Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDK | 7.79▼ | -0.06 (-0.76%) | 8.06 | 7.64 | 310,851 |
| KGRN | 28.40▼ | -0.34 (-1.18%) | 28.72 | 28.14 | 19,832 |
| KOS | 2.55▼ | -0.22 (-7.94%) | 2.76 | 2.52 | 27,700,379 |
| KPDD | 8.52▼ | -0.5446 (-6.01%) | 8.99 | 8.29 | 87,138 |
| KTEC | 13.87▼ | -0.28 (-1.98%) | 13.87 | 13.67 | 57,145 |
| LAUR | 33.39▼ | -2.00 (-5.65%) | 35.36 | 33.36 | 1,532,768 |
| LICN | 4.09▼ | -0.32 (-7.26%) | 4.41 | 4.09 | 5,450 |
| LIF | 41.53▼ | -2.44 (-5.55%) | 43.87 | 41.22 | 1,574,169 |
| LINK | 2.92▼ | -0.19 (-6.11%) | 3.10 | 2.89 | 9,756 |
| LIVN | 63.37▼ | -1.29 (-2.00%) | 64.30 | 63.30 | 624,179 |
| LNC | 34.89▼ | -0.77 (-2.16%) | 35.56 | 34.75 | 1,360,081 |
| LNG | 265.77▼ | -9.44 (-3.43%) | 280.63 | 262.2473 | 3,382,928 |
| LNGX | 44.05▼ | -0.90 (-2.00%) | 45.3849 | 43.96 | 30,102 |
| LOAN | 4.41▼ | -0.08 (-1.78%) | 4.49 | 4.38 | 48,242 |
| LOGI | 91.06▼ | -3.73 (-3.94%) | 93.15 | 90.115 | 1,442,829 |
| LPCV | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 206 |
| LRGG | 26.17▼ | -0.14 (-0.53%) | 26.22 | 25.9643 | 33,136 |
| LRNZ | 40.6656▼ | -1.4244 (-3.38%) | 41.50 | 40.46 | 3,532 |
| LVLN | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.62 | 100 |
| LXU | 13.49▼ | -1.27 (-8.60%) | 15.34 | 13.385 | 1,646,628 |
| LYB | 72.27▼ | -1.95 (-2.63%) | 76.50 | 70.84 | 8,617,101 |
| MA | 503.57▼ | -3.55 (-0.70%) | 506.67 | 497.76 | 3,301,193 |
| MAX | 9.33▼ | -0.39 (-4.01%) | 9.60 | 9.27 | 468,066 |
| MB | 5.76▼ | -0.14 (-2.37%) | 5.8142 | 5.60 | 5,085 |
| MBSX | 24.38▼ | -2.95 (-10.79%) | 24.38 | 24.38 | 689 |
| MCO | 438.22▼ | -9.40 (-2.10%) | 445.42 | 432.03 | 686,443 |
| MHH | 5.95▼ | -0.17 (-2.78%) | 6.33 | 5.95 | 8,285 |
| MIR | 19.11▼ | -1.03 (-5.11%) | 20.34 | 19.10 | 3,422,690 |
| MITQ | 0.5825▼ | -0.0211 (-3.50%) | 0.586 | 0.5554 | 10,970 |
| MKTX | 172.77▼ | -4.08 (-2.31%) | 176.385 | 172.53 | 411,137 |
| MLEC | 8.11▼ | -0.91 (-10.09%) | 9.49 | 7.71 | 74,583 |
| MLPA | 53.83▼ | -0.15 (-0.28%) | 54.77 | 53.67 | 331,288 |
| MNOV | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.40 | 11,511 |
| MNSO | 16.32▼ | -0.49 (-2.91%) | 16.475 | 16.08 | 332,142 |
| MOGU | 2.28▼ | -0.22 (-8.80%) | 2.50 | 2.28 | 2,296 |
| MOS | 25.27▼ | -1.35 (-5.07%) | 27.15 | 25.195 | 7,474,662 |
| MP | 53.90▼ | -0.54 (-0.99%) | 54.80 | 52.68 | 3,182,242 |
| MPC | 223.52▼ | -8.46 (-3.65%) | 234.39 | 219.38 | 2,268,537 |
| MQ | 3.98▼ | -0.09 (-2.21%) | 4.06 | 3.83 | 3,529,875 |
| MRSH | 173.14▼ | -2.67 (-1.52%) | 174.675 | 172.03 | 2,227,357 |
| MRT | 2.04▼ | -0.01 (-0.49%) | 2.0581 | 2.00 | 8,830 |
| MSB | 30.81▼ | -1.03 (-3.23%) | 31.98 | 30.433 | 105,223 |
| MSCI | 545.88▼ | -11.05 (-1.98%) | 557.09 | 541.63 | 426,876 |
| MSGM | 3.71▼ | -0.32 (-7.94%) | 4.05 | 3.705 | 83,058 |
| MTEX | 6.25▼ | -0.44 (-6.58%) | 6.58 | 6.04 | 15,506 |
| MUNA | 100.04▼ | -0.225 (-0.22%) | 100.04 | 100.04 | 100 |
| MUR | 37.81▼ | -1.29 (-3.30%) | 39.675 | 37.065 | 3,960,405 |
| MYGN | 4.44▼ | -0.33 (-6.92%) | 4.74 | 4.43 | 1,413,277 |
| NAII | 2.74▼ | -0.06 (-2.14%) | 2.8123 | 2.665 | 3,422 |
| NAUT | 3.04▼ | -0.09 (-2.88%) | 3.27 | 3.03 | 295,066 |
