Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JL | 6.00▼ | -0.0636 (-1.05%) | 6.0376 | 5.80 | 10,049 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| KALU | 163.17▼ | -17.43 (-9.65%) | 178.999 | 162.88 | 286,474 |
| KBA | 33.6119▼ | -0.2781 (-0.82%) | 33.75 | 33.5701 | 13,600 |
| KBAB | 7.22▼ | -0.28 (-3.73%) | 7.3611 | 7.22 | 8,263 |
| KE | 24.86▼ | -0.05 (-0.20%) | 25.125 | 24.25 | 240,233 |
| KELYB | 21.9253▼ | -1.2347 (-5.33%) | 21.9253 | 21.9253 | 238 |
| KEYY | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.85 | 2,092 |
| KPLT | 6.89▼ | -0.28 (-3.91%) | 7.10 | 6.89 | 6,553 |
| KUST | 1.35▼ | -0.04 (-2.88%) | 1.5509 | 1.30 | 1,321,690 |
| LAB | 0.8332▼ | -0.0421 (-4.81%) | 0.8845 | 0.82 | 994,432 |
| LEU | 163.89▼ | -6.89 (-4.03%) | 171.58 | 163.25 | 485,039 |
| LGCL | 1.36▼ | -0.40 (-22.73%) | 2.12 | 1.33 | 4,449,325 |
| LIFE | 18.50▼ | -0.53 (-2.79%) | 19.39 | 18.42 | 172,820 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LOBO | 0.7024▼ | -0.0529 (-7.00%) | 0.767 | 0.7001 | 29,889 |
| LOMA | 11.40▼ | -0.52 (-4.36%) | 11.98 | 11.29 | 245,054 |
| LQ | 23.8531▼ | -0.1269 (-0.53%) | 23.90 | 23.8531 | 512 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| MANE | 109.51▼ | -6.35 (-5.48%) | 117.86 | 109.43 | 532,988 |
| MARA | 12.12▼ | -0.65 (-5.09%) | 12.73 | 12.12 | 56,092,693 |
| MAXI | 9.12▼ | -0.195 (-2.09%) | 9.31 | 9.008 | 5,317 |
| MCHB | 15.68▼ | -0.26 (-1.63%) | 16.09 | 15.42 | 1,981,821 |
| MCHI | 53.33▼ | -0.02 (-0.04%) | 53.565 | 53.13 | 1,603,850 |
| MEGI | 15.11▼ | -0.39 (-2.52%) | 15.43 | 14.90 | 424,266 |
| MESO | 15.31▼ | -0.77 (-4.79%) | 15.77 | 15.23 | 187,746 |
| MLAB | 97.50▼ | -3.45 (-3.42%) | 101.54 | 96.43 | 120,112 |
| MLCO | 5.41▼ | -0.16 (-2.87%) | 5.60 | 5.37 | 1,421,618 |
| MLTX | 19.02▼ | -0.34 (-1.76%) | 19.60 | 18.82 | 650,755 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MNSO | 12.21▼ | -0.19 (-1.53%) | 12.355 | 12.125 | 947,304 |
| MOD | 241.79▼ | -7.83 (-3.14%) | 253.3681 | 240.79 | 854,403 |
| MPTI | 83.58▼ | -1.91 (-2.23%) | 86.05 | 80.60 | 378,433 |
| MPWR | 1,333.8101▼ | -63.3399 (-4.53%) | 1,385.22 | 1,318.72 | 792,607 |
| MRCY | 103.27▼ | -3.07 (-2.89%) | 108.3278 | 102.98 | 409,416 |
| MRSK | 38.5349▼ | -0.1451 (-0.38%) | 38.66 | 38.36 | 10,090 |
| MSBT | 18.39▼ | -0.20 (-1.08%) | 18.45 | 18.25 | 246,570 |
| MTRX | 12.34▼ | -0.49 (-3.82%) | 12.84 | 12.21 | 204,414 |
| MU | 920.95▼ | -69.26 (-6.99%) | 967.1255 | 904.00 | 40,289,721 |
| MXE | 13.0837▼ | -0.1163 (-0.88%) | 13.0853 | 13.0827 | 632 |
| MXL | 71.59▼ | -19.65 (-21.54%) | 87.55 | 68.50 | 10,368,639 |
| MYFW | 31.97▼ | -0.24 (-0.75%) | 32.26 | 30.12 | 84,271 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| MZZ | 5.9798▼ | -0.0618 (-1.02%) | 5.98 | 5.97 | 588 |
| NAMM | 1.52▼ | -0.15 (-8.98%) | 1.67 | 1.52 | 180,659 |
| NAVI | 8.23▼ | -0.21 (-2.49%) | 8.685 | 8.18 | 838,966 |
| NBIS | 187.77▼ | -33.20 (-15.02%) | 218.5388 | 186.41 | 23,318,689 |
| NCEL | 3.755▼ | -0.045 (-1.18%) | 3.755 | 3.65 | 5,973 |
| NCIQ | 16.00▼ | -0.14 (-0.87%) | 16.01 | 15.88 | 43,487 |
| NDRA | 4.86▼ | -0.37 (-7.07%) | 5.1933 | 4.86 | 7,485 |
