Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| GRPZ | 29.4238▼ | -0.2282 (-0.77%) | 29.74 | 29.4238 | 526 |
| GRX | 9.02▼ | -0.0652 (-0.72%) | 9.10 | 9.00 | 27,986 |
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GXO | 50.11▼ | -0.65 (-1.28%) | 50.74 | 49.81 | 668,148 |
| GYLD | 14.02▼ | -0.2001 (-1.41%) | 14.2501 | 14.00 | 13,816 |
| HALO | 66.54▼ | -1.64 (-2.41%) | 68.62 | 66.44 | 1,917,384 |
| HD | 317.14▼ | -4.07 (-1.27%) | 322.10 | 317.11 | 3,340,594 |
| HFFG | 1.95▼ | -0.08 (-3.94%) | 2.076 | 1.95 | 86,743 |
| HHH | 63.35▼ | -1.03 (-1.60%) | 64.34 | 63.17 | 335,605 |
| HLLY | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.71 | 687,203 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HWH | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 14,334 |
| HWKN | 154.77▼ | -5.31 (-3.32%) | 158.585 | 153.63 | 124,175 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.8157 | 4.655 | 1,005,239 |
| IHRT | 4.31▼ | -0.54 (-11.13%) | 4.46 | 3.9704 | 4,143,933 |
| ILIT | 20.4789▼ | -0.1761 (-0.85%) | 20.60 | 20.38 | 17,325 |
| ILLR | 0.2352▼ | -0.044 (-15.76%) | 0.2728 | 0.2139 | 1,618,792 |
| IMCC | 0.288▼ | -0.0061 (-2.07%) | 0.429 | 0.2755 | 6,561,587 |
| IMNM | 21.83▼ | -0.71 (-3.15%) | 22.83 | 21.79 | 1,137,700 |
| INCY | 96.74▼ | -0.76 (-0.78%) | 97.99 | 96.23 | 2,315,600 |
| INDH | 39.1838▼ | -0.2862 (-0.73%) | 39.1838 | 39.1838 | 8 |
| INDV | 36.02▼ | -0.59 (-1.61%) | 36.61 | 35.51 | 1,608,105 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INFY | 12.65▼ | -0.05 (-0.39%) | 12.725 | 12.33 | 23,611,882 |
| INMD | 13.93▼ | -0.12 (-0.85%) | 14.1788 | 13.895 | 920,762 |
| INTJ | 9.50▼ | -0.30 (-3.06%) | 10.10 | 9.50 | 1,730 |
| IOYY | 9.14▼ | -0.175 (-1.88%) | 9.195 | 9.1022 | 23,733 |
| IQHI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 112 |
| IRT | 16.23▼ | -0.21 (-1.28%) | 16.42 | 16.145 | 3,723,580 |
| ISPC | 3.16▼ | -0.16 (-4.82%) | 3.32 | 3.1116 | 137,100 |
| ITIC | 234.75▼ | -3.72 (-1.56%) | 237.5001 | 233.425 | 57,044 |
| IVEP | 27.901▼ | -0.3174 (-1.12%) | 28.1199 | 27.56 | 52,845 |
| IYK | 71.11▼ | -1.07 (-1.48%) | 71.87 | 71.07 | 255,508 |
| IYR | 101.43▼ | -0.88 (-0.86%) | 102.14 | 101.05 | 6,053,037 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.09 | 2,192 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JABS | 49.8602▼ | -0.1448 (-0.29%) | 49.89 | 49.8602 | 1,000 |
| JAKK | 22.09▼ | -0.79 (-3.45%) | 22.80 | 22.01 | 32,954 |
| JDST | 31.66▼ | -2.57 (-7.51%) | 34.55 | 31.09 | 591,541 |
| JF | 0.995▼ | -0.015 (-1.49%) | 1.02 | 0.97 | 17,175 |
| JFB | 5.78▼ | -0.38 (-6.17%) | 6.0794 | 5.52 | 779,700 |
| JHPI | 22.86▼ | -0.06 (-0.26%) | 22.92 | 22.86 | 32,385 |
| JIII | 49.78▼ | -0.145 (-0.29%) | 49.92 | 49.70 | 16,930 |
| JJSF | 76.12▼ | -1.10 (-1.42%) | 78.42 | 75.835 | 223,552 |
| JL | 6.48▼ | -0.08 (-1.22%) | 6.6799 | 6.47 | 102,080 |
| JLQD | 41.26▼ | -0.13 (-0.31%) | 41.34 | 41.26 | 540 |
