Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMHS | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9451 | 15,499 |
| GMOV | 28.19▼ | -0.07 (-0.25%) | 28.19 | 28.145 | 3,921 |
| GOLS | 24.54▼ | -0.1339 (-0.54%) | 24.56 | 24.23 | 1,011 |
| GPI | 323.96▼ | -3.04 (-0.93%) | 326.2007 | 321.69 | 69,197 |
| GPRO | 0.7404▼ | -0.0407 (-5.21%) | 0.7699 | 0.73 | 1,683,357 |
| GRFS | 8.10▼ | -0.13 (-1.58%) | 8.17 | 7.86 | 577,961 |
| GSL | 37.90▼ | -1.03 (-2.65%) | 38.99 | 37.74 | 177,908 |
| GTX | 18.10▼ | -0.22 (-1.20%) | 18.28 | 17.80 | 1,332,875 |
| GXDW | 22.7795▼ | -0.1702 (-0.74%) | 22.7795 | 22.7795 | 38 |
| HAIL | 33.0262▼ | -0.2991 (-0.90%) | 33.04 | 32.52 | 2,504 |
| HBAN | 15.88▼ | -0.06 (-0.38%) | 15.935 | 15.74 | 24,803,561 |
| HEQ | 10.79▼ | -0.163 (-1.49%) | 10.91 | 10.69 | 27,218 |
| HIG | 135.76▼ | -0.66 (-0.48%) | 136.80 | 135.3205 | 1,239,624 |
| HII | 402.28▼ | -5.38 (-1.32%) | 408.09 | 400.60 | 242,310 |
| HIPS | 11.655▼ | -0.095 (-0.81%) | 11.73 | 11.6247 | 19,464 |
| HLT | 302.16▼ | -4.72 (-1.54%) | 307.72 | 299.06 | 1,485,995 |
| HNST | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.68 | 1,225,739 |
| HOV | 106.29▼ | -6.62 (-5.86%) | 114.71 | 104.99 | 122,159 |
| HQI | 10.30▼ | -0.20 (-1.90%) | 10.59 | 10.30 | 17,347 |
| HQY | 81.08▼ | -2.36 (-2.83%) | 84.01 | 80.69 | 1,111,840 |
| HRTG | 26.56▼ | -0.07 (-0.26%) | 26.765 | 26.33 | 140,229 |
| HST | 19.09▼ | -0.14 (-0.73%) | 19.46 | 19.05 | 12,455,127 |
| HUDI | 1.20▼ | -0.0622 (-4.93%) | 1.20 | 1.18 | 5,696 |
| HURC | 15.07▼ | -0.43 (-2.77%) | 15.70 | 15.07 | 12,426 |
| HWKN | 146.65▼ | -2.85 (-1.91%) | 149.93 | 145.21 | 112,642 |
| HYLS | 40.73▼ | -0.08 (-0.20%) | 40.79 | 40.49 | 1,645,847 |
| HYPR | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.10 | 103,613 |
| HYSA | 14.873▼ | -0.047 (-0.32%) | 14.90 | 14.77 | 14,466 |
| HYT | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.52 | 779,960 |
| IBKR | 68.11▼ | -0.51 (-0.74%) | 68.30 | 66.72 | 3,552,587 |
| ICLR | 107.16▼ | -2.46 (-2.24%) | 110.735 | 106.415 | 535,749 |
| IDAI | 2.555▼ | -0.045 (-1.73%) | 2.60 | 2.48 | 14,957 |
| IDEF | 33.91▼ | -0.36 (-1.05%) | 34.02 | 33.445 | 543,607 |
| IDEQ | 32.03▼ | -0.13 (-0.40%) | 32.09 | 31.565 | 157,225 |
| IDNA | 28.92▼ | -0.14 (-0.48%) | 28.92 | 28.475 | 26,386 |
| IDT | 48.77▼ | -0.68 (-1.38%) | 49.49 | 48.77 | 71,230 |
| IDVY | 23.3328▼ | -0.3763 (-1.59%) | 23.50 | 23.3328 | 5,300 |
| IETH | 20.9747▼ | -0.1881 (-0.89%) | 20.9747 | 20.75 | 273 |
| IFV | 25.48▼ | -0.1711 (-0.67%) | 25.62 | 25.28 | 235,698 |
| IHG | 132.02▼ | -2.84 (-2.11%) | 133.51 | 130.76 | 347,758 |
| IKT | 1.76▼ | -0.03 (-1.68%) | 1.80 | 1.69 | 729,157 |
| IMPP | 4.29▼ | -0.13 (-2.94%) | 4.44 | 4.255 | 529,506 |
| INCE | 64.83▼ | -0.0792 (-0.12%) | 64.99 | 64.6101 | 10,751 |
| INCY | 93.69▼ | -1.17 (-1.23%) | 95.07 | 93.23 | 1,357,293 |
| IONR | 3.78▼ | -0.02 (-0.53%) | 3.89 | 3.75 | 44,428 |
| IOT | 30.47▼ | -0.98 (-3.12%) | 31.54 | 29.99 | 2,795,645 |
| IPOD | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.32 | 5,200 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.04 | 713,299 |
| IQSI | 35.74▼ | -0.0886 (-0.25%) | 35.74 | 35.48 | 433 |