| NEOG | 9.40▼ | -0.21 (-2.19%) | 9.645 | 9.39 | 1,067,859 |
| NEUP | 3.64▼ | -0.28 (-7.14%) | 3.90 | 3.54 | 389,180 |
| NEWZ | 29.645▼ | -0.2474 (-0.83%) | 30.09 | 29.645 | 2,912 |
| NEXT | 7.005▼ | -0.955 (-12.00%) | 7.90 | 7.00 | 4,143,452 |
| NGNE | 34.90▼ | -0.67 (-1.88%) | 36.115 | 33.52 | 161,732 |
| NI | 46.68▼ | -0.07 (-0.15%) | 47.062 | 46.50 | 2,809,301 |
| NIVF | 1.10▼ | -0.12 (-9.84%) | 1.24 | 1.10 | 172,793 |
| NKLR | 5.05▼ | -0.37 (-6.83%) | 5.41 | 4.9161 | 275,699 |
| NLOP | 11.34▼ | -0.33 (-2.83%) | 11.715 | 11.21 | 187,540 |
| NMS | 12.125▼ | -0.0751 (-0.62%) | 12.165 | 12.10 | 4,603 |
| NMT | 12.74▼ | -0.04 (-0.31%) | 12.7753 | 12.71 | 2,554 |
| NPO | 333.88▼ | -3.07 (-0.91%) | 343.25 | 331.77 | 257,173 |
| NRXP | 3.75▼ | -0.36 (-8.76%) | 4.18 | 3.75 | 791,733 |
| NUAI | 4.775▼ | -0.54 (-10.16%) | 5.37 | 4.75 | 5,839,427 |
| NVDB | 29.4126▼ | -0.60 (-2.00%) | 30.64 | 29.28 | 9,038 |
| NVDG | 17.95▼ | -0.24 (-1.32%) | 18.805 | 17.64 | 107,536 |
| NVDL | 31.49▼ | -0.54 (-1.69%) | 33.01 | 30.855 | 10,894,952 |
| NVDU | 125.22▼ | -2.27 (-1.78%) | 131.36 | 122.87 | 257,711 |
| NVRI | 22.08▼ | -0.45 (-2.00%) | 22.89 | 22.08 | 170,690 |
| NXG | 59.95▼ | -0.71 (-1.17%) | 60.95 | 59.65 | 78,478 |
| OBTC | 20.6147▼ | -0.1932 (-0.93%) | 20.635 | 18.38 | 5,867 |
| ODD | 15.34▼ | -0.19 (-1.22%) | 16.09 | 15.14 | 479,986 |
| ODYS | 4.45▼ | -0.21 (-4.51%) | 4.80 | 4.3501 | 51,451 |
| OESX | 10.13▼ | -0.33 (-3.15%) | 10.58 | 10.10 | 23,015 |
| OLMA | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.535 | 806,730 |
| OMER | 9.79▼ | -0.49 (-4.77%) | 10.285 | 9.77 | 768,673 |
| OMSE | 4.23▼ | -0.085 (-1.97%) | 4.33 | 4.23 | 28,973 |
| OPAL | 2.21▼ | -0.04 (-1.78%) | 2.315 | 2.20 | 76,516 |
| ORMP | 4.03▼ | -0.13 (-3.12%) | 4.18 | 3.97 | 129,670 |
| OTGL | 10.6415▼ | -0.0535 (-0.50%) | 10.7199 | 10.6415 | 3,563 |
| PARK | 18.77▼ | -0.98 (-4.96%) | 20.075 | 18.77 | 18,838 |
| PBYI | 7.98▼ | -0.03 (-0.37%) | 8.11 | 7.94 | 193,530 |
| PCB | 28.08▼ | -0.82 (-2.84%) | 29.29 | 27.3062 | 70,948 |
| PCPI | 50.14▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 4,013 |
| PCVX | 54.66▼ | -0.98 (-1.76%) | 55.81 | 54.28 | 896,690 |
| PECE | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 3,905 |
| PEPG | 1.93▼ | -0.17 (-8.10%) | 2.181 | 1.92 | 732,281 |
| PETZ | 1.18▼ | -0.175 (-12.92%) | 1.35 | 1.17 | 13,852 |
| PFE | 24.54▼ | -0.47 (-1.88%) | 24.75 | 24.51 | 22,861,320 |
| PHIO | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.03 | 80,773 |
| PHOE | 20.00▼ | -2.57 (-11.39%) | 22.47 | 20.00 | 24,586 |
| PINE | 20.49▼ | -0.04 (-0.19%) | 21.43 | 20.39 | 212,251 |
| PMM | 6.41▼ | -0.05 (-0.77%) | 6.44 | 6.34 | 97,545 |
| PMVP | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.23 | 131,928 |
| PONY | 7.13▼ | -0.19 (-2.60%) | 7.41 | 7.01 | 4,759,702 |
| PRE | 18.74▼ | -0.68 (-3.50%) | 19.99 | 18.51 | 149,088 |
| PSCI | 177.884▼ | -1.0738 (-0.60%) | 179.74 | 177.884 | 12,134 |
| PSMT | 186.24▼ | -0.43 (-0.23%) | 188.04 | 184.90 | 128,153 |
| PSQO | 20.72▼ | -0.024 (-0.12%) | 20.73 | 20.65 | 34,259 |
| PTHS | 25.92▼ | -2.48 (-8.73%) | 28.81 | 25.5501 | 206,208 |