Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 14.06▼ | -0.36 (-2.50%) | 14.275 | 13.94 | 1,979,944 |
| EDC | 77.75▼ | -2.44 (-3.04%) | 79.42 | 74.635 | 147,180 |
| EDF | 5.17▼ | -0.03 (-0.58%) | 5.1995 | 5.15 | 94,927 |
| EDGH | 34.8943▼ | -0.1857 (-0.53%) | 34.97 | 34.85 | 24,320 |
| EDRY | 20.61▼ | -0.94 (-4.36%) | 21.868 | 20.57 | 26,996 |
| EEA | 10.52▼ | -0.14 (-1.31%) | 10.59 | 10.48 | 57,476 |
| EES | 62.0088▼ | -0.4592 (-0.74%) | 62.34 | 61.94 | 25,997 |
| EET | 105.212▼ | -2.415 (-2.24%) | 106.23 | 97.75 | 11,040 |
| EFA | 101.92▼ | -0.74 (-0.72%) | 102.47 | 101.69 | 9,386,718 |
| EFAX | 52.54▼ | -0.3424 (-0.65%) | 52.78 | 52.435 | 3,284 |
| EFFE | 25.7765▼ | -0.6492 (-2.46%) | 34.7472 | 25.0481 | 655,035 |
| EFO | 69.0131▼ | -1.0829 (-1.54%) | 69.245 | 69.0131 | 582 |
| EFT | 10.87▼ | -0.05 (-0.46%) | 10.93 | 10.81 | 90,878 |
| EGY | 5.98▼ | -0.09 (-1.48%) | 6.13 | 5.97 | 754,348 |
| EHC | 104.76▼ | -1.34 (-1.26%) | 106.335 | 101.96 | 547,179 |
| EIKN | 10.64▼ | -1.11 (-9.45%) | 11.56 | 10.50 | 427,999 |
| EIRL | 72.6819▼ | -0.918 (-1.25%) | 73.37 | 72.67 | 1,704 |
| EJAN | 35.48▼ | -0.1527 (-0.43%) | 35.52 | 35.37 | 2,893 |
| ELVA | 9.47▼ | -0.30 (-3.07%) | 9.86 | 8.79 | 716,678 |
| EMDM | 39.8106▼ | -0.6194 (-1.53%) | 40.13 | 39.45 | 4,242 |
| EME | 854.36▼ | -22.83 (-2.60%) | 870.6899 | 838.945 | 259,353 |
| EMES | 26.617▼ | -0.365 (-1.35%) | 26.617 | 26.53 | 300 |
| EMNT | 98.77▼ | -0.0453 (-0.05%) | 98.79 | 98.73 | 3,710 |
| EMOP | 49.33▼ | -0.7353 (-1.47%) | 49.485 | 48.875 | 71,183 |
| EMXF | 53.4922▼ | -0.6644 (-1.23%) | 53.86 | 53.07 | 13,267 |
| ENVA | 160.71▼ | -4.60 (-2.78%) | 166.87 | 159.61 | 145,265 |
| EOD | 6.32▼ | -0.05 (-0.78%) | 6.40 | 6.2901 | 50,935 |
| EOSE | 6.88▼ | -0.55 (-7.40%) | 7.27 | 6.75 | 24,727,711 |
| EP | 2.66▼ | -0.16 (-5.67%) | 2.8223 | 2.64 | 40,469 |
| EPEM | 27.865▼ | -0.4401 (-1.55%) | 27.865 | 27.865 | 100 |
| EPMB | 25.1865▼ | -0.2745 (-1.08%) | 25.1865 | 25.1865 | 0 |
| EPSV | 28.245▼ | -0.425 (-1.48%) | 28.245 | 28.245 | 100 |
| EQH | 41.26▼ | -1.52 (-3.55%) | 42.78 | 41.11 | 2,790,583 |