| IRWD | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.34 | 1,090,533 |
| ISOU | 10.40▼ | -0.32 (-2.99%) | 10.78 | 10.205 | 45,605 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.8899 | 34,777 |
| IVR | 8.03▼ | -0.12 (-1.47%) | 8.16 | 8.00 | 1,720,685 |
| JCI | 133.15▼ | -0.60 (-0.45%) | 134.03 | 131.70 | 1,886,348 |
| JDVL | 27.4951▼ | -0.0678 (-0.25%) | 27.4951 | 27.32 | 8,208 |
| JFLI | 50.5473▼ | -0.3616 (-0.71%) | 50.72 | 50.05 | 29,773 |
| JMID | 28.5802▼ | -0.1494 (-0.52%) | 28.5802 | 28.425 | 1,430 |
| JNJ | 238.41▼ | -2.56 (-1.06%) | 240.78 | 236.01 | 4,750,813 |
| JOB | 0.2382▼ | -0.0072 (-2.93%) | 0.2429 | 0.224 | 464,751 |
| JPAN | 37.2551▼ | -0.1222 (-0.33%) | 37.2551 | 36.805 | 843 |
| KAPA | 0.5932▼ | -0.0268 (-4.32%) | 0.6013 | 0.5821 | 18,748 |
| KBWD | 12.68▼ | -0.09 (-0.70%) | 12.79 | 12.655 | 190,528 |
| KJD | 17.1691▼ | -0.1359 (-0.79%) | 17.1691 | 16.84 | 4,245 |
| KO | 75.91▼ | -1.31 (-1.70%) | 77.595 | 75.625 | 8,793,212 |
| KRKR | 3.62▼ | -0.4799 (-11.71%) | 4.17 | 3.505 | 22,746 |
| KTB | 67.51▼ | -2.15 (-3.09%) | 68.8854 | 67.035 | 413,994 |
| LC | 14.50▼ | -0.24 (-1.63%) | 14.85 | 14.405 | 1,464,531 |
| LEGH | 19.94▼ | -0.41 (-2.01%) | 20.28 | 19.765 | 79,456 |
| LEGN | 17.99▼ | -0.69 (-3.69%) | 18.83 | 17.75 | 1,367,068 |
| LGO | 1.26▼ | -0.04 (-3.08%) | 1.3077 | 1.22 | 1,173,287 |
| LH | 269.17▼ | -5.29 (-1.93%) | 277.92 | 268.75 | 327,348 |
| LMT | 627.70▼ | -10.20 (-1.60%) | 636.80 | 625.8201 | 723,737 |
| LMTL | 47.80▼ | -2.13 (-4.27%) | 49.2736 | 47.80 | 38,477 |
| LND | 4.06▼ | -0.07 (-1.69%) | 4.08 | 3.995 | 162,862 |
| LPTH | 10.96▼ | -0.53 (-4.61%) | 11.34 | 10.675 | 1,362,181 |
| LSAK | 4.88▼ | -0.04 (-0.81%) | 5.01 | 4.87 | 110,827 |
| LSF | 2.35▼ | -0.15 (-6.00%) | 2.535 | 2.35 | 19,274 |
| MAAS | 5.67▼ | -0.23 (-3.90%) | 5.78 | 5.58 | 82,266 |
| MAN | 28.30▼ | -0.30 (-1.05%) | 28.78 | 28.165 | 458,253 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MATE | 26.4825▼ | -0.0386 (-0.15%) | 26.53 | 26.44 | 1,732 |
| MBAI | 1.63▼ | -0.08 (-4.68%) | 1.78 | 1.62 | 41,751 |
| MBVI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 36,695 |
| MBX | 30.19▼ | -1.11 (-3.55%) | 31.07 | 29.32 | 1,225,242 |
| MCO | 438.00▼ | -6.10 (-1.37%) | 444.205 | 436.77 | 476,628 |
| MDIV | 16.2754▼ | -0.0546 (-0.33%) | 16.32 | 16.25 | 36,857 |
| MDLN | 43.12▼ | -0.76 (-1.73%) | 43.98 | 42.385 | 5,345,246 |
| MDLZ | 57.51▼ | -0.87 (-1.49%) | 58.60 | 57.45 | 8,823,571 |
| MED | 10.20▼ | -0.32 (-3.04%) | 10.3836 | 10.085 | 195,572 |
| METC | 15.09▼ | -0.71 (-4.49%) | 15.99 | 14.975 | 1,587,189 |
| MFI | 11.56▼ | -0.84 (-6.77%) | 12.20 | 11.2001 | 4,297 |
| MGMT | 45.6644▼ | -0.2956 (-0.64%) | 45.6644 | 45.39 | 3,121 |
| MGPI | 19.07▼ | -0.10 (-0.52%) | 19.36 | 18.85 | 181,717 |
| MH | 13.46▼ | -0.55 (-3.93%) | 13.96 | 13.46 | 120,641 |
| MHF | 6.84▼ | -0.03 (-0.44%) | 6.87 | 6.71 | 60,364 |
| MIND | 8.18▼ | -0.73 (-8.19%) | 8.78 | 8.18 | 84,371 |
| MJ | 23.77▼ | -1.09 (-4.38%) | 24.713 | 23.70 | 17,416 |
| MKTN | 25.83▼ | -0.071 (-0.27%) | 25.92 | 25.826 | 23,211 |
| MLGO | 3.53▼ | -0.30 (-7.83%) | 3.855 | 3.36 | 133,948 |
| MLP | 15.97▼ | -0.04 (-0.25%) | 16.4699 | 15.78 | 22,124 |