Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 26.2294▼ | -0.3526 (-1.33%) | 26.25 | 25.83 | 1,383 |
| BRF | 18.26▼ | -0.87 (-4.55%) | 18.325 | 17.67 | 22,220 |
| BRIE | 27.95▼ | -0.83 (-2.88%) | 28.019 | 27.32 | 54,621 |
| BRTR | 51.165▼ | -0.09 (-0.18%) | 51.208 | 50.99 | 89,500 |
| BRZU | 104.76▼ | -10.74 (-9.30%) | 106.7946 | 98.40 | 131,278 |
| BSMR | 23.7572▼ | -0.0228 (-0.10%) | 23.7785 | 23.75 | 64,024 |
| BSMS | 23.6138▼ | -0.0412 (-0.17%) | 23.62 | 23.595 | 90,636 |
| BSMT | 23.28▼ | -0.05 (-0.21%) | 23.29 | 23.24 | 54,305 |
| BSMU | 22.17▼ | -0.06 (-0.27%) | 22.18 | 22.1301 | 55,878 |
| BSMV | 21.305▼ | -0.10 (-0.47%) | 21.33 | 21.2796 | 43,909 |
| BSMW | 25.3425▼ | -0.1275 (-0.50%) | 25.43 | 25.33 | 50,628 |
| BSMY | 24.745▼ | -0.161 (-0.65%) | 24.78 | 24.72 | 20,840 |
| BSMZ | 25.63▼ | -0.18 (-0.70%) | 25.72 | 25.60 | 18,252 |
| BSSX | 25.97▼ | -0.205 (-0.78%) | 26.09 | 25.97 | 31,018 |
| BST | 39.49▼ | -0.78 (-1.94%) | 39.8379 | 39.13 | 98,108 |
| BSTP | 37.0874▼ | -0.2636 (-0.71%) | 37.18 | 36.79 | 2,814 |
| BSTZ | 22.16▼ | -0.91 (-3.94%) | 22.65 | 22.065 | 274,691 |
| BTGD | 30.50▼ | -1.9292 (-5.95%) | 30.94 | 29.12 | 297,487 |
| BTI | 60.41▼ | -1.71 (-2.75%) | 60.85 | 59.42 | 7,054,889 |
| BTX | 6.56▼ | -0.16 (-2.38%) | 6.605 | 6.43 | 843,946 |
| BU | 27.4508▼ | -5.5322 (-16.77%) | 27.525 | 25.75 | 1,522 |
| BUFI | 40.81▼ | -0.74 (-1.78%) | 40.96 | 40.49 | 9,784 |
| BUFM | 39.19▼ | -0.27 (-0.68%) | 39.30 | 39.05 | 48,196 |
| BUL | 56.40▼ | -0.67 (-1.17%) | 56.58 | 55.23 | 8,642 |
| BULD | 29.023▼ | -0.714 (-2.40%) | 29.023 | 28.48 | 4,006 |
| BUYO | 28.9949▼ | -0.5601 (-1.90%) | 29.11 | 28.39 | 338 |
| BV | 13.49▼ | -0.23 (-1.68%) | 13.66 | 13.11 | 389,307 |
| BVAL | 29.12▼ | -0.32 (-1.09%) | 29.18 | 28.68 | 33,482 |
| BWA | 54.12▼ | -1.86 (-3.32%) | 54.56 | 52.62 | 3,359,765 |
| BWAY | 11.59▼ | -12.10 (-51.08%) | 11.9289 | 11.145 | 114,502 |
| BXMT | 19.35▼ | -0.30 (-1.53%) | 19.49 | 19.14 | 815,620 |
| BYLD | 22.825▼ | -0.125 (-0.54%) | 22.85 | 22.71 | 218,769 |
| BYND | 0.7943▼ | -0.0307 (-3.72%) | 0.8498 | 0.766 | 31,546,110 |
| CA | 25.16▼ | -0.11 (-0.44%) | 25.21 | 25.16 | 595 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.61 | 20.4501 | 8,674 |
| CAF | 17.88▼ | -0.31 (-1.70%) | 18.10 | 17.51 | 64,566 |
| CAFX | 25.095▼ | -0.025 (-0.10%) | 25.13 | 25.0399 | 1,006,912 |
| CALX | 52.58▼ | -0.54 (-1.02%) | 53.45 | 50.63 | 602,342 |
| CANC | 36.715▼ | -0.738 (-1.97%) | 37.03 | 36.182 | 83,073 |
| CAPE | 32.845▼ | -0.215 (-0.65%) | 32.9813 | 32.44 | 14,985 |
| CARR | 61.17▼ | -2.67 (-4.18%) | 62.19 | 60.27 | 5,126,436 |
| CARZ | 83.2273▼ | -4.1027 (-4.70%) | 83.29 | 81.5306 | 14,135 |
| CAS | 25.572▼ | -1.334 (-4.96%) | 25.72 | 25.572 | 2,303 |
| CBAN | 19.86▼ | -0.15 (-0.75%) | 20.009 | 19.455 | 201,692 |
| CBK | 26.00▼ | -0.23 (-0.88%) | 26.25 | 25.2775 | 36,550 |
| CBLS | 29.8558▼ | -0.5192 (-1.71%) | 29.91 | 29.605 | 6,840 |
| CBON | 23.04▼ | -0.175 (-0.75%) | 23.13 | 23.03 | 3,213 |
| CBRL | 30.71▼ | -1.58 (-4.89%) | 31.52 | 30.55 | 1,532,682 |
| CBSE | 41.8957▼ | -0.9203 (-2.15%) | 42.035 | 41.12 | 7,774 |
| CC | 16.77▼ | -1.22 (-6.78%) | 17.06 | 16.27 | 3,087,846 |
