Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPRE | 50.459▼ | -0.371 (-0.73%) | 50.88 | 50.18 | 16,700 |
| JRSH | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.86 | 129,774 |
| KAI | 265.80▼ | -2.61 (-0.97%) | 274.744 | 265.4175 | 97,017 |
| KRG | 24.29▼ | -0.44 (-1.78%) | 24.645 | 24.26 | 1,666,399 |
| KRNY | 9.22▼ | -0.04 (-0.43%) | 9.29 | 9.035 | 477,814 |
| KRO | 7.70▼ | -0.03 (-0.39%) | 7.7775 | 7.56 | 210,751 |
| LDI | 0.6179▼ | -0.0395 (-6.01%) | 0.67 | 0.6019 | 1,996,960 |
| LFTO | 16.13▼ | -0.97 (-5.67%) | 17.195 | 15.90 | 821,813 |
| LHAI | 0.8501▼ | -0.1699 (-16.66%) | 1.01 | 0.85 | 195,530 |
| LIDR | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.00 | 160,456 |
| LII | 332.64▼ | -39.41 (-10.59%) | 353.18 | 325.70 | 2,378,538 |
| LMBS | 48.7741▼ | -0.0307 (-0.06%) | 48.82 | 48.73 | 751,169 |
| LNTH | 100.10▼ | -0.05 (-0.05%) | 100.24 | 99.96 | 1,403,132 |
| LOGI | 98.27▼ | -13.55 (-12.12%) | 102.56 | 97.61 | 3,028,297 |
| LPRE | 27.469▼ | -0.442 (-1.58%) | 27.89 | 27.25 | 31,700 |
| LTC | 42.73▼ | -0.18 (-0.42%) | 42.78 | 41.76 | 1,141,290 |
| LYFT | 16.34▼ | -0.45 (-2.68%) | 16.80 | 16.125 | 8,730,603 |
| MATX | 228.90▼ | -2.84 (-1.23%) | 234.79 | 226.57 | 237,160 |
| MBI | 4.46▼ | -0.08 (-1.76%) | 4.65 | 4.445 | 200,683 |
| MBRX | 8.745▼ | -0.52 (-5.61%) | 10.24 | 8.10 | 101,604 |
| MBSF | 25.48▼ | -0.11 (-0.43%) | 25.50 | 25.44 | 35,300 |
| MDIV | 16.06▼ | -0.0603 (-0.37%) | 16.12 | 16.03 | 44,100 |
| MDLZ | 61.87▼ | -0.48 (-0.77%) | 62.23 | 61.51 | 5,797,827 |
| METCB | 4.43▼ | -0.05 (-1.12%) | 4.64 | 4.31 | 90,751 |
| MEVO | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 45,220 |
| MH | 13.66▼ | -0.44 (-3.12%) | 14.15 | 13.66 | 387,681 |
| MKC | 46.06▼ | -1.42 (-2.99%) | 46.66 | 45.40 | 4,435,467 |
| MNSO | 9.75▼ | -0.14 (-1.42%) | 9.87 | 9.675 | 976,746 |
| MTCH | 42.06▼ | -1.63 (-3.73%) | 43.53 | 41.96 | 4,513,618 |
| MTGP | 42.4952▼ | -0.0899 (-0.21%) | 42.56 | 42.4606 | 7,357 |
| MTH | 62.02▼ | -1.92 (-3.00%) | 63.935 | 60.93 | 1,279,510 |
| MTLS | 6.78▼ | -1.84 (-21.35%) | 7.75 | 6.35 | 1,246,408 |
| MUD | 9.67▼ | -0.59 (-5.75%) | 9.92 | 9.59 | 12,368,492 |
| MUSA | 515.28▼ | -15.83 (-2.98%) | 528.805 | 506.75 | 345,695 |
| MVBF | 29.64▼ | -0.25 (-0.84%) | 29.935 | 29.2551 | 51,456 |
| MWA | 22.13▼ | -0.31 (-1.38%) | 22.60 | 21.91 | 1,405,942 |
| MWYN | 1.41▼ | -0.82 (-36.77%) | 2.80 | 1.3763 | 2,599,166 |
| MZYX | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.98 | 24,678 |
| MZZ | 6.42▼ | -0.02 (-0.31%) | 6.43 | 6.42 | 400 |
| NATL | 45.29▼ | -1.15 (-2.48%) | 46.46 | 45.13 | 1,057,775 |
| NBB | 14.27▼ | -0.09 (-0.63%) | 14.36 | 14.27 | 79,247 |
| NBHC | 37.48▼ | -1.50 (-3.85%) | 38.90 | 37.30 | 854,698 |
| NDMO | 9.09▼ | -0.05 (-0.55%) | 9.145 | 9.07 | 198,796 |
| NEA | 10.13▼ | -0.05 (-0.49%) | 10.235 | 10.115 | 2,288,189 |
| NEOG | 12.12▼ | -0.35 (-2.81%) | 12.845 | 12.035 | 3,618,652 |
| NET | 318.72▼ | -9.08 (-2.77%) | 333.40 | 317.55 | 2,150,898 |
| NGVC | 30.12▼ | -0.32 (-1.05%) | 30.3856 | 29.91 | 72,960 |
| NNN | 40.90▼ | -0.84 (-2.01%) | 41.60 | 40.50 | 4,602,557 |
| NOV | 19.27▼ | -1.28 (-6.23%) | 19.955 | 19.171 | 10,017,798 |