| NAVI | 8.30▼ | -0.32 (-3.71%) | 8.55 | 8.215 | 829,339 |
| NBTX | 30.59▼ | -0.22 (-0.71%) | 30.66 | 29.3601 | 62,677 |
| NBY | 1.58▼ | -0.16 (-9.20%) | 1.725 | 1.55 | 179,744 |
| NCLH | 19.96▼ | -0.20 (-0.99%) | 20.26 | 19.495 | 15,802,596 |
| NDAQ | 84.21▼ | -3.88 (-4.40%) | 88.07 | 84.12 | 3,996,690 |
| NDIV | 34.682▼ | -0.269 (-0.77%) | 35.57 | 34.682 | 6,801 |
| NET | 193.05▼ | -18.20 (-8.62%) | 211.235 | 177.785 | 11,414,253 |
| NIQ | 10.57▼ | -1.05 (-9.04%) | 11.575 | 10.345 | 1,880,239 |
| NMFC | 7.90▼ | -0.07 (-0.88%) | 8.015 | 7.89 | 750,804 |
| NML | 10.14▼ | -0.03 (-0.29%) | 10.38 | 10.11 | 163,071 |
| NTRB | 3.85▼ | -0.07 (-1.79%) | 4.00 | 3.80 | 9,453 |
| NTWK | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.36 | 10,861 |
| NWTG | 1.37▼ | -0.18 (-11.61%) | 1.619 | 1.10 | 128,753 |
| NXPL | 0.491▼ | -0.048 (-8.91%) | 0.5381 | 0.491 | 92,876 |
| NXT | 113.59▼ | -2.82 (-2.42%) | 118.45 | 112.39 | 1,328,085 |
| NYAX | 57.00▼ | -2.60 (-4.36%) | 58.65 | 57.00 | 7,518 |
| OACC | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.57 | 125,502 |
| ODDS | 23.5131▼ | -0.7685 (-3.16%) | 23.61 | 23.5131 | 1,562 |
| OILT | 31.0049▼ | -0.2313 (-0.74%) | 31.7699 | 30.99 | 11,183 |
| OMC | 74.88▼ | -1.99 (-2.59%) | 75.92 | 73.63 | 5,487,434 |
| OMEX | 1.055▼ | -0.195 (-15.60%) | 1.12 | 1.01 | 11,594,206 |
| ONMD | 0.8224▼ | -0.0376 (-4.37%) | 0.865 | 0.785 | 219,954 |
| OOMA | 13.91▼ | -0.40 (-2.80%) | 14.235 | 13.60 | 213,640 |
| OPK | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.17 | 1,440,624 |
| ORIO | 0.9741▼ | -0.0759 (-7.23%) | 1.07 | 0.9741 | 39,198 |
| OVV | 56.16▼ | -0.62 (-1.09%) | 57.89 | 55.54 | 4,378,907 |
| OXY | 58.53▼ | -1.24 (-2.07%) | 60.73 | 58.2301 | 15,380,758 |
| PACB | 1.35▼ | -0.12 (-8.16%) | 1.47 | 1.35 | 5,556,206 |
| PAPI | 27.41▼ | -0.11 (-0.40%) | 27.60 | 27.41 | 62,206 |
| PAVM | 9.745▼ | -0.095 (-0.97%) | 9.745 | 9.50 | 4,272 |
| PAXS | 14.46▼ | -0.13 (-0.89%) | 14.6138 | 14.39 | 233,744 |
| PBOG | 33.2877▼ | -0.3129 (-0.93%) | 34.058 | 33.18 | 115,816 |
| PDD | 100.57▼ | -3.18 (-3.07%) | 103.80 | 99.05 | 7,818,827 |
| PDDL | 20.9588▼ | -1.3515 (-6.06%) | 21.61 | 20.44 | 9,035 |
| PESI | 11.99▼ | -0.24 (-1.96%) | 12.34 | 11.79 | 97,657 |
| PETZ | 1.15▼ | -0.06 (-4.96%) | 1.15 | 1.15 | 913 |
| PFE | 27.22▼ | -0.25 (-0.91%) | 27.50 | 27.18 | 26,091,040 |
| PGY | 11.94▼ | -0.43 (-3.48%) | 12.13 | 11.5201 | 3,635,292 |
| PHVS | 27.07▼ | -0.49 (-1.78%) | 28.25 | 26.85 | 105,956 |
| PI | 105.47▼ | -0.15 (-0.14%) | 107.76 | 104.69 | 238,527 |
| PIII | 2.64▼ | -0.11 (-4.00%) | 2.77 | 2.6201 | 6,086 |
| PMT | 11.60▼ | -0.40 (-3.33%) | 11.72 | 11.50 | 1,026,550 |
| PNBK | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.3099 | 178,737 |
| PNQI | 45.7325▼ | -0.1575 (-0.34%) | 45.86 | 45.1705 | 23,437 |
| POET | 6.08▼ | -0.14 (-2.25%) | 6.46 | 6.025 | 6,767,518 |
| PRDO | 35.70▼ | -1.01 (-2.75%) | 36.61 | 35.54 | 512,481 |
| PRE | 17.47▼ | -2.28 (-11.54%) | 20.1221 | 17.205 | 217,628 |
| PRGO | 10.60▼ | -0.23 (-2.12%) | 10.79 | 10.46 | 1,741,858 |
| PROP | 1.38▼ | -0.72 (-34.29%) | 1.88 | 1.35 | 28,446,401 |
| PSEC | 2.62▼ | -0.02 (-0.76%) | 2.65 | 2.62 | 2,205,636 |