Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNTK | 47.54▼ | -0.96 (-1.98%) | 48.64 | 47.10 | 1,301,058 |
| KOD | 41.01▼ | -2.67 (-6.11%) | 44.21 | 40.95 | 721,187 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| KOS | 2.75▼ | -0.14 (-4.84%) | 2.88 | 2.75 | 8,092,556 |
| KOSS | 4.16▼ | -0.022 (-0.53%) | 4.315 | 4.13 | 21,011 |
| KPDD | 8.09▼ | -0.44 (-5.16%) | 8.45 | 8.06 | 93,658 |
| KRAQ | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 3,255 |
| KRKR | 3.60▼ | -0.13 (-3.49%) | 4.12 | 3.59 | 56,938 |
| KRT | 28.07▼ | -2.34 (-7.69%) | 30.93 | 27.5001 | 152,373 |
| LCUT | 5.91▼ | -1.28 (-17.80%) | 7.19 | 5.78 | 96,800 |
| LFS | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.10 | 25,433 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |
| LGL | 7.00▼ | -0.15 (-2.10%) | 7.10 | 6.95 | 7,236 |
| LHSW | 0.2193▼ | -0.0128 (-5.51%) | 0.2308 | 0.2139 | 321,896 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LNN | 109.37▼ | -2.97 (-2.64%) | 112.50 | 109.195 | 280,583 |
| LOAR | 59.80▼ | -0.30 (-0.50%) | 64.845 | 59.69 | 1,043,292 |
| LOBO | 0.5551▼ | -0.0671 (-10.78%) | 0.62 | 0.5551 | 209,324 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LSAK | 4.86▼ | -0.11 (-2.21%) | 4.95 | 4.82 | 29,481 |
| MAIN | 54.01▼ | -2.59 (-4.58%) | 56.6031 | 52.8101 | 1,260,827 |
| MATV | 9.22▼ | -0.18 (-1.91%) | 9.545 | 8.99 | 506,165 |
| MBI | 5.71▼ | -0.68 (-10.64%) | 6.39 | 5.6601 | 712,795 |
| MBIN | 46.33▼ | -0.46 (-0.98%) | 47.485 | 45.91 | 147,998 |
| MCO | 451.32▼ | -5.78 (-1.26%) | 459.14 | 446.96 | 762,617 |
| MCS | 17.97▼ | -0.32 (-1.75%) | 18.235 | 17.875 | 95,978 |
| MDGL | 510.04▼ | -24.82 (-4.64%) | 541.57 | 510.04 | 377,506 |
| MDST | 28.46▼ | -0.3425 (-1.19%) | 28.9283 | 28.4586 | 35,974 |
| MDWD | 16.57▼ | -0.70 (-4.05%) | 17.18 | 16.50 | 82,258 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.60 | 1,309,487 |
| MEDI | 29.8518▼ | -0.5464 (-1.80%) | 30.32 | 29.8518 | 3,015 |
| MEGL | 1.11▼ | -0.05 (-4.31%) | 1.14 | 1.09 | 24,464 |
| MELI | 1,632.52▼ | -237.49 (-12.70%) | 1,704.19 | 1,623.00 | 2,322,122 |
| MEOH | 60.19▼ | -1.19 (-1.94%) | 62.00 | 60.08 | 640,849 |
| METCB | 10.53▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 10,906 |
| MG | 17.64▼ | -1.10 (-5.87%) | 18.70 | 17.55 | 140,076 |
| MINO | 45.39▼ | -0.08 (-0.18%) | 45.53 | 45.33 | 151,461 |
| MIR | 18.99▼ | -0.76 (-3.85%) | 19.86 | 18.86 | 3,113,743 |
| MLP | 15.66▼ | -0.12 (-0.76%) | 15.7901 | 15.6284 | 2,997 |
| MLPX | 72.49▼ | -0.83 (-1.13%) | 73.55 | 72.42 | 440,378 |
| MMID | 25.3957▼ | -0.1583 (-0.62%) | 25.48 | 25.3957 | 1,848 |
| MMIN | 23.99▼ | -0.06 (-0.25%) | 24.16 | 23.99 | 77,313 |
| MMKT | 100.205▼ | -0.045 (-0.04%) | 100.21 | 100.195 | 9,551 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 15,697 |
| MNTK | 1.33▼ | -0.09 (-6.34%) | 1.44 | 1.33 | 176,225 |
| MO | 68.12▼ | -0.92 (-1.33%) | 69.685 | 68.07 | 7,334,002 |
| MODD | 3.78▼ | -0.17 (-4.30%) | 4.125 | 3.68 | 11,886 |
| MSA | 169.94▼ | -1.96 (-1.14%) | 173.265 | 169.23 | 160,371 |
| MSC | 2.50▼ | -0.20 (-7.41%) | 2.65 | 2.2812 | 4,822 |
| MSFO | 12.32▼ | -0.08 (-0.65%) | 12.35 | 12.26 | 118,479 |
