Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNR | 325.60▼ | -4.82 (-1.46%) | 331.74 | 325.56 | 280,073 |
| RPAY | 3.79▼ | -0.14 (-3.56%) | 3.94 | 3.75 | 383,625 |
| RPD | 11.62▼ | -1.23 (-9.57%) | 12.83 | 11.595 | 1,795,779 |
| RPGL | 13.00▼ | -221.9824 (-94.47%) | 14.24 | 12.50 | 15,699 |
| RYDE | 0.7005▼ | -0.0494 (-6.59%) | 0.80 | 0.68 | 325,791 |
| SBIL | 100.02▼ | -0.28 (-0.28%) | 100.02 | 100.01 | 840,660 |
| SERA | 2.04▼ | -0.07 (-3.32%) | 2.085 | 2.00 | 12,771 |
| SGP | 27.07▼ | -0.58 (-2.10%) | 27.92 | 26.845 | 90,374 |
| SHFS | 0.1572▼ | -0.0099 (-5.92%) | 0.1641 | 0.1545 | 172,738 |
| SKYQ | 2.67▼ | -0.24 (-8.25%) | 2.8522 | 2.6101 | 1,536,415 |
| SMMT | 15.61▼ | -0.77 (-4.70%) | 16.5807 | 15.55 | 3,781,883 |
| SNEX | 66.81▼ | -2.71 (-3.90%) | 71.07 | 65.72 | 963,050 |
| SPUC | 49.21▼ | -0.36 (-0.73%) | 49.24 | 48.895 | 44,064 |
| SST | 2.82▼ | -0.26 (-8.44%) | 3.1099 | 2.80 | 185,160 |
| STAK | 1.17▼ | -0.27 (-18.75%) | 1.30 | 1.08 | 2,329,535 |
| STEX | 0.70▼ | -0.0716 (-9.28%) | 0.80 | 0.6901 | 937,406 |
| STRL | 512.29▼ | -1.43 (-0.28%) | 520.50 | 504.58 | 368,465 |
| STVN | 21.13▼ | -0.25 (-1.17%) | 21.39 | 20.74 | 256,219 |
| SVOL | 16.57▼ | -0.25 (-1.49%) | 16.6276 | 16.36 | 343,639 |
| SXC | 9.57▼ | -0.18 (-1.85%) | 9.70 | 9.415 | 984,072 |
| TALO | 16.47▼ | -0.55 (-3.23%) | 16.765 | 16.245 | 2,278,559 |
| TBI | 9.44▼ | -0.09 (-0.94%) | 9.67 | 9.41 | 219,815 |
| TCGX | 14.10▼ | -0.28 (-1.95%) | 14.46 | 14.10 | 5,360 |
| TDCL | 15.24▼ | -0.6117 (-3.86%) | 15.24 | 15.24 | 100 |
| TDS | 35.85▼ | -0.48 (-1.32%) | 36.56 | 35.58 | 1,391,484 |
| TDTH | 1.46▼ | -0.45 (-23.56%) | 1.87 | 1.45 | 123,746 |
| TENB | 33.49▼ | -2.39 (-6.66%) | 36.09 | 33.45 | 2,960,920 |
| TFLR | 50.61▼ | -0.23 (-0.45%) | 50.61 | 50.53 | 87,697 |
| TII | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.82 | 302,274 |
| TP | 8.00▼ | -0.3932 (-4.68%) | 8.31 | 8.00 | 9,192 |
| TS | 55.47▼ | -0.41 (-0.73%) | 55.97 | 55.26 | 789,122 |
| TSLY | 22.45▼ | -0.17 (-0.75%) | 22.94 | 22.25 | 398,300 |
| TSYY | 20.34▼ | -0.2052 (-1.00%) | 20.44 | 20.20 | 10,800 |
| TVGN | 7.25▼ | -0.60 (-7.64%) | 7.70 | 7.25 | 5,562 |
| UG | 7.08▼ | -0.17 (-2.34%) | 7.195 | 7.08 | 2,151 |
| UGP | 7.10▼ | -0.39 (-5.21%) | 7.27 | 6.965 | 6,533,657 |
| ULTI | 6.935▼ | -0.095 (-1.35%) | 7.06 | 6.889 | 36,000 |
| UNFI | 45.85▼ | -0.30 (-0.65%) | 46.155 | 45.32 | 667,334 |
| USEA | 2.72▼ | -0.31 (-10.23%) | 2.96 | 2.72 | 220,411 |
| USFR | 50.35▼ | -0.15 (-0.30%) | 50.36 | 50.35 | 7,735,712 |
| USOY | 7.44▼ | -0.2042 (-2.67%) | 7.60 | 7.40 | 419,400 |
| VBIO | 3.03▼ | -0.45 (-12.93%) | 3.4988 | 2.79 | 724,594 |
| VLOS | 10.68▼ | -0.10 (-0.93%) | 10.68 | 10.68 | 2,102 |
| VNET | 6.64▼ | -0.28 (-4.05%) | 6.91 | 6.47 | 5,405,564 |
| VRM | 9.66▼ | -0.075 (-0.77%) | 9.93 | 9.62 | 2,292 |
| WCLD | 40.28▼ | -1.07 (-2.59%) | 41.45 | 40.24 | 587,276 |
| WKC | 35.65▼ | -0.32 (-0.89%) | 35.92 | 35.35 | 679,973 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WSO | 317.23▼ | -2.98 (-0.93%) | 322.92 | 316.24 | 514,292 |
| WTI | 3.65▼ | -0.21 (-5.44%) | 3.78 | 3.5701 | 3,652,038 |
| WTIP | 36.89▼ | -0.195 (-0.53%) | 37.025 | 36.82 | 4,455 |
| WTMF | 41.75▼ | -0.76 (-1.79%) | 42.36 | 41.75 | 17,125 |
| WTPI | 32.98▼ | -0.24 (-0.72%) | 33.0399 | 32.72 | 122,369 |
| XBTY | 5.58▼ | -0.0338 (-0.60%) | 5.58 | 5.56 | 8,138 |
| XOM | 160.59▼ | -1.55 (-0.96%) | 161.79 | 159.78 | 10,996,204 |
| XSW | 195.64▼ | -3.398 (-1.71%) | 199.37 | 195.64 | 34,389 |
| XXV | 23.18▼ | -0.45 (-1.90%) | 23.30 | 23.17 | 60,962 |
| YALA | 5.48▼ | -0.03 (-0.54%) | 5.51 | 5.445 | 98,984 |
| YCS | 53.65▼ | -1.11 (-2.03%) | 53.79 | 53.50 | 9,400 |
| YHNA | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 5,522 |
| YPF | 52.10▼ | -1.51 (-2.82%) | 53.36 | 51.835 | 806,608 |
| YSS | 9.57▼ | -0.24 (-2.45%) | 10.04 | 9.37 | 2,022,031 |
| ZDGE | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.97 | 35,833 |
| ZETA | 29.45▼ | -0.12 (-0.41%) | 30.4086 | 29.03 | 4,394,978 |
| ZJK | 2.10▼ | -0.06 (-2.78%) | 2.1797 | 2.00 | 4,219 |
| ZLAB | 24.98▼ | -0.30 (-1.19%) | 25.54 | 24.945 | 299,900 |