Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 36.97▼ | -1.0493 (-2.76%) | 38.01 | 36.97 | 7,427 |
| EIM | 9.71▼ | -0.01 (-0.10%) | 9.742 | 9.65 | 123,051 |
| ELFY | 41.8089▼ | -0.4211 (-1.00%) | 42.37 | 41.8089 | 13,641 |
| ELS | 64.58▼ | -0.59 (-0.91%) | 64.885 | 64.07 | 611,861 |
| EMCS | 44.0939▼ | -0.3903 (-0.88%) | 44.0939 | 44.0939 | 2,842 |
| EMD | 10.51▼ | -0.09 (-0.85%) | 10.60 | 10.4785 | 172,006 |
| EMDM | 40.4558▼ | -0.3823 (-0.94%) | 40.54 | 40.39 | 30,111 |
| EMF | 21.68▼ | -0.15 (-0.69%) | 21.9929 | 21.29 | 15,896 |
| EMFI | 50.03▼ | -0.19 (-0.38%) | 50.03 | 50.03 | 100 |
| EMXC | 93.76▼ | -0.96 (-1.01%) | 94.14 | 93.53 | 1,963,069 |
| ENPH | 40.92▼ | -0.95 (-2.27%) | 42.09 | 40.63 | 2,747,341 |
| EPR | 60.40▼ | -1.80 (-2.89%) | 61.77 | 60.28 | 679,169 |
| EQS | 1.15▼ | -0.045 (-3.77%) | 1.20 | 1.10 | 6,482 |
| ERET | 29.147▼ | -0.3321 (-1.13%) | 29.189 | 29.12 | 6,033 |
| ERII | 7.99▼ | -0.69 (-7.95%) | 8.705 | 7.87 | 913,823 |
| ESAB | 85.58▼ | -6.28 (-6.84%) | 91.4125 | 85.325 | 902,928 |
| ETHT | 10.12▼ | -0.48 (-4.53%) | 10.47 | 10.02 | 728,989 |
| ETSY | 80.40▼ | -5.15 (-6.02%) | 84.92 | 80.215 | 4,593,923 |
| EUDA | 14.80▼ | -1.10 (-6.92%) | 15.14 | 14.50 | 2,751 |
| EVAX | 3.05▼ | -0.05 (-1.61%) | 3.32 | 3.03 | 33,353 |
| EVHY | 52.105▼ | -0.1008 (-0.19%) | 52.12 | 52.105 | 1,098 |
| EVMU | 18.5372▼ | -0.8661 (-4.46%) | 18.865 | 18.46 | 1,506 |
| EVSM | 50.142▼ | -0.078 (-0.16%) | 50.17 | 50.14 | 110,141 |
| EXOD | 5.20▼ | -0.29 (-5.28%) | 5.48 | 4.9814 | 69,106 |
| EXP | 210.98▼ | -3.31 (-1.54%) | 213.35 | 209.11 | 286,120 |
| EXR | 146.66▼ | -2.88 (-1.93%) | 148.30 | 145.34 | 670,737 |
| FAF | 72.21▼ | -2.01 (-2.71%) | 74.10 | 71.63 | 436,748 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FBRT | 7.81▼ | -0.10 (-1.26%) | 7.925 | 7.69 | 884,513 |
| FC | 21.45▼ | -0.36 (-1.65%) | 21.66 | 21.21 | 55,343 |
| FCBD | 25.185▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 6,364 |
| FCSH | 24.04▼ | -0.04 (-0.17%) | 24.05 | 24.04 | 118 |
| FCVT | 50.2715▼ | -0.218 (-0.43%) | 50.67 | 50.2715 | 6,251 |
| FDHY | 48.985▼ | -0.095 (-0.19%) | 49.04 | 48.95 | 75,102 |
| FDUS | 19.84▼ | -0.51 (-2.51%) | 20.40 | 19.53 | 411,347 |
| FGM | 63.3022▼ | -0.6278 (-0.98%) | 63.375 | 63.3022 | 1,498 |
| FHYS | 22.96▼ | -0.085 (-0.37%) | 23.02 | 22.91 | 157,385 |
| FINV | 4.72▼ | -0.14 (-2.88%) | 4.87 | 4.655 | 675,222 |
| FINW | 13.71▼ | -0.56 (-3.92%) | 14.1179 | 13.63 | 60,738 |
| FIS | 42.51▼ | -0.26 (-0.61%) | 42.98 | 41.7051 | 3,471,403 |
| FLLA | 27.1551▼ | -0.1599 (-0.59%) | 27.31 | 27.12 | 27,366 |
| FLN | 25.3838▼ | -0.3247 (-1.26%) | 25.5187 | 25.36 | 13,969 |
| FLNG | 30.32▼ | -0.52 (-1.69%) | 30.92 | 30.30 | 187,946 |
| FLTB | 49.9608▼ | -0.0855 (-0.17%) | 50.02 | 49.90 | 129,950 |
| FLWS | 3.98▼ | -0.04 (-1.00%) | 4.10 | 3.915 | 148,155 |
| FMUB | 50.835▼ | -0.12 (-0.24%) | 50.90 | 50.80 | 64,111 |
| FOR | 28.53▼ | -1.11 (-3.74%) | 29.30 | 28.50 | 108,298 |
| FORM | 112.47▼ | -4.92 (-4.19%) | 120.00 | 112.4019 | 983,205 |
| FPA | 47.86▼ | -0.45 (-0.93%) | 48.28 | 47.6501 | 3,565 |
| FPE | 17.81▼ | -0.06 (-0.34%) | 17.86 | 17.79 | 1,573,381 |
