Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECHX | 6.993▼ | -1.237 (-15.03%) | 7.77 | 6.942 | 39,400 |
| ECOW | 26.629▼ | -0.238 (-0.89%) | 26.64 | 26.50 | 23,000 |
| EDGU | 31.67▼ | -0.249 (-0.78%) | 31.7199 | 31.5876 | 17,286 |
| EDIV | 40.45▼ | -0.17 (-0.42%) | 40.48 | 40.28 | 64,900 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EFAS | 21.959▼ | -0.152 (-0.69%) | 22.00 | 21.88 | 8,400 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EFXT | 22.89▼ | -1.80 (-7.29%) | 24.60 | 22.81 | 692,034 |
| EIS | 120.12▼ | -1.96 (-1.61%) | 120.81 | 119.62 | 84,900 |
| ELOL | 23.27▼ | -2.90 (-11.08%) | 24.98 | 22.98 | 40,600 |
| EMO | 51.43▼ | -0.20 (-0.39%) | 52.095 | 51.10 | 45,830 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.32 | 466,374 |
| ENLT | 69.32▼ | -2.51 (-3.49%) | 71.49 | 68.665 | 281,009 |
| ENZL | 45.08▼ | -0.28 (-0.62%) | 45.20 | 44.86 | 3,100 |
| EPOL | 44.12▼ | -0.96 (-2.13%) | 44.36 | 43.99 | 380,500 |
| EPOW | 2.83▼ | -0.44 (-13.46%) | 3.22 | 2.83 | 10,026 |
| EPP | 55.00▼ | -0.50 (-0.90%) | 55.18 | 54.93 | 182,200 |
| EPS | 80.10▼ | -0.89 (-1.10%) | 80.40 | 79.79 | 117,500 |
| EPSB | 26.21▼ | -0.3072 (-1.16%) | 26.21 | 26.21 | 316 |
| EQPT | 16.33▼ | -0.52 (-3.09%) | 16.895 | 16.02 | 1,901,466 |
| EQRR | 85.458▼ | -0.982 (-1.14%) | 86.03 | 84.925 | 4,400 |
| ESGU | 167.17▼ | -1.96 (-1.16%) | 167.91 | 166.64 | 360,900 |
| ESI | 33.11▼ | -3.23 (-8.89%) | 35.69 | 32.51 | 11,616,226 |
| ESLG | 28.43▼ | -0.1981 (-0.69%) | 28.43 | 28.33 | 5,051 |
| ETG | 22.88▼ | -0.38 (-1.63%) | 23.26 | 22.87 | 71,010 |
| ETO | 30.04▼ | -0.46 (-1.51%) | 30.21 | 29.93 | 24,275 |
| EWD | 50.33▼ | -0.71 (-1.39%) | 50.65 | 50.05 | 242,200 |
| EXG | 9.39▼ | -0.12 (-1.26%) | 9.4436 | 9.355 | 486,468 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| FAF | 65.07▼ | -1.39 (-2.09%) | 66.78 | 62.555 | 2,317,688 |
| FATN | 5.31▼ | -0.03 (-0.56%) | 5.40 | 5.02 | 25,824 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FEAC | 32.75▼ | -0.4565 (-1.37%) | 32.99 | 32.75 | 3,500 |
| FEBO | 0.6302▼ | -0.0998 (-13.67%) | 0.6851 | 0.6302 | 920 |
| FELC | 43.24▼ | -0.52 (-1.19%) | 43.459 | 43.085 | 949,500 |
| FET | 81.56▼ | -5.17 (-5.96%) | 86.12 | 78.13 | 220,302 |
| FID | 22.47▼ | -0.15 (-0.66%) | 22.55 | 22.40 | 8,159 |
| FINA | 25.55▼ | -0.33 (-1.28%) | 25.64 | 25.55 | 40,254 |
| FIZY | 25.9823▼ | -0.2879 (-1.10%) | 26.27 | 25.92 | 13,372 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FLEE | 37.838▼ | -0.393 (-1.03%) | 37.95 | 37.731 | 6,400 |
| FLGR | 32.18▼ | -0.365 (-1.12%) | 32.40 | 32.13 | 3,300 |
| FLOC | 18.81▼ | -0.62 (-3.19%) | 19.66 | 18.36 | 507,505 |
| FMCX | 36.334▼ | -0.2365 (-0.65%) | 36.334 | 36.334 | 100 |
| FMET | 38.243▼ | -0.902 (-2.30%) | 38.535 | 38.10 | 7,500 |
| FMTM | 39.13▼ | -0.859 (-2.15%) | 39.775 | 38.67 | 128,000 |
| FOCL | 4.15▼ | -0.22 (-5.03%) | 4.3899 | 4.145 | 30,740 |
| FRD | 40.63▼ | -1.42 (-3.38%) | 42.02 | 40.46 | 75,489 |
| FRHC | 167.49▼ | -4.75 (-2.76%) | 172.98 | 167.06 | 67,581 |
| FSMD | 49.97▼ | -0.18 (-0.36%) | 50.02 | 49.50 | 238,600 |
