Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COSO | 24.55▼ | -0.84 (-3.31%) | 25.40 | 24.55 | 60,065 |
| CPA | 138.61▼ | -9.42 (-6.36%) | 145.20 | 138.33 | 340,300 |
| CPAC | 10.61▼ | -0.04 (-0.38%) | 10.9299 | 10.50 | 5,646 |
| CPAY | 325.10▼ | -9.02 (-2.70%) | 331.53 | 323.91 | 759,600 |
| CPF | 31.85▼ | -1.84 (-5.46%) | 32.89 | 31.51 | 204,919 |
| CPHY | 51.5398▼ | -0.1052 (-0.20%) | 51.55 | 51.5398 | 266 |
| CPRX | 23.08▼ | -1.80 (-7.23%) | 25.14 | 22.96 | 1,722,700 |
| CPT | 108.34▼ | -1.90 (-1.72%) | 110.00 | 107.73 | 1,098,700 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5 |
| CRD.A | 10.76▼ | -0.11 (-1.01%) | 10.91 | 10.62 | 35,000 |
| CRDT | 23.36▼ | -0.07 (-0.30%) | 23.36 | 23.32 | 11,313 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CROX | 90.71▼ | -1.99 (-2.15%) | 92.95 | 89.79 | 1,499,300 |
| CRSR | 5.49▼ | -0.28 (-4.85%) | 5.68 | 5.41 | 1,479,760 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWS | 2.92▼ | -0.04 (-1.35%) | 3.039 | 2.92 | 27,177 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSPF | 26.22▼ | -0.07 (-0.27%) | 26.27 | 26.21 | 35,270 |
| CSQ | 19.01▼ | -0.13 (-0.68%) | 19.07 | 18.88 | 169,300 |
| CSSD | 25.296▼ | -0.034 (-0.13%) | 25.299 | 25.29 | 500 |
| CTBI | 60.04▼ | -2.70 (-4.30%) | 62.29 | 59.49 | 110,950 |
| CTMX | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.285 | 2,882,456 |
| CTRM | 2.18▼ | -0.04 (-1.80%) | 2.23 | 2.16 | 18,070 |
| CTS | 52.66▼ | -0.72 (-1.35%) | 52.76 | 51.73 | 232,400 |
| CVLC | 84.81▼ | -0.38 (-0.45%) | 84.81 | 84.34 | 23,403 |
| CVR | 13.50▼ | -0.50 (-3.57%) | 14.05 | 13.50 | 1,300 |
| CVRT | 42.9234▼ | -0.3923 (-0.91%) | 46.1536 | 42.5317 | 415,950 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| CVY | 28.29▼ | -0.3249 (-1.14%) | 28.34 | 28.21 | 5,800 |
| CWD | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.1401 | 238,119 |
| CX | 12.51▼ | -0.25 (-1.96%) | 12.73 | 12.46 | 4,617,200 |
| CZNC | 22.46▼ | -0.75 (-3.23%) | 22.97 | 22.38 | 48,766 |
| DADS | 19.485▼ | -0.2483 (-1.26%) | 19.485 | 19.39 | 1,838 |
| DAL | 65.70▼ | -4.81 (-6.82%) | 67.75 | 65.36 | 12,363,400 |
| DANA | 25.295▼ | -0.06 (-0.24%) | 25.295 | 25.295 | 12 |
| DBI | 7.12▼ | -0.35 (-4.69%) | 7.36 | 6.80 | 871,000 |
| DBVT | 20.99▼ | -0.53 (-2.46%) | 22.11 | 20.49 | 372,551 |
| DDIV | 42.7544▼ | -0.8416 (-1.93%) | 42.7544 | 42.55 | 945 |
| DDL | 2.84▼ | -0.11 (-3.73%) | 2.9356 | 2.81 | 1,204,451 |
| DEA | 23.28▼ | -0.28 (-1.19%) | 23.7429 | 23.255 | 404,035 |
| DECO | 49.2845▼ | -1.7601 (-3.45%) | 49.5867 | 48.351 | 1,273 |
| DEEP | 38.1333▼ | -0.4519 (-1.17%) | 38.15 | 38.04 | 993 |
| DEI | 9.89▼ | -0.61 (-5.81%) | 10.39 | 9.85 | 2,917,300 |
| DEMZ | 42.7687▼ | -0.2443 (-0.57%) | 42.7687 | 42.54 | 9,918 |
| DERM | 8.17▼ | -0.54 (-6.20%) | 8.74 | 8.085 | 489,709 |
| DFAU | 47.56▼ | -0.28 (-0.59%) | 47.58 | 47.31 | 765,803 |
| DFSU | 43.67▼ | -0.258 (-0.59%) | 43.67 | 43.385 | 103,325 |
| DFTT | 25.4768▼ | -0.3411 (-1.32%) | 25.54 | 25.42 | 443 |
| DFUS | 74.80▼ | -0.36 (-0.48%) | 74.80 | 74.2802 | 717,132 |
