Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBC | 24.25▼ | -0.35 (-1.42%) | 24.67 | 23.99 | 305,324 |
| CBNA | 35.25▼ | -0.63 (-1.76%) | 35.51 | 35.00 | 8,600 |
| CBON | 23.065▼ | -0.08 (-0.35%) | 23.1998 | 23.065 | 1,546 |
| CBT | 74.02▼ | -0.85 (-1.14%) | 75.74 | 73.96 | 454,800 |
| CCBG | 42.48▼ | -0.85 (-1.96%) | 43.815 | 42.395 | 50,495 |
| CCEC | 22.08▼ | -1.17 (-5.03%) | 23.175 | 21.7203 | 5,791 |
| CCJ | 114.24▼ | -6.00 (-4.99%) | 119.23 | 111.05 | 3,892,200 |
| CCM | 3.7809▼ | -0.0591 (-1.54%) | 3.7809 | 3.61 | 1,050 |
| CDE | 22.63▼ | -1.13 (-4.76%) | 23.37 | 21.85 | 27,064,200 |
| CDZI | 5.40▼ | -0.20 (-3.57%) | 5.57 | 5.315 | 618,639 |
| CEF | 52.15▼ | -0.71 (-1.34%) | 52.95 | 51.68 | 843,600 |
| CENTA | 32.91▼ | -0.74 (-2.20%) | 33.37 | 32.745 | 202,836 |
| CET | 51.50▼ | -0.74 (-1.42%) | 52.49 | 51.39 | 58,100 |
| CFA | 94.9173▼ | -1.0827 (-1.13%) | 95.45 | 94.49 | 6,798 |
| CFO | 76.9196▼ | -0.8987 (-1.15%) | 77.53 | 76.5208 | 9,559 |
| CGAU | 18.43▼ | -0.93 (-4.80%) | 19.05 | 17.92 | 1,592,904 |
| CGCV | 31.225▼ | -0.305 (-0.97%) | 31.4883 | 31.005 | 299,984 |
| CGIB | 25.46▼ | -0.14 (-0.55%) | 25.56 | 25.46 | 76,808 |
| CGMM | 30.73▼ | -0.41 (-1.32%) | 31.075 | 30.405 | 797,461 |
| CHCT | 16.81▼ | -0.45 (-2.61%) | 17.15 | 16.51 | 531,592 |
| CHD | 99.86▼ | -2.61 (-2.55%) | 101.74 | 99.68 | 2,137,333 |
| CHGX | 27.9457▼ | -0.2721 (-0.96%) | 27.9457 | 27.76 | 4,832 |
| CHI | 11.395▼ | -0.095 (-0.83%) | 11.48 | 11.31 | 171,288 |
| CHPT | 5.92▼ | -0.58 (-8.92%) | 6.04 | 5.70 | 951,884 |
| CHY | 11.83▼ | -0.09 (-0.76%) | 11.90 | 11.73 | 261,406 |
| CI | 281.27▼ | -3.47 (-1.22%) | 282.59 | 279.1101 | 1,146,982 |
| CIEN | 299.30▼ | -44.25 (-12.88%) | 315.4999 | 278.39 | 7,850,768 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.23 | 2.17 | 9,114,900 |
| CIG.C | 2.85▼ | -0.075 (-2.56%) | 2.88 | 2.83 | 2,181 |
| CL | 92.67▼ | -2.61 (-2.74%) | 94.97 | 92.48 | 6,778,669 |
| CLCV | 27.0601▼ | -0.218 (-0.80%) | 27.0601 | 26.93 | 996 |
| CLFD | 30.85▼ | -0.94 (-2.96%) | 31.865 | 30.48 | 64,226 |
| CLOV | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.03 | 3,937,403 |
| CLSK | 9.95▼ | -0.71 (-6.66%) | 10.595 | 9.62 | 18,180,062 |
| CMBS | 49.35▼ | -0.19 (-0.38%) | 49.38 | 49.21 | 47,927 |
| CMP | 23.85▼ | -0.75 (-3.05%) | 24.38 | 23.48 | 566,900 |
| CMRE | 16.81▼ | -0.63 (-3.61%) | 17.27 | 16.60 | 613,100 |
| CNA | 48.34▼ | -0.66 (-1.35%) | 49.0399 | 48.045 | 408,696 |
| CNL | 17.49▼ | -1.52 (-8.00%) | 18.61 | 17.11 | 42,662 |
| CNO | 42.15▼ | -0.43 (-1.01%) | 42.42 | 41.80 | 526,900 |
| CNR | 88.92▼ | -4.85 (-5.17%) | 93.10 | 87.379 | 1,061,700 |
| CNS | 66.21▼ | -0.71 (-1.06%) | 67.42 | 65.42 | 132,846 |
| CNTB | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.455 | 52,216 |
| CNTY | 1.58▼ | -0.04 (-2.47%) | 1.635 | 1.58 | 10,896 |
| COAL | 25.38▼ | -0.82 (-3.13%) | 26.23 | 25.00 | 60,881 |
| COCO | 53.00▼ | -2.175 (-3.94%) | 54.205 | 52.065 | 920,016 |
| COCP | 0.9999▼ | -0.0301 (-2.92%) | 1.03 | 0.9801 | 22,025 |
| CODI | 6.87▼ | -0.23 (-3.24%) | 7.02 | 6.62 | 1,368,100 |
| COFS | 28.45▼ | -1.13 (-3.82%) | 29.69 | 28.37 | 92,906 |
| COPJ | 43.60▼ | -3.14 (-6.72%) | 45.88 | 43.02 | 177,136 |
