Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACH | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 185 |
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TBF | 24.13▼ | -0.19 (-0.78%) | 24.1693 | 24.085 | 120,988 |
| TBN | 35.76▼ | -1.75 (-4.67%) | 36.332 | 34.43 | 244,232 |
| TBT | 34.69▼ | -0.59 (-1.67%) | 34.76 | 34.53 | 469,729 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TECX | 29.51▼ | -0.17 (-0.57%) | 30.375 | 29.285 | 168,515 |
| TELA | 0.6828▼ | -0.05 (-6.82%) | 0.7341 | 0.6629 | 67,322 |
| TLNC | 10.19▼ | -0.09 (-0.88%) | 10.19 | 10.19 | 752 |
| TLPH | 0.8026▼ | -0.0064 (-0.79%) | 0.8398 | 0.79 | 105,261 |
| TLSA | 1.24▼ | -0.10 (-7.46%) | 1.38 | 1.22 | 325,752 |
| TMV | 36.66▼ | -0.95 (-2.53%) | 36.89 | 36.475 | 810,556 |
| TONX | 2.41▼ | -0.19 (-7.31%) | 2.69 | 2.40 | 277,571 |
| TPST | 1.96▼ | -0.28 (-12.50%) | 2.2745 | 1.80 | 496,118 |
| TPZ | 22.11▼ | -0.0688 (-0.31%) | 22.18 | 21.90 | 15,278 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| TSES | 29.925▼ | -0.325 (-1.07%) | 29.9396 | 29.51 | 18,394 |
| TTE | 87.07▼ | -3.67 (-4.04%) | 87.31 | 85.30 | 2,602,377 |
| TTT | 65.9409▼ | -1.5559 (-2.31%) | 66.13 | 65.61 | 1,492 |
| TW | 118.34▼ | -3.62 (-2.97%) | 121.37 | 116.25 | 1,346,323 |
| TYO | 13.3762▼ | -0.1738 (-1.28%) | 13.41 | 13.31 | 9,301 |
| UCO | 37.46▼ | -4.22 (-10.12%) | 37.80 | 35.23 | 9,004,180 |
| UGI | 36.78▼ | -0.37 (-1.00%) | 37.34 | 36.20 | 1,602,513 |
| UMAC | 14.09▼ | -1.82 (-11.44%) | 16.40 | 13.62 | 7,584,148 |
| UPW | 24.9975▼ | -0.1997 (-0.79%) | 25.01 | 24.505 | 16,027 |
| UROY | 3.63▼ | -0.13 (-3.46%) | 3.85 | 3.54 | 4,732,055 |
| USE | 29.3486▼ | -1.352 (-4.40%) | 29.3486 | 29.3486 | 250 |
| USL | 47.16▼ | -2.54 (-5.11%) | 47.32 | 45.80 | 67,520 |
| USO | 116.04▼ | -9.80 (-7.79%) | 116.87 | 110.345 | 37,493,163 |
| USOY | 7.86▼ | -0.65 (-7.64%) | 7.95 | 7.516 | 1,221,644 |
| USPH | 76.57▼ | -1.61 (-2.06%) | 78.98 | 75.98 | 189,291 |
| UTSL | 49.39▼ | -0.61 (-1.22%) | 49.92 | 47.75 | 160,640 |
| UUU | 5.71▼ | -0.11 (-1.89%) | 5.94 | 5.71 | 38,443 |
| VALU | 35.29▼ | -0.60 (-1.67%) | 35.29 | 35.13 | 614 |
| VEGI | 45.35▼ | -0.2424 (-0.53%) | 45.42 | 45.0116 | 114,034 |
| VELO | 11.26▼ | -0.24 (-2.09%) | 12.10 | 10.83 | 2,167,379 |
| VIST | 64.98▼ | -2.08 (-3.10%) | 65.52 | 61.51 | 2,132,251 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VNOM | 45.40▼ | -1.85 (-3.92%) | 45.78 | 44.05 | 3,145,123 |
| VPV | 10.62▼ | -0.09 (-0.84%) | 10.81 | 10.60 | 59,210 |
| WB | 8.84▼ | -0.43 (-4.64%) | 8.93 | 8.75 | 1,496,224 |
| WBI | 25.14▼ | -1.36 (-5.13%) | 25.93 | 24.66 | 593,888 |
| WBX | 2.84▼ | -0.07 (-2.41%) | 2.99 | 2.81 | 19,896 |
| WCT | 2.3801▼ | -0.2199 (-8.46%) | 2.63 | 2.38 | 6,975 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WEAT | 22.47▼ | -0.33 (-1.45%) | 22.54 | 22.01 | 1,329,239 |
| WGRX | 0.144▼ | -0.0033 (-2.24%) | 0.1476 | 0.137 | 4,444,799 |
| WLK | 112.61▼ | -6.39 (-5.37%) | 114.51 | 110.786 | 1,231,846 |
| WTI | 2.87▼ | -0.19 (-6.21%) | 2.955 | 2.75 | 9,058,799 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| XLU | 46.16▼ | -0.19 (-0.41%) | 46.275 | 45.64 | 17,512,412 |
| XPEG | 10.4206▼ | -0.1892 (-1.78%) | 10.74 | 10.26 | 11,230 |
| XYL | 121.11▼ | -4.10 (-3.27%) | 123.345 | 120.70 | 4,646,595 |
| YCS | 52.05▼ | -1.52 (-2.84%) | 53.1262 | 52.05 | 179,380 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |
| YYAI | 0.9064▼ | -0.0436 (-4.59%) | 0.9595 | 0.8951 | 517,403 |