Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 372 |
| ITP | 0.187▼ | -0.008 (-4.10%) | 0.195 | 0.1811 | 189,628 |
| IXHL | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.79 | 385,830 |
| IXUS | 87.09▼ | -0.52 (-0.59%) | 87.44 | 85.49 | 1,755,258 |
| JCI | 132.97▼ | -1.75 (-1.30%) | 134.99 | 130.7801 | 2,466,662 |
| JEM | 0.099▼ | -0.0056 (-5.35%) | 0.103 | 0.099 | 161,163 |
| JFR | 7.33▼ | -0.12 (-1.61%) | 7.3775 | 7.16 | 980,481 |
| JGH | 12.30▼ | -0.11 (-0.89%) | 12.45 | 12.30 | 51,788 |
| JIDE | 47.7404▼ | -0.3896 (-0.81%) | 47.7404 | 47.7404 | 44 |
| JKS | 24.86▼ | -0.57 (-2.24%) | 25.49 | 24.67 | 309,066 |
| JOF | 11.01▼ | -0.0799 (-0.72%) | 11.06 | 10.85 | 88,592 |
| JPAN | 37.144▼ | -0.5389 (-1.43%) | 37.144 | 36.61 | 300 |
| JPO | 13.765▼ | -0.175 (-1.26%) | 13.78 | 13.66 | 20,771 |
| JPY | 33.22▼ | -0.4414 (-1.31%) | 33.23 | 32.66 | 14,072 |
| JQC | 4.73▼ | -0.10 (-2.07%) | 4.83 | 4.72 | 556,995 |
| JWEL | 2.405▼ | -0.055 (-2.24%) | 2.4504 | 2.405 | 4,824 |
| KG | 11.08▼ | -1.10 (-9.03%) | 11.56 | 11.055 | 6,287 |
| KLIC | 64.08▼ | -2.20 (-3.32%) | 66.39 | 63.00 | 604,195 |
| KRBN | 29.42▼ | -0.75 (-2.49%) | 29.5999 | 29.33 | 8,034 |
| KSPY | 27.56▼ | -0.02 (-0.07%) | 27.58 | 27.33 | 10,643 |
| KVYO | 19.14▼ | -0.30 (-1.54%) | 19.645 | 18.54 | 3,093,258 |
| KYNB | 7.01▼ | -0.09 (-1.27%) | 7.40 | 7.01 | 11,546 |
| LAUR | 33.56▼ | -1.66 (-4.71%) | 34.87 | 33.32 | 1,656,182 |
| LCFY | 4.14▼ | -0.20 (-4.61%) | 4.277 | 4.14 | 18,792 |
| LDRH | 24.5844▼ | -0.1175 (-0.48%) | 24.60 | 24.5747 | 2,220 |
| LEA | 118.54▼ | -3.52 (-2.88%) | 119.76 | 116.03 | 472,354 |
| LEE | 8.23▼ | -0.19 (-2.26%) | 8.52 | 8.105 | 49,530 |
| LEO | 6.22▼ | -0.11 (-1.74%) | 6.265 | 6.22 | 131,131 |
| LLY | 935.58▼ | -18.94 (-1.98%) | 957.6875 | 930.02 | 2,725,669 |
| LOT | 1.13▼ | -0.04 (-3.42%) | 1.1551 | 1.10 | 39,551 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LPCV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,602 |
| LQDH | 92.19▼ | -0.50 (-0.54%) | 92.2497 | 91.88 | 14,651 |
| LRCX | 218.44▼ | -3.57 (-1.61%) | 222.01 | 208.80 | 6,795,025 |
| LVWR | 1.66▼ | -0.02 (-1.19%) | 1.75 | 1.59 | 166,783 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MEDI | 29.6182▼ | -0.132 (-0.44%) | 29.6182 | 29.37 | 12,201 |
| MESO | 14.81▼ | -0.99 (-6.27%) | 15.27 | 14.74 | 173,195 |
| MET | 70.72▼ | -0.45 (-0.63%) | 71.46 | 69.50 | 2,558,936 |
| METL | 27.355▼ | -0.1515 (-0.55%) | 27.45 | 26.24 | 23,276 |
| MFI | 11.45▼ | -1.00 (-8.03%) | 11.85 | 11.45 | 5,021 |
| MFSI | 30.005▼ | -0.125 (-0.41%) | 30.09 | 29.55 | 178,536 |
| MGA | 55.16▼ | -1.36 (-2.41%) | 55.42 | 53.86 | 1,293,203 |
| MGRC | 107.53▼ | -4.47 (-3.99%) | 112.075 | 106.63 | 202,151 |
| MJSC | 54.8721▼ | -1.1298 (-2.02%) | 54.8721 | 54.8721 | 75 |
| MLCO | 5.68▼ | -0.09 (-1.56%) | 5.72 | 5.54 | 1,054,326 |
| MMT | 4.51▼ | -0.08 (-1.74%) | 4.61 | 4.51 | 113,069 |
| MOTO | 55.6578▼ | -0.1843 (-0.33%) | 55.6578 | 55.6578 | 393 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |
| MSB | 31.32▼ | -1.24 (-3.81%) | 33.30 | 31.30 | 23,421 |