| EQPT | 22.39▼ | -1.47 (-6.16%) | 23.945 | 22.01 | 2,495,496 |
| EQS | 1.245▼ | -0.105 (-7.78%) | 1.30 | 1.20 | 6,951 |
| ESCA | 18.41▼ | -0.205 (-1.10%) | 18.69 | 18.045 | 36,335 |
| ESGD | 100.73▼ | -0.70 (-0.69%) | 101.236 | 100.57 | 179,914 |
| ESNT | 60.84▼ | -1.23 (-1.98%) | 62.00 | 60.58 | 641,840 |
| ESRT | 5.44▼ | -0.09 (-1.63%) | 5.545 | 5.395 | 1,246,355 |
| ETEC | 29.154▼ | -0.621 (-2.09%) | 29.154 | 29.154 | 204 |
| ETHO | 72.39▼ | -0.49 (-0.67%) | 72.805 | 72.39 | 3,111 |
| EUFN | 37.30▼ | -0.47 (-1.24%) | 37.6801 | 37.265 | 516,356 |
| EWH | 23.65▼ | -0.32 (-1.34%) | 23.74 | 23.55 | 2,015,222 |
| EWI | 57.39▼ | -1.01 (-1.73%) | 57.89 | 57.325 | 642,666 |
| EWO | 38.76▼ | -0.56 (-1.42%) | 39.06 | 38.76 | 13,643 |
| EWP | 55.81▼ | -0.66 (-1.17%) | 56.205 | 55.72 | 519,574 |
| EWX | 72.23▼ | -0.66 (-0.91%) | 72.36 | 71.6224 | 12,588 |
| EXUS | 26.57▼ | -0.22 (-0.82%) | 26.70 | 26.4523 | 3,909 |
| FAD | 176.3597▼ | -1.5982 (-0.90%) | 177.765 | 173.79 | 10,249 |
| FAS | 128.91▼ | -4.77 (-3.57%) | 134.1051 | 128.47 | 550,302 |
| FBNC | 58.10▼ | -0.57 (-0.97%) | 58.67 | 57.7201 | 120,210 |
| FBRT | 8.99▼ | -0.15 (-1.64%) | 9.26 | 8.98 | 726,471 |
| FCT | 9.74▼ | -0.025 (-0.26%) | 9.77 | 9.70 | 128,408 |
| FDFF | 32.9051▼ | -0.5099 (-1.53%) | 33.0401 | 32.9051 | 1,513 |
| FDT | 94.8266▼ | -1.5686 (-1.63%) | 95.5699 | 93.8389 | 74,453 |
| FDTS | 69.3365▼ | -0.941 (-1.34%) | 69.73 | 68.93 | 1,228 |
| FDUS | 18.45▼ | -0.21 (-1.13%) | 18.73 | 18.445 | 161,267 |
| FEDM | 61.151▼ | -0.3081 (-0.50%) | 61.151 | 61.151 | 100 |
| FENI | 39.14▼ | -0.32 (-0.81%) | 39.34 | 39.035 | 1,061,545 |
| FEP | 57.7514▼ | -0.8095 (-1.38%) | 58.12 | 57.6268 | 12,593 |
| FET | 57.46▼ | -0.58 (-1.00%) | 58.36 | 56.93 | 102,344 |
| FEUZ | 66.4925▼ | -1.2409 (-1.83%) | 66.4925 | 66.4101 | 490 |
| FEX | 129.127▼ | -0.4721 (-0.36%) | 129.741 | 128.145 | 36,499 |
| FEZ | 65.24▼ | -0.64 (-0.97%) | 65.88 | 65.215 | 717,948 |
| FFIN | 31.61▼ | -0.14 (-0.44%) | 31.70 | 31.2712 | 535,304 |
| FFTY | 38.90▼ | -0.73 (-1.84%) | 39.32 | 38.27 | 68,051 |
| FG | 27.35▼ | -0.63 (-2.25%) | 28.067 | 27.29 | 1,081,602 |