| JMBS | 45.11▼ | -0.11 (-0.24%) | 45.1599 | 45.045 | 657,271 |
| JMIA | 7.26▼ | -0.14 (-1.89%) | 7.42 | 7.11 | 1,380,186 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.1125 | 1,419 |
| JNJ | 225.33▼ | -5.47 (-2.37%) | 231.48 | 224.59 | 6,188,580 |
| JOB | 0.2334▼ | -0.0056 (-2.34%) | 0.2399 | 0.2334 | 63,415 |
| JPEM | 64.7276▼ | -0.0303 (-0.05%) | 64.90 | 64.6057 | 8,607 |
| JRE | 26.499▼ | -0.293 (-1.09%) | 26.499 | 26.499 | 100 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| JVA | 4.304▼ | -0.086 (-1.96%) | 4.43 | 4.28 | 25,486 |
| KIDS | 17.17▼ | -0.64 (-3.59%) | 18.18 | 17.02 | 144,820 |
| KMB | 97.60▼ | -2.54 (-2.54%) | 100.54 | 97.14 | 8,580,184 |
| KO | 79.01▼ | -1.40 (-1.74%) | 80.33 | 78.905 | 32,408,986 |
| KRMD | 4.06▼ | -0.12 (-2.87%) | 4.18 | 4.04 | 40,512 |
| KROP | 34.8899▼ | -0.2851 (-0.81%) | 34.995 | 34.80 | 1,359 |
| KROS | 11.25▼ | -0.14 (-1.23%) | 11.56 | 11.08 | 157,905 |
| KVHI | 9.28▼ | -1.12 (-10.77%) | 10.68 | 9.14 | 329,389 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| KYNB | 6.90▼ | -0.12 (-1.71%) | 7.0301 | 6.86 | 6,553 |
| LASR | 74.12▼ | -5.03 (-6.36%) | 79.46 | 71.56 | 1,415,207 |
| LB | 70.18▼ | -5.06 (-6.73%) | 75.605 | 69.095 | 484,443 |
| LFAC | 9.7518▼ | -0.2215 (-2.22%) | 9.9943 | 9.7518 | 2,180 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LGCL | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 6,564 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |
| LNN | 109.29▼ | -0.73 (-0.66%) | 110.78 | 108.34 | 214,726 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LOCL | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.71 | 29,019 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LOVE | 15.38▼ | -0.73 (-4.53%) | 16.07 | 15.38 | 136,437 |
| LPG | 40.22▼ | -1.48 (-3.55%) | 41.37 | 39.99 | 730,620 |
| LSEQ | 34.1873▼ | -0.3597 (-1.04%) | 34.1873 | 34.1873 | 171 |
| LTL | 26.5816▼ | -0.5084 (-1.88%) | 26.69 | 26.50 | 1,701 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |
| MAMA | 13.80▼ | -0.70 (-4.83%) | 14.61 | 13.75 | 310,442 |
| MAMO | 0.9709▼ | -0.0591 (-5.74%) | 1.02 | 0.9646 | 77,544 |
| MATV | 8.88▼ | -0.30 (-3.27%) | 9.11 | 8.81 | 223,219 |
| MBAI | 1.60▼ | -0.14 (-8.05%) | 1.70 | 1.60 | 101,260 |
| MCFT | 23.29▼ | -0.74 (-3.08%) | 23.985 | 23.26 | 91,385 |
| MDAI | 2.07▼ | -0.24 (-10.39%) | 2.33 | 2.0501 | 1,828,918 |
| MDIA | 0.8481▼ | -0.049 (-5.46%) | 0.8751 | 0.8481 | 11,135 |
| MDIV | 16.525▼ | -0.065 (-0.39%) | 16.65 | 16.50 | 66,624 |
| MDRR | 10.90▼ | -0.65 (-5.63%) | 11.05 | 10.90 | 2,122 |
| MGX | 1.36▼ | -0.04 (-2.86%) | 1.3999 | 1.355 | 188,317 |
| MITT | 7.72▼ | -0.07 (-0.90%) | 7.85 | 7.72 | 127,259 |
| MMI | 28.24▼ | -0.18 (-0.63%) | 28.61 | 28.18 | 226,045 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MNA | 36.26▼ | -0.37 (-1.01%) | 36.32 | 36.18 | 32,551 |
| MNRO | 16.45▼ | -0.17 (-1.02%) | 16.86 | 16.12 | 1,063,879 |
| MNSB | 22.89▼ | -0.15 (-0.65%) | 23.22 | 22.405 | 43,343 |