| CCD | 22.62▼ | -0.37 (-1.61%) | 22.85 | 22.18 | 86,291 |
| CCEF | 29.405▼ | -0.445 (-1.49%) | 29.86 | 29.14 | 8,300 |
| CCFE | 29.4274▼ | -0.5416 (-1.81%) | 29.4274 | 29.22 | 763 |
| CCII | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 25,630 |
| CCOR | 27.0641▼ | -0.1669 (-0.61%) | 27.0641 | 27.06 | 305 |
| CCSO | 26.9759▼ | -0.8091 (-2.91%) | 27.07 | 26.31 | 10,737 |
| CEE | 18.56▼ | -0.93 (-4.77%) | 19.05 | 18.12 | 46,465 |
| CERS | 2.13▼ | -0.40 (-15.81%) | 2.24 | 1.88 | 4,823,552 |
| CEVA | 20.97▼ | -0.47 (-2.19%) | 21.56 | 20.02 | 448,675 |
| CGBL | 35.96▼ | -0.49 (-1.34%) | 36.065 | 35.555 | 1,087,311 |
| CGCV | 31.49▼ | -0.37 (-1.16%) | 31.57 | 31.105 | 392,634 |
| CGDG | 36.90▼ | -0.70 (-1.86%) | 37.005 | 36.35 | 1,002,086 |
| CGDV | 44.98▼ | -0.62 (-1.36%) | 45.11 | 44.38 | 8,909,681 |
| CGGO | 35.35▼ | -1.13 (-3.10%) | 35.52 | 34.53 | 1,894,626 |
| CGHM | 25.71▼ | -0.14 (-0.54%) | 25.79 | 25.66 | 574,173 |
| CGIC | 34.25▼ | -1.21 (-3.41%) | 34.3871 | 33.51 | 1,085,777 |
| CGMU | 27.68▼ | -0.13 (-0.47%) | 27.73 | 27.64 | 1,635,541 |
| CGNG | 32.86▼ | -1.30 (-3.81%) | 33.03 | 32.07 | 770,963 |
| CGO | 12.25▼ | -0.255 (-2.04%) | 12.30 | 12.07 | 60,314 |
| CGSM | 26.53▼ | -0.051 (-0.19%) | 26.57 | 26.50 | 539,485 |
| CGUS | 40.31▼ | -0.46 (-1.13%) | 40.4299 | 39.6998 | 1,244,904 |
| CGV | 16.2006▼ | -0.6414 (-3.81%) | 16.3027 | 15.95 | 9,729 |
| CGVV | 28.1681▼ | -0.4569 (-1.60%) | 28.27 | 27.67 | 546,906 |
| CGW | 66.60▼ | -1.23 (-1.81%) | 66.85 | 65.335 | 51,957 |
| CHAT | 61.32▼ | -2.42 (-3.80%) | 61.70 | 59.5904 | 489,278 |
| CHAU | 21.04▼ | -1.35 (-6.03%) | 21.16 | 20.39 | 551,936 |
| CHCT | 17.15▼ | -0.17 (-0.98%) | 17.295 | 16.7387 | 165,281 |
| CHGX | 27.9076▼ | -0.50 (-1.76%) | 28.04 | 27.515 | 7,877 |
| CHPS | 54.8495▼ | -3.0395 (-5.25%) | 55.57 | 53.775 | 24,754 |
| CHPX | 58.3696▼ | -2.6404 (-4.33%) | 59.36 | 57.024 | 16,145 |
| CHW | 8.03▼ | -0.15 (-1.83%) | 8.08 | 7.8869 | 124,786 |
| CHY | 11.81▼ | -0.19 (-1.58%) | 11.95 | 11.65 | 271,952 |
| CI | 283.93▼ | -6.92 (-2.38%) | 286.43 | 271.7838 | 2,673,463 |
| CIA | 5.45▼ | -0.33 (-5.71%) | 5.765 | 5.24 | 82,622 |
| CIG | 2.18▼ | -0.10 (-4.39%) | 2.205 | 2.12 | 6,910,211 |
| CLCV | 27.0933▼ | -0.3167 (-1.16%) | 27.18 | 26.83 | 350 |
| CLFD | 31.06▼ | -0.55 (-1.74%) | 31.295 | 29.90 | 98,322 |
| CLOX | 25.505▼ | -0.105 (-0.41%) | 25.51 | 25.42 | 333,498 |
| CLSM | 23.6545▼ | -0.613 (-2.53%) | 23.74 | 23.22 | 34,968 |
| CMBS | 49.30▼ | -0.17 (-0.34%) | 49.48 | 49.2901 | 18,571 |
| CMCL | 29.79▼ | -2.08 (-6.53%) | 30.295 | 28.25 | 517,962 |
| CMF | 57.77▼ | -0.325 (-0.56%) | 57.93 | 57.73 | 743,909 |
| CMT | 19.32▼ | -0.44 (-2.23%) | 19.75 | 18.88 | 12,722 |
| CNO | 42.19▼ | -0.33 (-0.78%) | 42.21 | 40.51 | 425,498 |
| CNXT | 43.815▼ | -2.275 (-4.94%) | 44.29 | 43.0547 | 89,484 |
| COGT | 37.24▼ | -1.65 (-4.24%) | 38.08 | 36.40 | 1,340,116 |
| COHU | 29.55▼ | -1.60 (-5.14%) | 30.09 | 28.94 | 489,868 |
| COIN | 182.36▼ | -2.88 (-1.55%) | 186.3031 | 172.05 | 12,434,004 |
| COLD | 12.68▼ | -0.37 (-2.84%) | 12.85 | 12.42 | 3,310,371 |
| COPP | 40.63▼ | -2.75 (-6.34%) | 41.0672 | 39.01 | 567,170 |