| FGSI | 19.895▼ | -0.165 (-0.82%) | 19.895 | 19.895 | 4 |
| FGSM | 33.2224▼ | -0.4063 (-1.21%) | 33.35 | 33.2224 | 1,551 |
| FHB | 26.43▼ | -0.20 (-0.75%) | 26.635 | 26.19 | 1,092,034 |
| FIGR | 36.23▼ | -2.35 (-6.09%) | 38.45 | 35.41 | 3,647,584 |
| FIVY | 25.4784▼ | -0.4204 (-1.62%) | 25.725 | 25.39 | 1,912 |
| FJP | 75.62▼ | -1.58 (-2.05%) | 76.4699 | 74.85 | 9,226 |
| FLCA | 51.41▼ | -0.13 (-0.25%) | 51.7782 | 51.25 | 56,201 |
| FLEE | 37.9742▼ | -0.3036 (-0.79%) | 38.17 | 37.9742 | 5,631 |
| FLMX | 37.95▼ | -0.1769 (-0.46%) | 37.9996 | 37.65 | 16,140 |
| FLOW | 36.6336▼ | -0.2879 (-0.78%) | 36.90 | 36.6336 | 1,625 |
| FLWS | 3.945▼ | -0.345 (-8.04%) | 4.27 | 3.86 | 465,219 |
| FMDE | 38.15▼ | -0.21 (-0.55%) | 38.31 | 37.9501 | 790,115 |
| FMKT | 22.0425▼ | -0.2475 (-1.11%) | 22.14 | 22.0425 | 1,045 |
| FMS | 22.10▼ | -0.12 (-0.54%) | 22.33 | 22.03 | 496,937 |
| FNCL | 72.78▼ | -0.82 (-1.11%) | 73.65 | 72.71 | 100,498 |
| FNDC | 49.06▼ | -0.42 (-0.85%) | 49.355 | 48.8419 | 136,913 |
| FNF | 48.87▼ | -0.64 (-1.29%) | 49.31 | 48.565 | 727,836 |
| FPA | 50.625▼ | -1.055 (-2.04%) | 51.10 | 48.5601 | 11,495 |
| FPXI | 70.28▼ | -1.4494 (-2.02%) | 70.455 | 69.48 | 5,559 |
| FRMI | 5.87▼ | -0.68 (-10.38%) | 6.4275 | 5.85 | 19,251,797 |
| FRSX | 2.00▼ | -0.11 (-5.21%) | 2.09 | 1.96 | 38,768 |
| FSCC | 33.0882▼ | -0.3748 (-1.12%) | 33.30 | 32.96 | 35,978 |
| FSMD | 48.25▼ | -0.34 (-0.70%) | 48.6637 | 47.88 | 103,270 |
| FTBI | 21.416▼ | -0.1157 (-0.54%) | 21.416 | 21.416 | 100 |
| FTC | 171.6492▼ | -1.2888 (-0.75%) | 172.875 | 170.39 | 8,404 |
| FTDR | 62.02▼ | -1.42 (-2.24%) | 63.2099 | 61.60 | 314,410 |
| FTLF | 10.00▼ | -0.82 (-7.58%) | 11.28 | 9.43 | 71,257 |
| FTSL | 45.08▼ | -0.055 (-0.12%) | 45.1275 | 45.08 | 252,812 |
| FTSM | 59.8684▼ | -0.0116 (-0.02%) | 59.875 | 59.85 | 804,259 |
| FTXG | 22.2427▼ | -0.1382 (-0.62%) | 22.49 | 22.2406 | 4,974 |
| FTXR | 40.4825▼ | -0.5075 (-1.24%) | 40.78 | 40.10 | 35,782 |
| FXA | 70.403▼ | -0.6234 (-0.88%) | 70.47 | 70.1949 | 11,058 |
| FXO | 58.60▼ | -0.53 (-0.90%) | 59.14 | 58.567 | 77,943 |