| FSML | 28.959▼ | -0.133 (-0.46%) | 28.959 | 28.85 | 400 |
| FSOL | 12.24▼ | -0.545 (-4.26%) | 12.425 | 12.17 | 243,200 |
| FTGS | 38.07▼ | -0.413 (-1.07%) | 38.193 | 37.835 | 88,100 |
| FTLS | 76.61▼ | -1.15 (-1.48%) | 77.44 | 76.54 | 173,000 |
| FWDI | 6.99▼ | -0.56 (-7.42%) | 7.26 | 6.853 | 1,506,875 |
| FWRD | 15.62▼ | -0.14 (-0.89%) | 15.97 | 15.59 | 235,773 |
| FXL | 217.81▼ | -4.21 (-1.90%) | 219.48 | 216.16 | 18,700 |
| GAM | 64.26▼ | -0.72 (-1.11%) | 65.3999 | 64.17 | 16,942 |
| GAU | 2.09▼ | -0.20 (-8.73%) | 2.22 | 2.0601 | 3,278,846 |
| GAVA | 22.17▼ | -1.81 (-7.55%) | 22.43 | 22.17 | 2,900 |
| GBTC | 62.82▼ | -2.40 (-3.68%) | 63.29 | 62.365 | 1,860,500 |
| GDIV | 18.39▼ | -0.115 (-0.62%) | 18.40 | 18.32 | 4,290 |
| GDLC | 36.72▼ | -1.35 (-3.55%) | 36.875 | 36.43 | 19,372 |
| GEW | 55.4613▼ | -0.2647 (-0.48%) | 55.4613 | 55.4613 | 7 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GHG | 0.9927▼ | -0.0273 (-2.68%) | 1.04 | 0.9601 | 66,256 |
| GINN | 80.304▼ | -0.861 (-1.06%) | 80.515 | 79.922 | 1,300 |
| GL | 168.41▼ | -1.21 (-0.71%) | 168.60 | 161.52 | 1,736,013 |
| GLCR | 23.503▼ | -0.342 (-1.43%) | 23.60 | 23.503 | 1,800 |
| GLNK | 10.56▼ | -0.67 (-5.97%) | 10.72 | 10.435 | 385,300 |
| GLOW | 34.3444▼ | -0.2765 (-0.80%) | 34.44 | 34.27 | 3,880 |
| GLSI | 15.48▼ | -1.09 (-6.58%) | 16.77 | 15.2088 | 96,439 |
| GMMA | 21.87▼ | -0.1902 (-0.86%) | 21.87 | 21.82 | 110 |
| GNOM | 66.01▼ | -2.71 (-3.94%) | 68.12 | 64.32 | 36,100 |
| GNR | 75.12▼ | -1.26 (-1.65%) | 75.89 | 74.55 | 219,654 |
| GORO | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 1,275,400 |
| GPAT | 11.01▼ | -0.07 (-0.63%) | 11.01 | 11.01 | 285 |
| GPGI | 12.55▼ | -0.37 (-2.86%) | 13.06 | 12.45 | 1,568,873 |
| GPIX | 55.65▼ | -0.55 (-0.98%) | 55.88 | 55.465 | 1,406,500 |
| GPRK | 11.28▼ | -0.27 (-2.34%) | 11.72 | 11.1105 | 317,489 |
| GQI | 60.79▼ | -0.519 (-0.85%) | 61.25 | 60.50 | 22,500 |
| GRF | 9.97▼ | -0.155 (-1.53%) | 9.97 | 9.97 | 174 |
| GRFS | 7.45▼ | -0.05 (-0.67%) | 7.49 | 7.37 | 482,544 |
| GRW | 30.98▼ | -0.37 (-1.18%) | 31.00 | 30.945 | 1,100 |
| GSAT | 82.38▼ | -1.04 (-1.25%) | 83.12 | 82.14 | 836,803 |
| GSEU | 47.6977▼ | -0.4668 (-0.97%) | 47.86 | 47.60 | 5,243 |
| GSIE | 46.06▼ | -0.35 (-0.75%) | 46.145 | 45.90 | 493,300 |
| GSLC | 146.27▼ | -1.51 (-1.02%) | 146.71 | 145.705 | 238,600 |
| GSM | 4.03▼ | -0.16 (-3.82%) | 4.19 | 3.975 | 1,293,994 |
| GSOL | 7.84▼ | -0.37 (-4.51%) | 7.965 | 7.80 | 1,173,604 |
| GSPY | 42.43▼ | -0.493 (-1.15%) | 42.531 | 42.33 | 5,900 |
| GSUI | 14.18▼ | -0.99 (-6.53%) | 14.34 | 14.00 | 133,700 |
| GTES | 25.10▼ | -1.61 (-6.03%) | 26.397 | 24.28 | 3,665,168 |
| GUSA | 65.86▼ | -0.8469 (-1.27%) | 66.06 | 65.86 | 800 |
| GUSE | 45.735▼ | -0.607 (-1.31%) | 45.964 | 45.64 | 508,697 |
| GXLC | 92.0386▼ | -1.2566 (-1.35%) | 92.0386 | 92.01 | 185 |
| GXRP | 25.20▼ | -1.69 (-6.28%) | 25.73 | 25.17 | 33,900 |
| HAL | 33.19▼ | -0.80 (-2.35%) | 34.41 | 32.345 | 14,286,849 |
| HAPI | 46.041▼ | -0.546 (-1.17%) | 46.09 | 45.895 | 4,900 |