| FPXI | 71.85▼ | -0.69 (-0.95%) | 72.3196 | 71.8001 | 10,622 |
| FRVO | 23.92▼ | -1.93 (-7.47%) | 26.6999 | 23.80 | 1,728,924 |
| FSIG | 18.82▼ | -0.03 (-0.16%) | 18.82 | 18.81 | 194,599 |
| FSYD | 48.28▼ | -0.18 (-0.37%) | 48.41 | 48.2601 | 16,126 |
| FTHB | 25.19▼ | -0.095 (-0.38%) | 25.22 | 25.19 | 126 |
| FTXL | 229.20▼ | -7.29 (-3.08%) | 236.4875 | 229.20 | 111,433 |
| FTXR | 44.6804▼ | -0.3996 (-0.89%) | 45.01 | 44.68 | 139,039 |
| FULC | 3.75▼ | -0.14 (-3.60%) | 3.87 | 3.74 | 1,118,616 |
| FXED | 17.36▼ | -0.16 (-0.91%) | 17.41 | 17.24 | 4,732 |
| FXF | 108.77▼ | -0.349 (-0.32%) | 108.965 | 108.7238 | 26,151 |
| GANX | 1.77▼ | -0.05 (-2.75%) | 1.84 | 1.76 | 282,961 |
| GARA | 27.488▼ | -0.322 (-1.16%) | 27.488 | 27.488 | 100 |
| GBTC | 49.53▼ | -0.77 (-1.53%) | 50.25 | 49.355 | 2,541,746 |
| GDEV | 12.32▼ | -1.16 (-8.61%) | 13.73 | 12.05 | 9,726 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.439 | 8.41 | 4,716 |
| GDLC | 28.82▼ | -0.435 (-1.49%) | 29.29 | 28.76 | 33,412 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.15 | 3,336 |
| GENM | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.19 | 4,287 |
| GHC | 1,177.69▼ | -8.02 (-0.68%) | 1,185.00 | 1,161.57 | 39,308 |
| GHYB | 44.4706▼ | -0.1294 (-0.29%) | 44.57 | 44.4401 | 12,425 |
| GIAX | 15.87▼ | -0.165 (-1.03%) | 16.15 | 15.87 | 53,238 |
| GIII | 35.14▼ | -0.32 (-0.90%) | 35.855 | 34.70 | 350,134 |
| GLND | 2.23▼ | -0.11 (-4.70%) | 2.41 | 2.19 | 1,322,570 |
| GLOO | 3.48▼ | -0.11 (-3.06%) | 3.68 | 3.41 | 96,145 |
| GLW | 157.76▼ | -7.92 (-4.78%) | 167.89 | 157.68 | 7,676,567 |
| GNK | 25.06▼ | -0.27 (-1.07%) | 25.84 | 25.02 | 516,208 |
| GNSS | 1.64▼ | -0.11 (-6.29%) | 1.7526 | 1.63 | 117,392 |
| GNTX | 23.85▼ | -0.23 (-0.96%) | 24.05 | 23.475 | 2,190,788 |
| GPGI | 14.35▼ | -0.64 (-4.27%) | 14.98 | 14.24 | 958,135 |
| GRBK | 70.52▼ | -2.38 (-3.26%) | 72.16 | 69.91 | 170,311 |
| GRC | 81.79▼ | -2.00 (-2.39%) | 83.75 | 81.08 | 163,086 |
| GRWG | 1.43▼ | -0.08 (-5.30%) | 1.515 | 1.415 | 321,808 |
| GSKH | 71.8846▼ | -1.4079 (-1.92%) | 71.8846 | 71.60 | 211 |
| GSL | 41.88▼ | -0.56 (-1.32%) | 43.27 | 41.7062 | 349,785 |
| GVA | 125.97▼ | -2.35 (-1.83%) | 129.16 | 125.37 | 436,409 |
| GVIP | 173.74▼ | -1.51 (-0.86%) | 176.05 | 173.74 | 11,155 |
| GXPS | 26.71▼ | -0.0427 (-0.16%) | 26.72 | 26.4988 | 13,479 |
| HAUZ | 22.86▼ | -0.3148 (-1.36%) | 23.06 | 22.86 | 98,293 |
| HG | 34.85▼ | -1.06 (-2.95%) | 35.46 | 34.51 | 257,693 |
| HGLB | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.48 | 69,422 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HTB | 49.50▼ | -1.30 (-2.56%) | 50.51 | 49.40 | 68,084 |
| HTH | 38.77▼ | -0.27 (-0.69%) | 39.16 | 38.36 | 160,641 |
| HTO | 61.245▼ | -1.415 (-2.26%) | 61.935 | 60.645 | 320,077 |
| HTZ | 2.12▼ | -0.15 (-6.61%) | 2.58 | 2.04 | 69,992,472 |
| HXL | 100.83▼ | -2.60 (-2.51%) | 103.80 | 100.11 | 912,575 |
| HYBB | 46.4202▼ | -0.0911 (-0.20%) | 46.4599 | 46.405 | 77,804 |
| HYG | 79.48▼ | -0.13 (-0.16%) | 79.57 | 79.41 | 27,823,978 |
| HYGV | 40.03▼ | -0.06 (-0.15%) | 40.10 | 40.0201 | 72,574 |
| HYLB | 36.255▼ | -0.085 (-0.23%) | 36.32 | 36.24 | 413,328 |