Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 30.91▼ | -6.27 (-16.86%) | 36.74 | 30.52 | 702,672 |
| IONQ | 56.06▼ | -5.12 (-8.37%) | 60.885 | 55.91 | 21,745,166 |
| IONR | 4.07▼ | -0.05 (-1.21%) | 4.1499 | 4.04 | 24,695 |
| IONX | 58.38▼ | -11.62 (-16.60%) | 69.10 | 57.8601 | 848,454 |
| IOO | 139.05▼ | -0.62 (-0.44%) | 139.6377 | 138.9107 | 160,798 |
| IOR | 17.80▼ | -0.1474 (-0.82%) | 17.85 | 17.50 | 7,740 |
| IOVA | 3.82▼ | -0.21 (-5.21%) | 4.125 | 3.805 | 8,787,433 |
| IPSC | 2.18▼ | -0.12 (-5.22%) | 2.33 | 2.18 | 785,980 |
| IPWR | 5.70▼ | -0.52 (-8.36%) | 6.485 | 5.6537 | 317,927 |
| IQMM | 100.08▼ | -0.04 (-0.04%) | 100.08 | 100.07 | 1,809,065 |
| IQST | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1407 | 277,512 |
| IRE | 29.13▼ | -1.82 (-5.88%) | 32.14 | 29.05 | 3,176,665 |
| IREG | 22.50▼ | -1.31 (-5.50%) | 24.64 | 22.305 | 241,587 |
| IRTC | 108.84▼ | -4.92 (-4.32%) | 114.885 | 107.78 | 435,788 |
| ISHP | 34.1996▼ | -0.0327 (-0.10%) | 34.1996 | 34.1996 | 3 |
| JAKK | 21.94▼ | -0.245 (-1.10%) | 22.75 | 21.9001 | 32,830 |
| JAZZ | 226.88▼ | -3.71 (-1.61%) | 231.775 | 225.55 | 762,086 |
| JCHI | 53.7461▼ | -0.7669 (-1.41%) | 53.7461 | 53.69 | 424 |
| JCSE | 1.27▼ | -0.17 (-11.81%) | 1.455 | 1.23 | 20,161 |
| JHI | 13.19▼ | -0.0712 (-0.54%) | 13.25 | 13.10 | 8,590 |
| JJSF | 76.01▼ | -1.91 (-2.45%) | 78.27 | 75.25 | 207,087 |
| JOE | 64.37▼ | -0.70 (-1.08%) | 65.30 | 64.16 | 212,011 |
| JOUT | 45.88▼ | -0.58 (-1.25%) | 47.99 | 44.86 | 91,841 |
| KARO | 47.16▼ | -1.92 (-3.91%) | 49.41 | 46.895 | 96,690 |
| KE | 25.41▼ | -0.22 (-0.86%) | 26.24 | 25.19 | 116,934 |
| KEP | 13.23▼ | -0.37 (-2.72%) | 13.485 | 13.14 | 888,225 |
| KGS | 67.87▼ | -1.38 (-1.99%) | 69.09 | 67.31 | 855,179 |
| KLC | 3.80▼ | -0.19 (-4.76%) | 4.18 | 3.795 | 706,227 |
| KOPN | 4.86▼ | -0.36 (-6.90%) | 5.205 | 4.81 | 5,453,210 |
| KPHO | 23.5953▼ | -0.0473 (-0.20%) | 23.5953 | 23.5953 | 94 |
| KPLT | 6.14▼ | -0.25 (-3.91%) | 6.4311 | 6.14 | 8,304 |
| KRRO | 10.66▼ | -1.00 (-8.58%) | 11.69 | 10.55 | 221,498 |
| KTWO | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.91 | 1,608 |
| KULR | 3.67▼ | -0.39 (-9.61%) | 4.02 | 3.67 | 1,403,894 |
| LAES | 3.07▼ | -0.30 (-8.90%) | 3.35 | 3.07 | 20,058,261 |
| LAKE | 9.93▼ | -0.49 (-4.70%) | 10.33 | 9.86 | 97,218 |
| LCUT | 8.34▼ | -0.85 (-9.25%) | 9.30 | 8.264 | 133,787 |
| LDRC | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.1545 | 12,182 |
| LITE | 875.36▼ | -81.88 (-8.55%) | 961.68 | 863.41 | 6,048,659 |
| LOGI | 109.23▼ | -1.67 (-1.51%) | 111.79 | 109.1075 | 573,922 |
| LPG | 41.38▼ | -1.65 (-3.83%) | 42.81 | 40.65 | 750,041 |
| LPTH | 14.33▼ | -0.66 (-4.40%) | 15.19 | 14.0008 | 2,598,943 |
| LUCK | 7.93▼ | -0.54 (-6.38%) | 8.58 | 7.79 | 246,700 |
| LZB | 35.06▼ | -2.72 (-7.20%) | 38.145 | 35.06 | 1,212,787 |
| MAIA | 1.32▼ | -0.04 (-2.94%) | 1.355 | 1.29 | 358,121 |
| MANE | 90.95▼ | -5.32 (-5.53%) | 97.20 | 90.82 | 497,182 |
| MANH | 139.40▼ | -4.49 (-3.12%) | 145.47 | 139.25 | 541,271 |
| MARO | 6.36▼ | -0.04 (-0.63%) | 6.60 | 6.35 | 268,802 |
| MBIO | 0.7034▼ | -0.0347 (-4.70%) | 0.7169 | 0.6701 | 76,507 |