| COPP | 38.58▼ | -2.80 (-6.77%) | 40.63 | 38.1201 | 379,066 |
| COPX | 82.30▼ | -5.86 (-6.65%) | 85.65 | 81.15 | 6,964,800 |
| COR | 359.28▼ | -8.91 (-2.42%) | 364.73 | 351.25 | 1,115,836 |
| COSO | 24.54▼ | -0.33 (-1.33%) | 25.12 | 24.53 | 47,596 |
| COST | 982.57▼ | -24.17 (-2.40%) | 999.25 | 978.81 | 2,752,865 |
| COTG | 14.61▼ | -0.755 (-4.91%) | 15.1097 | 14.52 | 115,885 |
| COUR | 6.17▼ | -0.36 (-5.51%) | 6.5899 | 6.09 | 4,323,367 |
| COWS | 34.1799▼ | -0.2667 (-0.77%) | 34.31 | 34.0203 | 4,238 |
| COYA | 4.74▼ | -0.19 (-3.85%) | 5.03 | 4.68 | 79,486 |
| CPAG | 103.0244▼ | -0.28 (-0.27%) | 103.035 | 102.9299 | 970 |
| CPBI | 17.1601▼ | -0.4499 (-2.55%) | 17.62 | 17.16 | 1,563 |
| CPHC | 15.3801▼ | -0.2349 (-1.50%) | 15.3801 | 15.27 | 1,843 |
| CPK | 132.35▼ | -5.31 (-3.86%) | 136.13 | 132.31 | 303,201 |
| CPLB | 21.32▼ | -0.06 (-0.28%) | 21.32 | 21.2754 | 28,392 |
| CPRJ | 27.024▼ | -0.0747 (-0.28%) | 27.04 | 26.97 | 1,700 |
| CPRO | 27.24▼ | -0.09 (-0.33%) | 27.245 | 27.24 | 800 |
| CPRY | 27.2248▼ | -0.1052 (-0.38%) | 27.26 | 27.12 | 6,392 |
| CPSA | 27.07▼ | -0.059 (-0.22%) | 27.07 | 27.04 | 2,116 |
| CPSD | 26.11▼ | -0.0392 (-0.15%) | 26.16 | 26.06 | 1,300 |
| CPSF | 25.7321▼ | -0.0379 (-0.15%) | 25.79 | 25.67 | 3,453 |
| CPSN | 26.9948▼ | -0.0352 (-0.13%) | 27.00 | 26.96 | 292 |
| CPSO | 27.1754▼ | -0.0517 (-0.19%) | 27.239 | 27.1313 | 1,441 |
| CPST | 27.1475▼ | -0.0415 (-0.15%) | 27.1475 | 27.11 | 6,363 |
| CR | 198.60▼ | -5.00 (-2.46%) | 203.516 | 196.35 | 350,604 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 235 |
| CRAQ | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 17,406 |
| CRBP | 8.02▼ | -0.40 (-4.75%) | 8.39 | 7.68 | 330,963 |
| CRBU | 1.71▼ | -0.09 (-5.00%) | 1.815 | 1.665 | 1,101,398 |
| CRCT | 4.14▼ | -0.38 (-8.41%) | 4.53 | 4.095 | 1,396,601 |
| CRD.A | 10.75▼ | -0.05 (-0.46%) | 10.94 | 10.60 | 57,800 |
| CRDF | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.81 | 548,700 |
| CRDL | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 179,247 |
| CRPT | 13.40▼ | -0.12 (-0.89%) | 13.75 | 12.99 | 133,075 |
| CRVS | 16.06▼ | -1.78 (-9.98%) | 17.60 | 15.90 | 1,274,382 |
| CRWS | 2.91▼ | -0.06 (-2.02%) | 2.9826 | 2.90 | 5,801 |
| CRXP | 20.17▼ | -0.0698 (-0.34%) | 20.17 | 20.17 | 100 |
| CSB | 62.8379▼ | -0.4561 (-0.72%) | 63.095 | 62.58 | 8,527 |
| CSL | 374.78▼ | -14.42 (-3.71%) | 389.86 | 372.14 | 282,220 |
| CSV | 43.99▼ | -1.06 (-2.35%) | 44.81 | 43.87 | 68,700 |
| CTGO | 27.06▼ | -1.55 (-5.42%) | 28.18 | 26.54 | 277,884 |
| CTM | 0.9285▼ | -0.0223 (-2.35%) | 0.9566 | 0.9109 | 577,086 |
| CTNM | 13.81▼ | -1.05 (-7.07%) | 14.68 | 13.20 | 399,691 |
| CTOS | 6.83▼ | -0.23 (-3.26%) | 7.03 | 6.75 | 702,425 |
| CTRI | 29.45▼ | -0.96 (-3.16%) | 30.45 | 28.54 | 2,110,865 |
| CURI | 3.37▼ | -0.07 (-2.03%) | 3.4899 | 3.355 | 322,268 |
| CVGI | 1.57▼ | -0.18 (-10.29%) | 1.73 | 1.44 | 370,825 |
| CVV | 3.81▼ | -0.33 (-7.97%) | 4.23 | 3.75 | 61,513 |
| CWCO | 36.48▼ | -1.95 (-5.07%) | 38.08 | 36.22 | 87,033 |
| CWS | 68.56▼ | -1.194 (-1.71%) | 69.31 | 68.3334 | 2,241 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.84 | 3.78 | 122,000 |