Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 226.09▼ | -0.20 (-0.09%) | 228.17 | 225.84 | 877,369 |
| JAZZ | 226.20▼ | -3.65 (-1.59%) | 233.00 | 224.95 | 673,082 |
| JEF | 52.64▼ | -5.30 (-9.15%) | 55.95 | 51.49 | 6,723,767 |
| JEMB | 53.6805▼ | -0.3995 (-0.74%) | 54.18 | 53.65 | 1,669 |
| JQC | 4.81▼ | -0.03 (-0.62%) | 4.85 | 4.81 | 525,815 |
| KELYB | 18.00▼ | -0.12 (-0.66%) | 18.00 | 18.00 | 420 |
| KLRA | 20.66▼ | -0.71 (-3.32%) | 21.37 | 20.195 | 417,473 |
| KNRG | 25.6951▼ | -0.1349 (-0.52%) | 25.74 | 25.68 | 2,730 |
| KNSL | 308.43▼ | -1.96 (-0.63%) | 313.4799 | 306.94 | 267,356 |
| KOD | 34.09▼ | -1.91 (-5.31%) | 38.09 | 33.575 | 1,021,084 |
| KOSS | 3.95▼ | -0.06 (-1.50%) | 3.995 | 3.8147 | 26,749 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.52 | 38,690 |
| KRNT | 15.80▼ | -0.15 (-0.94%) | 16.32 | 15.66 | 146,294 |
| KROS | 10.41▼ | -0.51 (-4.67%) | 11.11 | 10.385 | 267,054 |
| KRSP | 10.42▼ | -0.05 (-0.48%) | 10.445 | 10.41 | 3,412 |
| KVHI | 9.17▼ | -0.13 (-1.40%) | 9.60 | 9.10 | 375,754 |
| KWY | 9.98▼ | -0.61 (-5.76%) | 10.59 | 9.945 | 82,442 |
| KYTX | 8.20▼ | -0.42 (-4.87%) | 8.75 | 7.995 | 1,578,943 |
| LADR | 10.17▼ | -0.06 (-0.59%) | 10.335 | 10.11 | 875,224 |
| LAES | 3.17▼ | -0.06 (-1.86%) | 3.45 | 3.08 | 24,037,364 |
| LALT | 23.9373▼ | -8.0825 (-25.24%) | 25.6441 | 16.0959 | 194,181 |
| LDSF | 18.905▼ | -0.0648 (-0.34%) | 18.9199 | 18.87 | 23,013 |
| LE | 11.73▼ | -0.19 (-1.59%) | 11.97 | 11.61 | 112,410 |
| LMBS | 49.80▼ | -0.135 (-0.27%) | 49.92 | 49.76 | 360,194 |
| LMND | 55.99▼ | -1.18 (-2.06%) | 59.00 | 55.71 | 797,670 |
| LODE | 3.98▼ | -0.13 (-3.16%) | 4.15 | 3.935 | 1,212,609 |
| LRMR | 3.50▼ | -0.13 (-3.58%) | 3.79 | 3.49 | 1,754,901 |
| LUD | 4.96▼ | -0.25 (-4.80%) | 5.08 | 4.8806 | 43,067 |
| LUXE | 7.39▼ | -0.33 (-4.27%) | 7.78 | 7.35 | 130,889 |
| MA | 488.92▼ | -5.49 (-1.11%) | 504.80 | 488.73 | 2,352,239 |
| MAR | 378.91▼ | -4.65 (-1.21%) | 388.245 | 377.92 | 1,384,457 |
| MDLZ | 61.20▼ | -0.54 (-0.87%) | 63.00 | 61.11 | 7,864,209 |
| MDWD | 14.59▼ | -0.26 (-1.75%) | 14.925 | 14.50 | 49,194 |
| MELI | 1,619.25▼ | -40.32 (-2.43%) | 1,663.35 | 1,613.83 | 439,478 |
| MEMS | 31.0319▼ | -0.2213 (-0.71%) | 31.06 | 31.01 | 2,080 |
| MESO | 14.50▼ | -1.05 (-6.75%) | 14.67 | 14.22 | 332,518 |
| MEVO | 9.925▼ | -0.005 (-0.05%) | 9.935 | 9.925 | 143,018 |
| MILN | 42.6525▼ | -0.6175 (-1.43%) | 43.245 | 42.6525 | 5,072 |
| MRSH | 162.23▼ | -3.73 (-2.25%) | 167.035 | 162.02 | 1,429,932 |
| MTN | 133.34▼ | -10.90 (-7.56%) | 141.82 | 132.00 | 1,048,102 |
| MYHA | 24.965▼ | -0.0199 (-0.08%) | 25.0061 | 24.965 | 1,561 |
| MYO | 1.08▼ | -0.10 (-8.47%) | 1.27 | 1.07 | 864,696 |
| NAMS | 31.73▼ | -0.90 (-2.76%) | 33.0899 | 31.72 | 1,684,245 |
| NBFC | 50.604▼ | -0.2081 (-0.41%) | 50.61 | 50.60 | 859 |
| NDRA | 4.30▼ | -1.97 (-31.42%) | 6.67 | 3.6027 | 479,253 |
| NEMD | 52.98▼ | -0.2072 (-0.39%) | 53.07 | 52.96 | 103,030 |
| NEPH | 3.27▼ | -0.08 (-2.39%) | 3.515 | 3.24 | 2,635 |
| NHIC | 10.845▼ | -0.115 (-1.05%) | 11.04 | 10.81 | 14,519 |
| NKTR | 62.03▼ | -2.81 (-4.33%) | 65.04 | 61.45 | 927,908 |
| NKTX | 2.78▼ | -0.11 (-3.81%) | 3.02 | 2.78 | 471,048 |