| MSGM | 3.92▼ | -0.21 (-5.08%) | 4.18 | 3.92 | 30,267 |
| MSM | 90.32▼ | -1.23 (-1.34%) | 94.29 | 90.07 | 849,521 |
| MT | 52.92▼ | -1.11 (-2.05%) | 53.685 | 51.42 | 1,378,898 |
| MTD | 1,259.94▼ | -14.11 (-1.11%) | 1,287.119 | 1,241.895 | 87,681 |
| MTX | 69.30▼ | -2.13 (-2.98%) | 71.05 | 69.20 | 132,181 |
| MWA | 27.65▼ | -0.41 (-1.46%) | 28.13 | 27.19 | 552,437 |
| MYE | 21.09▼ | -0.26 (-1.22%) | 21.42 | 20.88 | 161,622 |
| NBJP | 32.5271▼ | -0.5522 (-1.67%) | 32.61 | 31.98 | 736 |
| NFJ | 12.73▼ | -0.13 (-1.01%) | 12.7999 | 12.61 | 216,279 |
| NMRK | 14.63▼ | -0.26 (-1.75%) | 14.96 | 14.30 | 1,316,342 |
| NOMA | 4.24▼ | -0.16 (-3.64%) | 4.64 | 4.13 | 14,620 |
| NPCT | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.0816 | 102,573 |
| NPO | 252.21▼ | -1.99 (-0.78%) | 255.13 | 244.71 | 307,621 |
| NPV | 11.36▼ | -0.06 (-0.53%) | 11.40 | 11.36 | 23,310 |
| NSI | 35.2548▼ | -0.2364 (-0.67%) | 35.28 | 34.835 | 685 |
| NTSI | 44.27▼ | -0.33 (-0.74%) | 44.42 | 43.68 | 19,788 |
| NTWK | 3.43▼ | -0.02 (-0.58%) | 3.45 | 3.355 | 13,440 |
| NUGT | 199.37▼ | -5.63 (-2.75%) | 204.97 | 179.682 | 761,036 |
| NVD | 7.31▼ | -0.14 (-1.88%) | 7.81 | 7.295 | 75,083,523 |
| NVDD | 39.58▼ | -0.30 (-0.75%) | 40.92 | 39.56 | 164,462 |
| NVDS | 28.8666▼ | -0.4034 (-1.38%) | 30.34 | 28.83 | 460,309 |
| NVMI | 442.235▼ | -3.515 (-0.79%) | 453.27 | 422.07 | 308,171 |
| NWG | 15.29▼ | -0.26 (-1.67%) | 15.415 | 15.03 | 3,291,237 |
| NXT | 113.08▼ | -7.30 (-6.06%) | 119.42 | 112.78 | 1,943,358 |
| OIA | 6.07▼ | -0.12 (-1.94%) | 6.17 | 6.07 | 68,929 |
| OMER | 10.90▼ | -1.18 (-9.77%) | 11.8109 | 10.8241 | 1,837,300 |
| ONB | 22.20▼ | -0.13 (-0.58%) | 22.30 | 21.75 | 2,522,840 |
| ORKT | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.01 | 104,851 |
| ORLY | 91.42▼ | -0.68 (-0.74%) | 92.33 | 90.72 | 3,487,160 |
| ORR | 36.51▼ | -0.42 (-1.14%) | 36.70 | 36.32 | 90,690 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OSEA | 29.24▼ | -0.2135 (-0.72%) | 29.34 | 28.82 | 53,362 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PABD | 64.1098▼ | -0.4538 (-0.70%) | 64.1098 | 64.1098 | 342 |
| PB | 67.02▼ | -0.35 (-0.52%) | 67.75 | 66.19 | 1,020,116 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 480,521 |
| PCF | 5.62▼ | -0.06 (-1.06%) | 5.65 | 5.6051 | 56,485 |
| PCM | 5.73▼ | -0.06 (-1.04%) | 5.7797 | 5.68 | 34,473 |
| PDD | 100.87▼ | -0.91 (-0.89%) | 101.64 | 99.52 | 4,218,346 |
| PDN | 43.81▼ | -0.29 (-0.66%) | 43.82 | 42.94 | 84,636 |
| PEJ | 58.58▼ | -0.10 (-0.17%) | 58.70 | 57.255 | 7,576 |
| PEMX | 69.9515▼ | -1.0813 (-1.52%) | 69.9515 | 69.9515 | 96 |
| PFL | 7.95▼ | -0.12 (-1.49%) | 8.01 | 7.87 | 257,364 |
| PIE | 26.0761▼ | -0.4221 (-1.59%) | 26.20 | 25.74 | 37,829 |
| PILL | 10.59▼ | -0.05 (-0.47%) | 10.83 | 9.926 | 39,925 |
| PIZ | 50.295▼ | -0.795 (-1.56%) | 50.39 | 49.25 | 49,209 |
| PJP | 103.07▼ | -1.29 (-1.24%) | 104.185 | 102.84 | 14,195 |
| PKB | 98.40▼ | -1.12 (-1.13%) | 99.94 | 97.18 | 17,805 |
| PLOW | 41.91▼ | -0.95 (-2.22%) | 42.435 | 41.51 | 59,209 |
| PLUR | 3.32▼ | -0.03 (-0.90%) | 3.425 | 3.25 | 4,434 |