| MSGS | 330.13▼ | -2.39 (-0.72%) | 334.305 | 320.57 | 287,706 |
| MSN | 0.4141▼ | -0.0141 (-3.29%) | 0.4179 | 0.4141 | 7,233 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MUST | 20.56▼ | -0.06 (-0.29%) | 20.6799 | 20.56 | 55,510 |
| NABL | 4.69▼ | -0.46 (-8.93%) | 5.01 | 4.685 | 1,572,457 |
| NAII | 2.67▼ | -0.07 (-2.55%) | 2.80 | 2.67 | 4,648 |
| NAUT | 2.68▼ | -0.20 (-6.94%) | 2.90 | 2.67 | 252,535 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| NETG | 9.25▼ | -8.2678 (-47.20%) | 12.25 | 8.70 | 4,496,404 |
| NFE | 0.70▼ | -0.0301 (-4.12%) | 0.73 | 0.6707 | 4,444,067 |
| NGS | 38.75▼ | -0.83 (-2.10%) | 39.915 | 38.74 | 42,620 |
| NGVC | 26.41▼ | -1.35 (-4.86%) | 27.18 | 25.18 | 185,553 |
| NIKL | 17.08▼ | -0.36 (-2.06%) | 17.33 | 17.03 | 354,689 |
| NIQ | 10.72▼ | -0.48 (-4.29%) | 11.16 | 10.68 | 638,023 |
| NKLR | 5.78▼ | -0.14 (-2.36%) | 6.13 | 5.46 | 444,744 |
| NKTR | 81.89▼ | -1.48 (-1.78%) | 84.94 | 80.91 | 714,948 |
| NLOP | 11.95▼ | -1.16 (-8.85%) | 12.99 | 11.91 | 317,161 |
| NLR | 140.88▼ | -3.26 (-2.26%) | 144.88 | 140.42 | 490,585 |
| NNDM | 1.58▼ | -0.27 (-14.59%) | 1.76 | 1.58 | 5,079,235 |
| NNI | 122.38▼ | -18.98 (-13.43%) | 132.22 | 116.62 | 305,166 |
| NOMD | 9.44▼ | -0.70 (-6.90%) | 10.36 | 9.42 | 2,481,347 |
| NPKI | 14.95▼ | -0.48 (-3.11%) | 15.63 | 14.82 | 571,154 |
| NTHI | 5.45▼ | -1.04 (-16.02%) | 6.7928 | 5.35 | 245,155 |
| NTRA | 194.24▼ | -25.58 (-11.64%) | 217.645 | 192.52 | 3,447,187 |
| NXE | 12.14▼ | -0.24 (-1.94%) | 12.49 | 11.99 | 4,681,897 |
| OM | 3.695▼ | -0.985 (-21.05%) | 4.135 | 3.57 | 383,583 |
| OPAL | 2.27▼ | -0.07 (-2.99%) | 2.355 | 2.26 | 101,148 |
| OPEG | 5.6896▼ | -0.7311 (-11.39%) | 6.59 | 5.13 | 135,268 |
| OPEN | 5.01▼ | -0.31 (-5.83%) | 5.495 | 4.78 | 52,964,770 |
| ORGO | 2.37▼ | -0.16 (-6.32%) | 2.46 | 2.04 | 2,964,490 |
| ORLG | 13.464▼ | -0.48 (-3.44%) | 14.12 | 13.464 | 2,402 |
| ORLY | 92.96▼ | -1.62 (-1.71%) | 95.105 | 92.91 | 4,096,272 |
| OSK | 137.97▼ | -15.09 (-9.86%) | 140.81 | 131.44 | 1,937,005 |
| OSRH | 0.5705▼ | -0.1206 (-17.45%) | 0.6678 | 0.55 | 2,669,631 |
| OVV | 57.83▼ | -0.48 (-0.82%) | 58.74 | 57.20 | 4,801,765 |
| OYSE | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 75,128 |
| PAC | 245.81▼ | -5.29 (-2.11%) | 255.77 | 242.95 | 89,248 |
| PACB | 1.41▼ | -0.24 (-14.55%) | 1.52 | 1.35 | 9,784,116 |
| PAGP | 23.19▼ | -0.44 (-1.86%) | 23.67 | 22.99 | 2,652,684 |
| PAL | 5.95▼ | -1.39 (-18.94%) | 7.05 | 5.95 | 1,079,751 |
| PAXS | 14.58▼ | -0.11 (-0.75%) | 14.84 | 14.545 | 324,465 |
| PAY | 26.64▼ | -1.21 (-4.34%) | 27.55 | 26.60 | 253,178 |
| PBM | 5.59▼ | -0.43 (-7.14%) | 5.985 | 5.405 | 126,569 |
| PCR | 20.49▼ | -0.2303 (-1.11%) | 20.55 | 20.47 | 2,905 |
| PCSA | 2.73▼ | -0.14 (-4.88%) | 2.94 | 2.70 | 12,708 |
| PDD | 98.78▼ | -2.73 (-2.69%) | 101.43 | 98.57 | 6,656,462 |
| PDDL | 19.7854▼ | -1.2096 (-5.76%) | 20.46 | 19.7854 | 11,747 |
| PDO | 13.29▼ | -0.07 (-0.52%) | 13.38 | 13.28 | 823,431 |
| PEJ | 60.62▼ | -0.71 (-1.16%) | 61.29 | 60.47 | 46,878 |
| PEP | 154.62▼ | -1.67 (-1.07%) | 157.30 | 154.38 | 4,499,839 |