| NRDS | 8.51▼ | -0.11 (-1.28%) | 8.67 | 8.42 | 442,755 |
| NXTS | 5.20▼ | -0.73 (-12.31%) | 5.91 | 5.01 | 274,897 |
| OBAI | 0.5708▼ | -0.1783 (-23.80%) | 0.709 | 0.565 | 2,891,870 |
| OLP | 23.79▼ | -0.74 (-3.02%) | 24.21 | 23.53 | 64,519 |
| OOMA | 17.55▼ | -0.94 (-5.08%) | 18.40 | 17.53 | 214,445 |
| OPCH | 21.48▼ | -0.53 (-2.41%) | 22.46 | 21.465 | 2,053,348 |
| OPRA | 18.14▼ | -0.15 (-0.82%) | 18.505 | 17.82 | 262,631 |
| OVID | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.38 | 2,137,282 |
| OVLY | 33.265▼ | -0.675 (-1.99%) | 34.03 | 33.15 | 19,342 |
| OXBR | 0.94▼ | -0.07 (-6.93%) | 1.03 | 0.8901 | 29,830 |
| PACH | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 105 |
| PALI | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.785 | 2,813,823 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 99,792 |
| PASG | 4.33▼ | -1.55 (-26.36%) | 4.99 | 3.295 | 770,048 |
| PERI | 8.70▼ | -0.26 (-2.90%) | 8.94 | 8.67 | 535,740 |
| PFG | 105.44▼ | -1.26 (-1.18%) | 108.34 | 104.66 | 2,136,029 |
| PFLD | 19.63▼ | -0.015 (-0.08%) | 19.68 | 19.6101 | 78,397 |
| PFX | 42.80▼ | -0.30 (-0.70%) | 43.334 | 42.80 | 331 |
| PHR | 9.13▼ | -0.46 (-4.80%) | 9.60 | 9.10 | 1,101,951 |
| PIII | 10.68▼ | -0.46 (-4.13%) | 11.705 | 10.60 | 26,185 |
| PLAY | 11.30▼ | -0.79 (-6.53%) | 12.35 | 11.215 | 1,159,200 |
| PLMK | 10.63▼ | -0.01 (-0.09%) | 10.67 | 10.625 | 206,733 |
| PLNT | 51.94▼ | -1.92 (-3.56%) | 53.405 | 50.92 | 1,539,607 |
| PMAX | 2.36▼ | -0.14 (-5.60%) | 2.66 | 2.24 | 71,096 |
| PMCB | 0.7588▼ | -0.0092 (-1.20%) | 0.7899 | 0.7321 | 74,730 |
| PNBK | 1.06▼ | -0.02 (-1.85%) | 1.075 | 1.04 | 258,687 |
| PRLD | 4.10▼ | -0.17 (-3.98%) | 4.40 | 4.03 | 371,382 |
| PROK | 1.70▼ | -0.07 (-3.95%) | 1.87 | 1.635 | 1,119,567 |
| PRQR | 1.565▼ | -0.245 (-13.54%) | 1.84 | 1.35 | 10,288,278 |
| PTBD | 19.125▼ | -0.115 (-0.60%) | 19.132 | 19.11 | 6,358 |
| PUSA | 3.87▼ | -0.02 (-0.51%) | 3.95 | 3.75 | 341,311 |
| PYPD | 4.57▼ | -0.19 (-3.99%) | 4.865 | 4.53 | 127,565 |
| QCMD | 14.97▼ | -0.63 (-4.04%) | 15.175 | 13.96 | 84,368 |
| QDIV | 37.0484▼ | -0.0914 (-0.25%) | 37.44 | 37.0484 | 812 |
| QTEX | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.60 | 5,110,731 |
| RBLX | 46.39▼ | -1.55 (-3.23%) | 47.74 | 45.15 | 9,415,218 |
| REAI | 21.3702▼ | -0.131 (-0.61%) | 21.3702 | 21.3702 | 3 |
| RETO | 2.33▼ | -0.32 (-12.08%) | 2.62 | 2.33 | 7,002 |
| RFFC | 73.4805▼ | -0.0744 (-0.10%) | 73.7301 | 73.4805 | 2,920 |
| RIBB | 10.75▼ | -0.09 (-0.83%) | 10.75 | 10.75 | 195 |
| RJF | 150.52▼ | -4.27 (-2.76%) | 155.17 | 149.55 | 1,728,156 |
| RNA | 12.78▼ | -0.05 (-0.39%) | 13.07 | 12.70 | 262,185 |
| RNEM | 55.0459▼ | -0.2741 (-0.50%) | 55.14 | 55.0459 | 563 |
| RNIN | 31.5328▼ | -0.5221 (-1.63%) | 31.92 | 31.53 | 5,798 |
| ROAM | 35.88▼ | -0.19 (-0.53%) | 36.07 | 35.7738 | 7,179 |
| RRBI | 90.26▼ | -1.18 (-1.29%) | 92.96 | 89.55 | 73,736 |
| RREV | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 150,100 |
| RSVR | 10.08▼ | -0.13 (-1.27%) | 10.235 | 10.06 | 25,766 |
| RVER | 33.94▼ | -0.1948 (-0.57%) | 34.13 | 33.8101 | 41,611 |
| RXST | 5.13▼ | -0.18 (-3.39%) | 5.345 | 5.105 | 665,359 |