| NSCI | 24.895▼ | -0.015 (-0.06%) | 24.91 | 24.895 | 2,547 |
| NTB | 58.17▼ | -1.98 (-3.29%) | 59.905 | 57.83 | 305,446 |
| NWSA | 29.31▼ | -0.655 (-2.19%) | 29.88 | 28.99 | 4,126,819 |
| NXST | 164.495▼ | -1.765 (-1.06%) | 167.00 | 163.695 | 295,522 |
| O | 56.23▼ | -0.59 (-1.04%) | 56.55 | 55.905 | 6,505,888 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| OHI | 45.64▼ | -0.49 (-1.06%) | 46.00 | 45.05 | 3,267,812 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| ON | 75.63▼ | -3.04 (-3.86%) | 77.07 | 74.41 | 11,177,338 |
| OPPJ | 58.11▼ | -0.56 (-0.95%) | 58.53 | 57.75 | 39,300 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| ORN | 8.30▼ | -0.85 (-9.29%) | 9.96 | 8.24 | 0 |
| PAAC | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 43 |
| PACK | 3.78▼ | -0.19 (-4.79%) | 3.97 | 3.735 | 1,132,951 |
| PAYS | 13.97▼ | -0.57 (-3.92%) | 14.57 | 13.57 | 1,177,969 |
| PCY | 20.21▼ | -0.08 (-0.39%) | 20.53 | 20.185 | 217,544 |
| PDX | 20.46▼ | -0.13 (-0.63%) | 20.7285 | 20.35 | 55,432 |
| PECO | 37.72▼ | -0.47 (-1.23%) | 38.27 | 37.64 | 1,240,397 |
| PEN | 318.31▼ | -5.73 (-1.77%) | 321.155 | 316.35 | 851,273 |
| PEW | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.955 | 180,619 |
| PLCI | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.89 | 2,034 |
| PLUN | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 9,100 |
| PMMF | 100.24▼ | -0.08 (-0.08%) | 100.26 | 100.24 | 166,470 |
| POCI | 4.34▼ | -0.07 (-1.59%) | 4.44 | 4.335 | 10,984 |
| PPTY | 31.572▼ | -0.36 (-1.13%) | 31.86 | 31.572 | 1,200 |
| PRCH | 16.30▼ | -1.36 (-7.70%) | 18.12 | 16.14 | 3,129,965 |
| PRK | 178.46▼ | -3.53 (-1.94%) | 181.22 | 176.60 | 137,905 |
| PSR | 98.6657▼ | -0.7385 (-0.74%) | 98.6657 | 98.065 | 1,061 |
| QBIG | 42.007▼ | -0.049 (-0.12%) | 42.03 | 41.96 | 1,400 |
| QID | 13.69▼ | -0.17 (-1.23%) | 13.9099 | 13.6897 | 56,715,587 |
| QIDX | 11.55▼ | -0.0716 (-0.62%) | 11.55 | 11.55 | 996 |
| QUAD | 9.40▼ | -0.13 (-1.36%) | 9.56 | 9.29 | 198,350 |
| RBB | 26.10▼ | -0.08 (-0.31%) | 26.665 | 25.83 | 140,870 |
| RDGT | 0.8514▼ | -0.0584 (-6.42%) | 0.90 | 0.8401 | 16,556 |
| RDOG | 38.01▼ | -0.30 (-0.78%) | 38.25 | 37.96 | 600 |
| REET | 25.96▼ | -0.18 (-0.69%) | 26.09 | 25.81 | 6,787,713 |
| REXR | 37.13▼ | -1.15 (-3.00%) | 38.25 | 36.83 | 2,483,619 |
| RFV | 145.97▼ | -0.42 (-0.29%) | 147.01 | 145.25 | 3,900 |
| RIGS | 22.16▼ | -0.04 (-0.18%) | 22.31 | 22.08 | 3,700 |
| RIV | 10.16▼ | -0.09 (-0.88%) | 10.28 | 10.0897 | 62,839 |
| RKLZ | 19.03▼ | -0.47 (-2.41%) | 20.29 | 18.94 | 370,319 |
| RKT | 11.57▼ | -0.27 (-2.28%) | 11.86 | 11.355 | 23,696,877 |
| RMM | 13.07▼ | -0.22 (-1.66%) | 13.34 | 12.98 | 125,377 |
| RNR | 332.19▼ | -9.03 (-2.65%) | 334.375 | 318.295 | 1,035,388 |
| RNST | 40.19▼ | -1.39 (-3.34%) | 40.99 | 39.415 | 1,441,805 |
| RNTY | 46.798▼ | -0.142 (-0.30%) | 46.798 | 46.60 | 800 |
| RQI | 11.20▼ | -0.14 (-1.23%) | 11.30 | 11.115 | 433,273 |
| RRBI | 101.40▼ | -1.04 (-1.02%) | 102.97 | 100.48 | 45,510 |
| RSPR | 34.111▼ | -0.506 (-1.46%) | 34.24 | 34.065 | 2,600 |
| RSVR | 9.56▼ | -0.02 (-0.21%) | 9.56 | 9.47 | 25,383 |
| RUSHB | 54.21▼ | -5.07 (-8.55%) | 62.66 | 53.35 | 165,627 |