| DIA | 489.66▼ | -5.20 (-1.05%) | 490.95 | 486.76 | 7,194,800 |
| DIBS | 4.81▼ | -0.79 (-14.11%) | 5.04 | 4.38 | 527,958 |
| DIT | 111.01▼ | -1.65 (-1.46%) | 111.01 | 111.01 | 400 |
| DJIA | 22.33▼ | -0.16 (-0.71%) | 22.35 | 22.21 | 51,877 |
| DKS | 203.63▼ | -7.91 (-3.74%) | 210.52 | 203.18 | 1,173,314 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DOO | 73.335▼ | -4.225 (-5.45%) | 77.435 | 73.09 | 278,143 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DSMC | 37.7882▼ | -0.3618 (-0.95%) | 37.79 | 37.31 | 17,500 |
| DUKH | 24.495▼ | -0.04 (-0.16%) | 24.52 | 24.48 | 2,127 |
| DVLU | 36.2381▼ | -0.876 (-2.36%) | 36.296 | 36.0767 | 1,773 |
| DXPE | 138.47▼ | -10.28 (-6.91%) | 147.65 | 135.10 | 142,700 |
| DYLG | 26.977▼ | -0.283 (-1.04%) | 27.12 | 26.865 | 4,700 |
| DYNF | 61.04▼ | -0.38 (-0.62%) | 61.12 | 60.663 | 2,993,497 |
| DYOR | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 12,877 |
| EBMT | 21.70▼ | -0.91 (-4.02%) | 22.67 | 21.70 | 27,617 |
| ECBK | 17.19▼ | -0.63 (-3.54%) | 17.70 | 17.19 | 17,732 |
| ECX | 1.68▼ | -0.10 (-5.62%) | 1.84 | 1.63 | 5,119,994 |
| EDUC | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.31 | 18,400 |
| EES | 59.72▼ | -1.16 (-1.91%) | 60.04 | 59.49 | 10,500 |
| EFIV | 66.69▼ | -0.5595 (-0.83%) | 66.82 | 66.5502 | 12,532 |
| EFSC | 57.10▼ | -1.90 (-3.22%) | 59.16 | 56.49 | 258,994 |
| EGBN | 25.45▼ | -0.88 (-3.34%) | 26.00 | 24.98 | 469,700 |
| EGHT | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.08 | 1,248,575 |
| EHGO | 0.21▼ | -0.004 (-1.87%) | 0.21 | 0.1869 | 4,526 |
| EL | 109.47▼ | -2.43 (-2.17%) | 110.725 | 107.28 | 5,884,962 |
| ELIS | 17.2541▼ | -0.4959 (-2.79%) | 17.6413 | 17.2541 | 3,883 |
| ELSE | 4.30▼ | -0.0499 (-1.15%) | 4.30 | 4.30 | 541 |
| EML | 18.57▼ | -0.13 (-0.70%) | 18.64 | 18.50 | 15,603 |
| ENHU | 25.4255▼ | -0.1111 (-0.44%) | 25.4255 | 25.36 | 320 |
| ENIC | 4.17▼ | -0.12 (-2.80%) | 4.29 | 4.115 | 596,964 |
| ENPH | 42.27▼ | -3.50 (-7.65%) | 45.16 | 41.13 | 6,837,360 |
| ENTX | 1.39▼ | -0.12 (-7.95%) | 1.59 | 1.35 | 118,371 |
| EPS | 71.38▼ | -0.33 (-0.46%) | 71.38 | 71.01 | 100,500 |
| ERTH | 48.32▼ | -0.4907 (-1.01%) | 48.56 | 48.24 | 2,400 |
| ESGU | 149.19▼ | -0.66 (-0.44%) | 149.265 | 148.09 | 278,443 |
| ESIX | 33.3884▼ | -0.5166 (-1.52%) | 33.40 | 33.35 | 1,818 |
| ESLG | 24.7246▼ | -0.1298 (-0.52%) | 24.7246 | 24.62 | 1,288 |
| ESS | 255.11▼ | -7.63 (-2.90%) | 260.59 | 253.36 | 900,800 |
| ESSC | 27.2398▼ | -0.3965 (-1.43%) | 27.2398 | 27.17 | 677 |
| ETG | 23.04▼ | -0.21 (-0.90%) | 23.38 | 22.98 | 88,700 |
| ETRL | 8.5112▼ | -0.9501 (-10.04%) | 9.05 | 8.3201 | 2,874 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 196 |
| EVSB | 50.87▼ | -0.17 (-0.33%) | 50.8784 | 50.835 | 27,283 |
| EVSD | 51.555▼ | -0.13 (-0.25%) | 51.565 | 51.54 | 73,550 |
| EWM | 29.22▼ | -0.43 (-1.45%) | 29.28 | 29.10 | 647,000 |
| EWO | 37.89▼ | -0.57 (-1.48%) | 38.38 | 37.84 | 68,100 |
| EYE | 26.97▼ | -0.29 (-1.06%) | 27.305 | 26.21 | 1,316,291 |
| FBIO | 3.42▼ | -0.10 (-2.84%) | 3.52 | 3.35 | 441,100 |
| FBLA | 13.17▼ | -0.10 (-0.75%) | 13.305 | 13.155 | 156,958 |