Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HRTX | 2.17▼ | -0.09 (-3.98%) | 2.317 | 2.15 | 1,648,218 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| IAG | 6.85▼ | -0.10 (-1.44%) | 7.0382 | 6.81 | 15,996,440 |
| IAUX | 0.6011▼ | -0.0141 (-2.29%) | 0.65 | 0.60 | 3,494,306 |
| IBD | 23.60▼ | -0.14 (-0.59%) | 23.7619 | 23.56 | 79,304 |
| IBDR | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.1246 | 643,177 |
| IBDS | 24.10▼ | -0.03 (-0.12%) | 24.12 | 24.08 | 413,466 |
| IBDT | 25.16▼ | -0.05 (-0.20%) | 25.39 | 25.1446 | 291,219 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.07 | 22.9946 | 255,931 |
| IBDV | 21.59▼ | -0.08 (-0.37%) | 21.99 | 21.58 | 353,529 |
| IBDW | 20.57▼ | -0.08 (-0.39%) | 20.66 | 20.565 | 145,030 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |
| IBDY | 25.18▼ | -0.20 (-0.79%) | 25.3671 | 25.18 | 44,400 |
| IBDZ | 25.46▼ | -0.075 (-0.29%) | 25.5496 | 25.39 | 37,106 |
| IBIK | 25.3301▼ | -0.1229 (-0.48%) | 25.4568 | 25.33 | 9,338 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| IBTJ | 21.71▼ | -0.09 (-0.41%) | 21.79 | 21.692 | 389,469 |
| IBTK | 19.58▼ | -0.12 (-0.61%) | 19.6799 | 19.5775 | 50,077 |
| IBTL | 20.19▼ | -0.15 (-0.74%) | 20.305 | 20.19 | 118,256 |
| IBTM | 22.68▼ | -0.17 (-0.74%) | 22.815 | 22.6799 | 18,067 |
| IBTO | 24.11▼ | -0.20 (-0.82%) | 24.275 | 24.11 | 37,391 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| IDR | 14.47▼ | -1.52 (-9.51%) | 15.715 | 14.38 | 409,356 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IFN | 15.58▼ | -0.24 (-1.52%) | 15.76 | 15.5101 | 267,088 |
| IGCB | 45.39▼ | -0.15 (-0.33%) | 45.5204 | 45.39 | 290 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IGOV | 41.21▼ | -0.58 (-1.39%) | 41.805 | 41.16 | 353,633 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| ILLR | 1.00▼ | -0.13 (-11.50%) | 1.16 | 0.9001 | 915,281 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| INCO | 61.38▼ | -2.31 (-3.63%) | 62.33 | 61.05 | 69,538 |
| INDE | 27.7586▼ | -1.1214 (-3.88%) | 28.46 | 27.54 | 2,799 |
| INDF | 37.0082▼ | -1.5718 (-4.07%) | 38.50 | 36.88 | 33,315 |
| INDH | 41.25▼ | -0.50 (-1.20%) | 41.45 | 40.93 | 2,969 |
| INDL | 54.91▼ | -3.81 (-6.49%) | 56.84 | 54.32 | 261,178 |
| INDY | 51.31▼ | -1.42 (-2.69%) | 52.09 | 51.08 | 209,682 |
| INFY | 17.49▼ | -0.22 (-1.24%) | 17.77 | 17.455 | 10,331,545 |
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| INQQ | 14.5819▼ | -0.7281 (-4.76%) | 15.30 | 14.49 | 104,641 |
| IOPP | 24.934▼ | -0.886 (-3.43%) | 25.27 | 24.78 | 6,461 |
| ISTB | 48.15▼ | -0.14 (-0.29%) | 48.28 | 48.15 | 474,080 |
| IUSB | 45.50▼ | -0.22 (-0.48%) | 45.73 | 45.49 | 2,175,781 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHCR | 24.8702▼ | -0.1168 (-0.47%) | 24.8702 | 24.8702 | 0 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JIII | 49.815▼ | -0.195 (-0.39%) | 49.91 | 49.815 | 3,131 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KNSL | 457.65▼ | -2.44 (-0.53%) | 466.975 | 456.665 | 91,625 |
| KO | 71.17▼ | -1.23 (-1.70%) | 72.47 | 71.13 | 10,759,123 |
| KOF | 92.87▼ | -1.37 (-1.45%) | 94.87 | 92.87 | 136,437 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| LB | 69.12▼ | -8.87 (-11.37%) | 78.12 | 69.04 | 830,216 |
| LDRC | 25.05▼ | -0.035 (-0.14%) | 25.07 | 25.05 | 874 |
| LDWY | 3.86▼ | -0.20 (-4.93%) | 3.86 | 3.86 | 280 |
| LFT | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.6003 | 71,689 |
| LGL | 6.72▼ | -0.2544 (-3.65%) | 6.72 | 6.7199 | 1,875 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LPCN | 3.2328▼ | -0.0672 (-2.04%) | 3.60 | 3.2292 | 10,353 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LTRY | 0.8202▼ | -0.0598 (-6.80%) | 0.9397 | 0.80 | 861,034 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LVHD | 39.57▼ | -0.30 (-0.75%) | 39.92 | 39.54 | 80,802 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MCK | 690.25▼ | -32.12 (-4.45%) | 721.39 | 689.58 | 1,662,564 |
| METC | 9.13▼ | -0.60 (-6.17%) | 9.70 | 9.07 | 627,207 |
| MFSM | 24.3133▼ | -0.0317 (-0.13%) | 24.37 | 24.3133 | 321 |
| MGEE | 90.31▼ | -1.82 (-1.98%) | 93.24 | 89.2475 | 144,269 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MIST | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 2,180,468 |
| MLDR | 48.7775▼ | -0.2935 (-0.60%) | 48.7775 | 48.7775 | 1 |
| MMCA | 21.115▼ | -0.0401 (-0.19%) | 21.24 | 21.115 | 3,193 |
| MMIN | 23.31▼ | -0.07 (-0.30%) | 23.3963 | 23.28 | 75,757 |
| MMYT | 97.13▼ | -14.91 (-13.31%) | 109.16 | 94.20 | 2,470,107 |
| MOLN | 3.9643▼ | -0.2657 (-6.28%) | 4.22 | 3.9643 | 2,851 |
| MRVI | 2.07▼ | -0.05 (-2.36%) | 2.1581 | 2.04 | 1,728,737 |
| MSTI | 20.48▼ | -0.06 (-0.29%) | 20.51 | 20.48 | 4,132 |
| MTA | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 160,783 |