| NOVT | 114.53▼ | -3.44 (-2.92%) | 117.6606 | 114.22 | 199,544 |
| NSIT | 124.07▼ | -5.14 (-3.98%) | 129.22 | 123.4785 | 213,058 |
| NUAI | 0.3987▼ | -0.1746 (-30.46%) | 0.4734 | 0.38 | 7,220,983 |
| NVCR | 12.15▼ | -0.58 (-4.56%) | 12.76 | 12.15 | 774,816 |
| NVS | 124.12▼ | -3.58 (-2.80%) | 125.14 | 123.47 | 1,861,300 |
| NWSA | 29.23▼ | -0.29 (-0.98%) | 29.61 | 29.18 | 4,752,389 |
| OCG | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.81 | 5,435 |
| OCSL | 13.79▼ | -0.06 (-0.43%) | 13.87 | 13.76 | 914,688 |
| OFG | 43.76▼ | -0.39 (-0.88%) | 44.11 | 43.64 | 141,700 |
| OFLX | 33.74▼ | -0.61 (-1.78%) | 34.96 | 33.56 | 18,300 |
| OI | 12.92▼ | -0.30 (-2.27%) | 13.16 | 12.88 | 843,000 |
| OLB | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.22 | 28,615 |
| OLP | 22.89▼ | -0.33 (-1.42%) | 23.08 | 22.82 | 50,800 |
| OLPX | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.41 | 761,772 |
| OMCL | 31.83▼ | -1.45 (-4.36%) | 33.25 | 31.73 | 492,450 |
| OMER | 4.15▼ | -0.05 (-1.19%) | 4.19 | 4.12 | 562,998 |
| OMH | 1.195▼ | -0.025 (-2.05%) | 1.30 | 1.17 | 193,799 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ONEW | 15.96▼ | -0.59 (-3.56%) | 16.53 | 15.89 | 52,515 |
| OPCH | 28.48▼ | -0.89 (-3.03%) | 29.435 | 28.47 | 1,626,064 |
| OSW | 21.82▼ | -0.66 (-2.94%) | 22.41 | 21.80 | 266,281 |
| PAG | 179.63▼ | -5.78 (-3.12%) | 185.11 | 179.47 | 258,700 |
| PAL | 7.02▼ | -0.70 (-9.07%) | 7.505 | 6.87 | 438,232 |
| PAMT | 12.34▼ | -0.31 (-2.45%) | 12.34 | 12.19 | 2,474 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PAYC | 222.63▼ | -3.74 (-1.65%) | 226.675 | 221.98 | 379,400 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PCB | 21.49▼ | -0.32 (-1.47%) | 21.79 | 21.43 | 8,100 |
| PCH | 41.34▼ | -1.32 (-3.09%) | 42.34 | 41.25 | 378,324 |
| PCVX | 32.17▼ | -0.89 (-2.69%) | 32.88 | 31.77 | 1,465,384 |
| PEBO | 30.32▼ | -0.31 (-1.01%) | 30.67 | 30.28 | 80,733 |
| PFAI | 1.82▼ | -0.05 (-2.67%) | 2.028 | 1.78 | 27,500 |