Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 52.84▼ | -1.92 (-3.51%) | 54.67 | 52.32 | 3,372,076 |
| EVAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,715 |
| EWM | 28.94▼ | -0.58 (-1.96%) | 29.49 | 28.915 | 753,562 |
| EWS | 27.36▼ | -0.88 (-3.12%) | 27.92 | 27.30 | 1,469,352 |
| EWT | 69.74▼ | -2.40 (-3.33%) | 71.37 | 69.40 | 6,235,218 |
| EWTX | 29.06▼ | -0.99 (-3.29%) | 30.44 | 28.87 | 864,893 |
| EWY | 125.78▼ | -9.04 (-6.71%) | 132.915 | 125.49 | 31,873,826 |
| EXPD | 146.35▼ | -0.89 (-0.60%) | 147.40 | 144.86 | 1,652,013 |
| EYE | 26.57▼ | -1.87 (-6.58%) | 28.80 | 26.43 | 1,922,901 |
| EZRO | 25.4053▼ | -0.6447 (-2.47%) | 25.50 | 25.4053 | 9,753 |
| FAN | 23.24▼ | -0.78 (-3.25%) | 23.92 | 23.11 | 151,131 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FCUS | 35.7483▼ | -1.7923 (-4.77%) | 37.7399 | 35.00 | 23,094 |
| FCUV | 4.20▼ | -0.40 (-8.70%) | 4.52 | 4.20 | 20,152 |
| FCVT | 44.5418▼ | -1.1421 (-2.50%) | 45.73 | 44.355 | 26,576 |
| FDMT | 8.61▼ | -0.37 (-4.12%) | 9.095 | 8.59 | 1,373,462 |
| FEMY | 0.5574▼ | -0.0213 (-3.68%) | 0.5899 | 0.55 | 653,728 |
| FENG | 1.79▼ | -0.06 (-3.24%) | 1.80 | 1.79 | 7,653 |
| FHI | 55.67▼ | -0.13 (-0.23%) | 56.185 | 55.23 | 519,087 |
| FINV | 5.48▼ | -0.11 (-1.97%) | 5.62 | 5.38 | 8,674,136 |
| FIX | 1,356.75▼ | -87.85 (-6.08%) | 1,450.05 | 1,346.07 | 933,308 |
| FLEX | 61.64▼ | -4.15 (-6.31%) | 65.815 | 61.14 | 4,908,792 |
| FLKR | 40.79▼ | -2.72 (-6.25%) | 42.95 | 40.6404 | 518,433 |
| FLOC | 21.69▼ | -2.76 (-11.29%) | 22.25 | 21.50 | 5,886,557 |
| FLR | 44.92▼ | -2.95 (-6.16%) | 48.00 | 44.085 | 4,700,301 |
| FLTW | 67.50▼ | -2.41 (-3.45%) | 68.91 | 67.2526 | 45,193 |
| FN | 506.27▼ | -34.48 (-6.38%) | 538.65 | 495.18 | 495,699 |
| FOFO | 4.23▼ | -0.5743 (-11.95%) | 4.7999 | 4.14 | 16,086 |
| FOSL | 3.99▼ | -0.31 (-7.21%) | 4.24 | 3.97 | 831,028 |
| FPA | 44.1336▼ | -1.7416 (-3.80%) | 45.29 | 44.07 | 1,716 |
| FPS | 33.45▼ | -2.45 (-6.82%) | 36.25 | 33.44 | 5,974,772 |
| FPWR | 36.88▼ | -0.7082 (-1.88%) | 37.2998 | 36.88 | 40,742 |
| FPX | 160.23▼ | -5.28 (-3.19%) | 165.20 | 158.69 | 11,609 |
| FRO | 32.17▼ | -0.71 (-2.16%) | 33.00 | 31.755 | 4,088,689 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FTNT | 81.40▼ | -1.72 (-2.07%) | 82.96 | 80.27 | 16,248,447 |
| FTRK | 0.5344▼ | -0.0456 (-7.86%) | 0.64 | 0.5316 | 34,863 |
| FTXL | 149.25▼ | -4.31 (-2.81%) | 154.00 | 147.23 | 213,293 |
| FUMB | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.09 | 95,475 |
| FUN | 16.25▼ | -1.17 (-6.72%) | 17.47 | 16.205 | 2,541,659 |
| FUSB | 14.71▼ | -0.54 (-3.54%) | 15.48 | 14.71 | 32,110 |
| FUTY | 57.11▼ | -2.80 (-4.67%) | 59.64 | 56.925 | 350,875 |
| FXA | 69.53▼ | -0.685 (-0.98%) | 70.005 | 69.41 | 21,006 |
| FXB | 128.26▼ | -0.9171 (-0.71%) | 128.61 | 127.95 | 56,021 |
| FXU | 48.11▼ | -1.66 (-3.34%) | 49.795 | 47.94 | 1,284,681 |
| GBDC | 12.35▼ | -0.20 (-1.59%) | 12.665 | 12.35 | 2,992,736 |
| GCT | 40.31▼ | -2.43 (-5.69%) | 42.71 | 39.44 | 1,043,305 |
| GDS | 41.38▼ | -3.17 (-7.12%) | 43.626 | 40.92 | 2,655,447 |
| GEOS | 10.85▼ | -1.185 (-9.85%) | 12.271 | 10.65 | 178,938 |
