Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAM | 236.38▼ | -6.75 (-2.78%) | 243.76 | 231.9801 | 427,505 |
| SCHD | 30.71▼ | -0.03 (-0.10%) | 30.74 | 30.5101 | 18,288,697 |
| SDHC | 13.73▼ | -0.50 (-3.51%) | 14.395 | 13.62 | 50,637 |
| SHEH | 65.336▼ | -1.1654 (-1.75%) | 65.725 | 65.336 | 326 |
| SJ | 1.26▼ | -0.07 (-5.26%) | 1.356 | 1.26 | 13,892 |
| SLSN | 1.10▼ | -0.09 (-7.56%) | 1.22 | 1.08 | 22,450 |
| SM | 27.65▼ | -1.20 (-4.16%) | 28.50 | 27.38 | 4,060,604 |
| SND | 4.76▼ | -0.26 (-5.18%) | 4.98 | 4.68 | 348,316 |
| SNSE | 28.70▼ | -1.45 (-4.81%) | 31.77 | 28.25 | 29,795 |
| SNTG | 1.94▼ | -0.11 (-5.37%) | 1.97 | 1.9339 | 5,107 |
| SOBO | 32.63▼ | -0.48 (-1.45%) | 33.25 | 32.405 | 742,056 |
| SPGI | 425.24▼ | -4.84 (-1.13%) | 435.29 | 424.44 | 1,896,528 |
| STAK | 0.8161▼ | -0.3039 (-27.13%) | 1.1153 | 0.77 | 377,224 |
| STRT | 79.42▼ | -0.96 (-1.19%) | 82.4333 | 78.61 | 158,925 |
| TALO | 14.26▼ | -0.87 (-5.75%) | 14.93 | 14.06 | 1,502,463 |
| TAP | 43.66▼ | -0.99 (-2.22%) | 44.68 | 43.59 | 2,808,498 |
| TAXS | 50.355▼ | -0.03 (-0.06%) | 50.37 | 50.33 | 11,425 |
| TBF | 24.09▼ | -0.09 (-0.37%) | 24.225 | 24.06 | 52,886 |
| TBN | 35.45▼ | -1.81 (-4.86%) | 37.0295 | 34.91 | 313,564 |
| TBT | 34.50▼ | -0.37 (-1.06%) | 34.945 | 34.48 | 314,195 |
| TGS | 31.59▼ | -1.62 (-4.88%) | 33.11 | 31.37 | 430,502 |
| THCH | 2.07▼ | -0.09 (-4.17%) | 2.14 | 2.01 | 3,024 |
| TK | 12.06▼ | -0.40 (-3.21%) | 12.53 | 12.005 | 479,291 |
| TMHC | 59.50▼ | -0.80 (-1.33%) | 60.41 | 59.46 | 1,105,800 |
| TMTS | 9.94▼ | -1.01 (-9.22%) | 9.94 | 9.94 | 0 |
| TMV | 36.43▼ | -0.57 (-1.54%) | 37.17 | 36.40 | 460,373 |
| TTT | 65.4902▼ | -0.9298 (-1.40%) | 66.6501 | 65.47 | 3,724 |
| TVA | 10.405▼ | -0.025 (-0.24%) | 10.41 | 10.39 | 5,638 |
| TW | 121.43▼ | -2.63 (-2.12%) | 124.3426 | 121.08 | 1,197,232 |
| UFG | 0.8916▼ | -0.0281 (-3.06%) | 0.9243 | 0.8601 | 38,832 |
| UFPT | 196.03▼ | -7.36 (-3.62%) | 207.60 | 192.10 | 182,225 |
| UG | 6.54▼ | -0.05 (-0.76%) | 6.54 | 6.54 | 525 |
| UGRO | 12.72▼ | -1.94 (-13.23%) | 14.98 | 12.22 | 374,570 |
| UP | 0.4198▼ | -0.1222 (-22.55%) | 0.5369 | 0.36 | 9,785,062 |
| USOY | 8.44▼ | -0.23 (-2.65%) | 8.6599 | 8.38 | 498,870 |
| UVV | 52.53▼ | -0.84 (-1.57%) | 53.35 | 52.43 | 243,529 |
| VAL | 92.01▼ | -7.06 (-7.13%) | 98.69 | 91.64 | 1,209,934 |
| VCV | 10.63▼ | -0.06 (-0.56%) | 10.68 | 10.6001 | 82,395 |
| VELO | 10.90▼ | -0.63 (-5.46%) | 12.1981 | 10.39 | 1,784,305 |
| VET | 12.53▼ | -0.40 (-3.09%) | 12.865 | 12.435 | 1,171,214 |
| VHCP | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 49,899 |
| VKI | 8.86▼ | -0.11 (-1.23%) | 8.9996 | 8.77 | 121,101 |
| VLGEA | 41.21▼ | -2.02 (-4.67%) | 42.47 | 41.00 | 60,531 |
| VSCO | 48.55▼ | -1.39 (-2.78%) | 51.5345 | 48.48 | 1,562,198 |
| VTAK | 1.13▼ | -0.09 (-7.38%) | 1.25 | 1.1201 | 88,481 |
| WFC | 81.70▼ | -4.94 (-5.70%) | 83.15 | 80.32 | 32,144,788 |
| WIT | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.19 | 9,787,196 |
| WRAP | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.49 | 169,769 |
| WRLD | 138.63▼ | -2.32 (-1.65%) | 143.85 | 138.26 | 104,577 |
| WTI | 2.80▼ | -0.24 (-7.89%) | 2.91 | 2.75 | 7,011,774 |
| XEL | 79.83▼ | -0.62 (-0.77%) | 80.16 | 78.77 | 5,826,249 |
| XPRO | 16.27▼ | -0.81 (-4.74%) | 16.86 | 16.23 | 619,008 |
| XTIA | 2.06▼ | -0.11 (-5.07%) | 2.26 | 2.03 | 1,880,976 |
| YCBD | 0.728▼ | -0.017 (-2.28%) | 0.763 | 0.71 | 213,207 |
| YIBO | 0.95▼ | -0.05 (-5.00%) | 0.9602 | 0.8775 | 18,133 |
| ZIM | 26.39▼ | -0.14 (-0.53%) | 26.67 | 26.33 | 1,182,753 |
| ZSL | 19.81▼ | -2.34 (-10.56%) | 20.85 | 19.795 | 7,546,383 |