| MEME | 9.79▼ | -0.64 (-6.14%) | 10.41 | 9.79 | 260,005 |
| MERC | 0.892▼ | -0.1005 (-10.13%) | 0.9994 | 0.892 | 359,442 |
| METD | 16.56▼ | -0.19 (-1.13%) | 16.805 | 16.42 | 274,732 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGNX | 3.88▼ | -0.25 (-6.05%) | 4.15 | 3.845 | 548,417 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.44 | 116,645 |
| MLAB | 99.68▼ | -4.40 (-4.23%) | 106.49 | 98.845 | 259,218 |
| MLPD | 24.8868▼ | -0.3331 (-1.32%) | 25.18 | 24.82 | 9,811 |
| MNVT | 30.00▼ | -0.84 (-2.72%) | 31.09 | 29.945 | 22,733 |
| MPWR | 1,498.77▼ | -153.52 (-9.29%) | 1,656.22 | 1,496.52 | 1,038,716 |
| MRAM | 26.16▼ | -1.69 (-6.07%) | 28.7564 | 26.11 | 2,337,910 |
| MSTI | 20.305▼ | -0.01 (-0.05%) | 20.3211 | 20.3001 | 1,367 |
| MTNB | 0.7202▼ | -0.0315 (-4.19%) | 0.80 | 0.72 | 103,659 |
| MUA | 10.64▼ | -0.05 (-0.47%) | 10.80 | 10.62 | 266,555 |
| NAMM | 1.86▼ | -0.10 (-5.10%) | 2.00 | 1.86 | 463,468 |
| NAVN | 19.03▼ | -1.07 (-5.32%) | 19.84 | 18.87 | 5,758,344 |
| NC | 50.19▼ | -1.85 (-3.55%) | 52.84 | 50.19 | 8,408 |
| NITE | 37.865▼ | -0.3595 (-0.94%) | 37.865 | 37.865 | 100 |
| NMS | 12.22▼ | -0.115 (-0.93%) | 12.3524 | 12.19 | 7,055 |
| NOEM | 10.40▼ | -0.04 (-0.38%) | 10.4002 | 10.40 | 1,595 |
| NOK | 13.98▼ | -0.84 (-5.67%) | 14.79 | 13.75 | 123,971,510 |
| NRDY | 0.84▼ | -0.095 (-10.16%) | 0.9792 | 0.84 | 1,107,549 |
| NRO | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 262,624 |
| NTIP | 1.47▼ | -0.01 (-0.68%) | 1.485 | 1.46 | 12,233 |
| NTNX | 48.32▼ | -1.08 (-2.19%) | 49.62 | 47.27 | 3,629,614 |
| NUKZ | 69.90▼ | -0.32 (-0.46%) | 71.2492 | 69.78 | 146,793 |
| NVDA | 207.41▼ | -5.04 (-2.37%) | 211.49 | 207.29 | 125,694,100 |
| NVOH | 23.411▼ | -0.9359 (-3.84%) | 23.4491 | 23.411 | 531 |
| NVOX | 13.45▼ | -0.22 (-1.61%) | 13.71 | 13.325 | 251,268 |
| NVTS | 22.09▼ | -1.64 (-6.91%) | 23.79 | 21.90 | 21,777,684 |
| OARK | 31.3703▼ | -0.1625 (-0.52%) | 31.785 | 31.3703 | 9,128 |
| OGIG | 45.45▼ | -0.37 (-0.81%) | 45.845 | 45.30 | 4,402 |
| OLED | 89.60▼ | -3.37 (-3.62%) | 92.705 | 89.525 | 564,499 |
| OLOX | 5.59▼ | -0.73 (-11.55%) | 6.18 | 5.31 | 54,378 |
| OWNB | 20.8807▼ | -0.3885 (-1.83%) | 21.51 | 20.8807 | 5,383 |
| PABU | 76.64▼ | -0.8398 (-1.08%) | 76.85 | 76.52 | 6,447 |
| PACS | 35.89▼ | -0.36 (-0.99%) | 36.60 | 35.595 | 542,015 |
| PCF | 5.54▼ | -0.08 (-1.42%) | 5.59 | 5.535 | 45,087 |
| PCLC | 25.27▼ | -0.2764 (-1.08%) | 25.27 | 25.27 | 100 |
| PCSC | 11.20▼ | -0.01 (-0.09%) | 11.25 | 11.16 | 41,262 |
| PDT | 12.88▼ | -0.07 (-0.54%) | 12.97 | 12.85 | 71,911 |
| PFF | 31.19▼ | -0.11 (-0.35%) | 31.3081 | 31.15 | 3,294,351 |
| PHDG | 41.5299▼ | -1.8765 (-4.32%) | 41.80 | 41.48 | 33,407 |
| PI | 129.61▼ | -6.89 (-5.05%) | 139.89 | 129.15 | 404,775 |
| PID | 22.89▼ | -0.13 (-0.56%) | 23.0278 | 22.86 | 58,402 |
| PKE | 32.07▼ | -1.90 (-5.59%) | 35.28 | 31.86 | 374,749 |
| PLAY | 11.55▼ | -0.77 (-6.25%) | 12.5957 | 10.35 | 7,008,335 |
| PLCE | 3.44▼ | -0.20 (-5.49%) | 3.68 | 3.385 | 316,274 |
| PN | 3.47▼ | -0.42 (-10.80%) | 3.9799 | 3.41 | 90,761 |
| POWW | 1.95▼ | -0.08 (-3.94%) | 2.03 | 1.945 | 631,618 |
| PPTA | 25.77▼ | -0.24 (-0.92%) | 27.00 | 25.695 | 1,377,666 |