Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRO | 16.56▼ | -0.19 (-1.13%) | 17.29 | 16.41 | 1,296,945 |
| MOH | 176.20▼ | -7.94 (-4.31%) | 178.9699 | 172.71 | 984,311 |
| MOLN | 4.05▼ | -0.13 (-3.11%) | 4.05 | 4.05 | 4,569 |
| MTC | 6.13▼ | -0.16 (-2.54%) | 6.495 | 6.01 | 121,938 |
| MTEK | 1.24▼ | -0.11 (-8.15%) | 1.44 | 1.23 | 283,336 |
| MUJ | 12.10▼ | -0.04 (-0.33%) | 12.2199 | 12.0701 | 95,377 |
| NBCM | 29.30▼ | -0.27 (-0.91%) | 29.47 | 29.2322 | 271,579 |
| NBFC | 50.64▼ | -0.113 (-0.22%) | 50.64 | 50.60 | 191 |
| NCL | 0.15▼ | -0.0084 (-5.30%) | 0.17 | 0.1448 | 884,339 |
| NE | 50.02▼ | -1.98 (-3.81%) | 52.01 | 49.98 | 1,429,376 |
| NGNE | 27.10▼ | -0.61 (-2.20%) | 28.475 | 26.965 | 156,112 |
| NML | 10.25▼ | -0.20 (-1.91%) | 10.405 | 10.24 | 191,945 |
| NOA | 14.47▼ | -0.33 (-2.23%) | 14.76 | 14.46 | 86,883 |
| NTRA | 200.91▼ | -2.28 (-1.12%) | 209.00 | 197.63 | 1,465,861 |
| NVA | 5.88▼ | -0.32 (-5.16%) | 6.22 | 5.83 | 589,749 |
| ODDS | 24.085▼ | -0.2538 (-1.04%) | 24.18 | 24.03 | 1,319 |
| OFRM | 15.01▼ | -0.83 (-5.24%) | 15.86 | 14.925 | 542,680 |
| OILT | 30.0935▼ | -1.071 (-3.44%) | 30.84 | 30.051 | 1,725 |
| ONC | 302.44▼ | -7.81 (-2.52%) | 312.00 | 301.93 | 204,057 |
| OPRT | 5.44▼ | -0.01 (-0.18%) | 5.57 | 5.365 | 497,913 |
| ORIS | 0.46▼ | -0.0381 (-7.65%) | 0.4704 | 0.4309 | 180,110 |
| OSEA | 30.25▼ | -0.09 (-0.30%) | 30.39 | 30.2255 | 22,877 |
| OVV | 56.47▼ | -2.27 (-3.86%) | 58.56 | 56.37 | 2,209,288 |
| OXY | 57.46▼ | -1.35 (-2.30%) | 59.10 | 57.46 | 9,107,368 |
| PBOG | 32.71▼ | -0.9511 (-2.83%) | 33.46 | 32.6945 | 45,147 |
| PDBC | 17.91▼ | -0.29 (-1.59%) | 18.08 | 17.875 | 8,554,272 |
| PDS | 92.73▼ | -4.26 (-4.39%) | 96.48 | 92.535 | 122,165 |
| PDSB | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.08 | 985,107 |
| PEO | 26.18▼ | -0.25 (-0.95%) | 26.6431 | 26.12 | 119,641 |
| PJT | 152.66▼ | -3.90 (-2.49%) | 156.71 | 151.66 | 397,891 |
| PMEC | 0.696▼ | -0.094 (-11.90%) | 0.7307 | 0.692 | 14,394 |
| PNQI | 48.02▼ | -0.1523 (-0.32%) | 48.36 | 47.96 | 49,576 |
| PSL | 110.4787▼ | -0.7508 (-0.68%) | 110.70 | 110.23 | 2,461 |
| PXE | 36.20▼ | -1.21 (-3.23%) | 37.00 | 36.18 | 14,340 |
| PXI | 59.0739▼ | -1.1601 (-1.93%) | 59.85 | 59.0739 | 1,114 |
| QCLS | 3.94▼ | -0.24 (-5.74%) | 4.30 | 3.8706 | 588,353 |
| QNST | 12.21▼ | -0.08 (-0.65%) | 12.24 | 11.99 | 826,296 |
| QRHC | 1.12▼ | -0.03 (-2.61%) | 1.1499 | 1.11 | 17,642 |
| RACE | 329.91▼ | -18.33 (-5.26%) | 334.05 | 327.38 | 2,136,016 |
| RANI | 0.9405▼ | -0.1295 (-12.10%) | 0.9894 | 0.92 | 1,934,861 |
| RC | 1.78▼ | -0.03 (-1.66%) | 1.89 | 1.755 | 1,868,940 |
| RCEL | 4.25▼ | -0.33 (-7.21%) | 4.67 | 4.165 | 320,004 |
| RELY | 20.39▼ | -1.19 (-5.51%) | 21.74 | 20.265 | 4,926,942 |
| REPX | 35.84▼ | -2.76 (-7.15%) | 38.44 | 35.73 | 348,690 |
| RFIX | 38.75▼ | -0.28 (-0.72%) | 39.50 | 37.945 | 1,281,705 |
| RIG | 6.48▼ | -0.33 (-4.85%) | 6.725 | 6.44 | 32,860,524 |
| RISR | 36.22▼ | -0.23 (-0.63%) | 36.50 | 36.19 | 90,121 |
| RLI | 52.31▼ | -0.25 (-0.48%) | 52.70 | 51.83 | 414,495 |
| RMBI | 14.56▼ | -0.06 (-0.41%) | 14.80 | 14.515 | 30,635 |
| RMNI | 3.58▼ | -0.05 (-1.38%) | 3.66 | 3.525 | 406,351 |