| GHM | 79.93▼ | -2.75 (-3.33%) | 83.01 | 79.68 | 97,066 |
| GILT | 16.25▼ | -1.49 (-8.40%) | 18.17 | 16.11 | 2,540,779 |
| GLW | 124.58▼ | -8.50 (-6.39%) | 134.77 | 124.41 | 22,184,256 |
| GNK | 21.60▼ | -0.94 (-4.17%) | 22.73 | 21.42 | 798,324 |
| GNL | 9.22▼ | -0.35 (-3.66%) | 9.57 | 9.15 | 6,390,741 |
| GRI | 2.36▼ | -0.25 (-9.58%) | 2.64 | 2.36 | 50,537 |
| GRMN | 232.36▼ | -2.75 (-1.17%) | 234.88 | 230.71 | 622,361 |
| GRO | 2.90▼ | -0.60 (-17.14%) | 3.485 | 2.90 | 1,794,469 |
| GSAT | 58.73▼ | -2.80 (-4.55%) | 63.469 | 56.76 | 1,305,265 |
| GSBD | 9.04▼ | -0.24 (-2.59%) | 9.34 | 9.04 | 2,417,668 |
| GSHR | 10.31▼ | -0.06 (-0.58%) | 10.32 | 10.3099 | 51,000 |
| GSL | 37.80▼ | -0.93 (-2.40%) | 38.57 | 37.55 | 372,803 |
| GTEK | 40.917▼ | -1.6624 (-3.90%) | 42.26 | 40.61 | 5,845 |
| GTIM | 1.13▼ | -0.08 (-6.61%) | 1.19 | 1.13 | 65,386 |
| GTLS | 207.03▼ | -0.09 (-0.04%) | 207.31 | 206.59 | 3,793,265 |
| GTY | 32.08▼ | -1.15 (-3.46%) | 33.42 | 32.08 | 1,181,321 |
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HAKY | 23.91▼ | -0.4805 (-1.97%) | 24.53 | 23.88 | 1,657 |
| HASI | 35.62▼ | -1.14 (-3.10%) | 36.935 | 35.48 | 2,437,083 |
| HIDE | 23.865▼ | -0.2016 (-0.84%) | 24.08 | 23.865 | 126,090 |
| HIYY | 14.99▼ | -1.29 (-7.92%) | 16.2799 | 14.865 | 23,684 |
| HNGE | 42.48▼ | -2.03 (-4.56%) | 44.31 | 42.42 | 783,755 |
| HOUR | 1.89▼ | -0.0242 (-1.26%) | 1.91 | 1.89 | 11,125 |
| HPE | 21.69▼ | -0.43 (-1.94%) | 22.57 | 21.465 | 24,417,659 |
| HSHP | 12.36▼ | -0.63 (-4.85%) | 13.08 | 12.27 | 448,800 |
| HUBB | 475.74▼ | -16.91 (-3.43%) | 490.15 | 473.60 | 1,019,211 |
| HYAC | 11.44▼ | -0.04 (-0.35%) | 11.4999 | 11.44 | 16,969 |
| HYDR | 37.4556▼ | -2.8723 (-7.12%) | 39.77 | 37.23 | 20,995 |
| HYPD | 3.27▼ | -0.37 (-10.16%) | 3.70 | 3.25 | 381,528 |
| IBAT | 32.7193▼ | -1.2324 (-3.63%) | 34.06 | 32.7193 | 10,713 |
| IBIF | 26.22▼ | -0.08 (-0.30%) | 26.27 | 26.22 | 42,583 |
| IBIG | 26.2178▼ | -0.1003 (-0.38%) | 26.245 | 26.2083 | 27,377 |
| IBLC | 40.13▼ | -1.10 (-2.67%) | 41.25 | 39.4705 | 16,363 |
| ICLN | 18.06▼ | -0.69 (-3.68%) | 18.83 | 17.96 | 6,742,075 |
| ICOI | 13.057▼ | -0.2704 (-2.03%) | 13.43 | 12.883 | 37,212 |
| IDGT | 96.34▼ | -4.01 (-4.00%) | 99.74 | 96.13 | 12,537 |
| IDU | 112.57▼ | -4.51 (-3.85%) | 117.2999 | 112.03 | 178,863 |
| IFS | 46.94▼ | -0.54 (-1.14%) | 47.67 | 46.565 | 502,237 |
| IGPT | 60.48▼ | -2.14 (-3.42%) | 62.26 | 60.1782 | 44,355 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IHAK | 44.39▼ | -0.90 (-1.99%) | 45.09 | 44.28 | 117,022 |
| IIPR | 51.61▼ | -2.01 (-3.75%) | 53.61 | 51.20 | 445,732 |
| ILMN | 124.33▼ | -2.26 (-1.79%) | 128.19 | 123.00 | 2,663,645 |
| ILPT | 5.77▼ | -0.34 (-5.56%) | 6.12 | 5.76 | 542,489 |
| IMOS | 38.23▼ | -2.31 (-5.70%) | 40.25 | 38.23 | 42,327 |
| IMRA | 13.5173▼ | -0.9388 (-6.49%) | 14.15 | 13.5173 | 1,694 |
| INGN | 6.10▼ | -0.06 (-0.97%) | 6.17 | 6.02 | 290,671 |
| INSG | 10.98▼ | -1.10 (-9.11%) | 12.04 | 10.86 | 276,504 |
| INSW | 67.75▼ | -3.79 (-5.30%) | 70.55 | 67.31 | 1,136,100 |
| INTC | 43.87▼ | -2.31 (-5.00%) | 47.55 | 43.642 | 156,596,763 |
| IOR | 18.01▼ | -0.74 (-3.95%) | 18.02 | 18.01 | 1,348 |