| ROMA | 6.90▼ | -0.63 (-8.37%) | 7.76 | 6.80 | 9,654 |
| RPT | 14.32▼ | -0.21 (-1.45%) | 14.6038 | 14.15 | 21,393 |
| RSG | 207.05▼ | -1.88 (-0.90%) | 208.52 | 205.48 | 1,299,942 |
| RSI | 26.14▼ | -0.92 (-3.40%) | 27.235 | 26.10 | 1,537,710 |
| RSPG | 105.34▼ | -2.66 (-2.46%) | 108.07 | 105.34 | 101,420 |
| RSPS | 29.67▼ | -0.37 (-1.23%) | 30.05 | 29.65 | 110,332 |
| SBAR | 25.40▼ | -0.21 (-0.82%) | 25.57 | 25.3801 | 117,893 |
| SBIL | 100.01▼ | -0.30 (-0.30%) | 100.05 | 100.01 | 246,383 |
| SCLS | 25.0285▼ | -0.2612 (-1.03%) | 25.0285 | 25.0285 | 38 |
| SDCI | 28.13▼ | -0.32 (-1.12%) | 28.335 | 28.105 | 117,680 |
| SDRL | 49.74▼ | -1.24 (-2.43%) | 51.375 | 49.465 | 262,786 |
| SDST | 2.27▼ | -0.38 (-14.34%) | 2.58 | 2.10 | 267,150 |
| SEGG | 1.40▼ | -0.51 (-26.70%) | 1.87 | 1.35 | 2,568,527 |
| SFWL | 0.8866▼ | -0.0596 (-6.30%) | 0.93 | 0.8815 | 2,151 |
| SJB | 15.31▼ | -0.055 (-0.36%) | 15.38 | 15.30 | 2,057,730 |
| SMN | 10.232▼ | -0.2878 (-2.74%) | 10.3335 | 10.20 | 10,678 |
| SMRT | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.23 | 1,615,976 |
| SNT | 2.73▼ | -0.06 (-2.15%) | 2.78 | 2.66 | 6,285 |
| SO | 94.09▼ | -0.46 (-0.49%) | 94.80 | 93.75 | 4,169,028 |
| SOC | 13.75▼ | -0.99 (-6.72%) | 14.606 | 13.665 | 1,866,826 |
| SPPL | 2.57▼ | -0.05 (-1.91%) | 2.7496 | 2.55 | 45,522 |
| SQFT | 3.16▼ | -0.14 (-4.24%) | 3.25 | 2.96 | 10,757 |
| SRXH | 0.12▼ | -0.007 (-5.51%) | 0.125 | 0.1181 | 28,477,213 |
| STE | 216.27▼ | -0.30 (-0.14%) | 216.765 | 213.57 | 558,614 |
| STEP | 52.64▼ | -1.10 (-2.05%) | 56.2125 | 51.865 | 1,439,716 |
| STKE | 1.60▼ | -0.04 (-2.44%) | 1.75 | 1.60 | 258,988 |
| SU | 65.56▼ | -1.78 (-2.64%) | 66.65 | 65.495 | 2,212,908 |
| SUI | 124.87▼ | -2.88 (-2.25%) | 128.61 | 123.85 | 623,682 |
| SUIG | 1.58▼ | -0.17 (-9.71%) | 1.79 | 1.55 | 609,755 |
| SUIS | 26.1294▼ | -1.3517 (-4.92%) | 27.165 | 26.06 | 4,173 |
| SVOL | 15.93▼ | -0.25 (-1.55%) | 16.0683 | 15.93 | 298,373 |
| SWX | 89.20▼ | -0.71 (-0.79%) | 90.37 | 89.145 | 267,672 |
| SYK | 313.00▼ | -3.48 (-1.10%) | 315.69 | 310.35 | 2,127,763 |
| SYM | 52.87▼ | -1.16 (-2.15%) | 56.36 | 52.50 | 3,320,991 |
| SYNX | 1.19▼ | -0.02 (-1.65%) | 1.195 | 1.16 | 34,350 |
| TAGS | 25.0994▼ | -0.2106 (-0.83%) | 25.27 | 25.08 | 15,887 |
| TALO | 14.80▼ | -1.24 (-7.73%) | 15.80 | 14.79 | 1,633,353 |
| TAP | 41.23▼ | -1.32 (-3.10%) | 42.63 | 40.83 | 3,367,664 |
| TBBB | 34.39▼ | -2.35 (-6.40%) | 36.68 | 34.35 | 574,909 |
| TBUX | 49.76▼ | -0.15 (-0.30%) | 49.77 | 49.73 | 248,756 |
| TCAL | 22.16▼ | -0.33 (-1.47%) | 22.25 | 22.10 | 115,861 |
| TELA | 0.814▼ | -0.0761 (-8.55%) | 0.8901 | 0.81 | 116,237 |
| TEXU | 40.68▼ | -1.8185 (-4.28%) | 42.7201 | 40.68 | 7,731 |
| TFLR | 50.71▼ | -0.27 (-0.53%) | 50.7199 | 50.648 | 51,543 |
| TGE | 1.07▼ | -0.02 (-1.83%) | 1.1299 | 1.04 | 56,581 |
| THH | 0.3351▼ | -0.0669 (-16.64%) | 0.396 | 0.3331 | 357,811 |
| THTA | 15.508▼ | -0.022 (-0.14%) | 15.52 | 15.50 | 42,981 |
| THYF | 51.63▼ | -0.1645 (-0.32%) | 51.6599 | 51.55 | 18,315 |
| TIL | 8.12▼ | -0.06 (-0.73%) | 8.27 | 8.08 | 26,940 |
| TILL | 18.36▼ | -0.18 (-0.97%) | 18.47 | 18.33 | 169,929 |