Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIRY | 9.69▼ | -0.11 (-1.12%) | 10.47 | 9.55 | 198,308 |
| FITB | 54.96▼ | -2.33 (-4.07%) | 57.37 | 54.805 | 6,323,113 |
| FJP | 76.077▼ | -0.403 (-0.53%) | 76.65 | 75.593 | 8,855 |
| FLJH | 45.1423▼ | -0.6877 (-1.50%) | 45.51 | 45.09 | 20,040 |
| FMBH | 50.11▼ | -1.35 (-2.62%) | 51.60 | 50.09 | 155,661 |
| FMF | 50.3405▼ | -0.5695 (-1.12%) | 50.54 | 50.29 | 32,257 |
| FNB | 18.57▼ | -0.65 (-3.38%) | 19.28 | 18.57 | 3,781,096 |
| FNLC | 34.53▼ | -1.07 (-3.01%) | 35.69 | 34.53 | 19,399 |
| FNWB | 11.22▼ | -0.18 (-1.58%) | 11.48 | 11.20 | 33,476 |
| FORM | 114.95▼ | -9.39 (-7.55%) | 126.03 | 113.545 | 1,045,794 |
| FPX | 184.235▼ | -2.195 (-1.18%) | 188.36 | 183.47 | 31,964 |
| FRAF | 61.85▼ | -1.37 (-2.17%) | 63.62 | 61.675 | 32,443 |
| FRBA | 18.12▼ | -0.67 (-3.57%) | 19.15 | 18.11 | 96,880 |
| FRME | 42.02▼ | -1.21 (-2.80%) | 43.29 | 41.98 | 245,870 |
| FRST | 16.14▼ | -0.39 (-2.36%) | 16.59 | 16.09 | 143,082 |
| FSBW | 42.82▼ | -0.385 (-0.89%) | 43.5368 | 42.82 | 20,745 |
| FSLY | 23.66▼ | -2.93 (-11.02%) | 26.70 | 23.5207 | 6,744,237 |
| FTC | 181.4572▼ | -1.428 (-0.78%) | 184.66 | 180.575 | 10,155 |
| FTXO | 42.25▼ | -1.1034 (-2.55%) | 43.39 | 42.15 | 93,779 |
| FUMB | 20.065▼ | -0.0055 (-0.03%) | 20.09 | 20.06 | 20,550 |
| FUNC | 43.59▼ | -1.56 (-3.46%) | 45.15 | 43.00 | 18,787 |
| FUSB | 16.42▼ | -0.3043 (-1.82%) | 16.74 | 16.42 | 2,672 |
| FVCB | 18.32▼ | -0.54 (-2.86%) | 18.95 | 18.31 | 67,593 |
| FXNC | 30.73▼ | -1.34 (-4.18%) | 32.20 | 30.73 | 20,796 |
| FXP | 20.1451▼ | -0.5658 (-2.73%) | 20.20 | 19.915 | 3,771 |
| GABC | 49.52▼ | -1.42 (-2.79%) | 51.355 | 49.44 | 130,397 |
| GCAD | 55.4521▼ | -1.2291 (-2.17%) | 56.8899 | 55.4521 | 10,100 |
| GDTC | 0.90▼ | -0.0396 (-4.21%) | 0.9799 | 0.89 | 16,659 |
| GE | 356.23▼ | -18.86 (-5.03%) | 374.555 | 355.98 | 4,735,542 |
| GENW | 15.308▼ | -0.099 (-0.64%) | 15.308 | 15.308 | 100 |
| GFR | 6.18▼ | -0.21 (-3.29%) | 6.444 | 6.15 | 353,209 |
| GGTL | 38.1843▼ | -0.5976 (-1.54%) | 38.1843 | 37.98 | 943 |
| GHM | 104.81▼ | -6.36 (-5.72%) | 112.44 | 103.32 | 156,444 |
| GMMF | 100.275▼ | -0.055 (-0.05%) | 100.2784 | 100.26 | 9,528 |
| GPAC | 10.329▼ | -0.4359 (-4.05%) | 13.0006 | 8.5656 | 4,110 |
| GPAT | 10.93▼ | -0.23 (-2.06%) | 10.93 | 10.93 | 204 |
| GPIQ | 56.76▼ | -0.09 (-0.16%) | 57.20 | 56.55 | 1,446,685 |
| GPRE | 16.03▼ | -0.15 (-0.93%) | 16.45 | 15.95 | 1,070,789 |
| GSBC | 78.53▼ | -1.39 (-1.74%) | 80.32 | 78.40 | 81,611 |
| GSC | 67.1204▼ | -0.589 (-0.87%) | 68.42 | 67.1204 | 5,585 |
| GTEK | 57.4081▼ | -0.5014 (-0.87%) | 57.985 | 57.26 | 6,495 |
| GWAV | 3.47▼ | -0.45 (-11.48%) | 3.82 | 3.1964 | 25,074 |
| HAFC | 31.15▼ | -0.91 (-2.84%) | 32.15 | 31.105 | 206,968 |
| HAKY | 30.282▼ | -0.822 (-2.64%) | 30.38 | 30.25 | 3,604 |
| HAWX | 45.67▼ | -0.061 (-0.13%) | 45.96 | 45.581 | 21,220 |
| HBAN | 17.17▼ | -0.49 (-2.77%) | 17.92 | 17.12 | 24,159,854 |
| HBCP | 69.47▼ | -1.98 (-2.77%) | 71.77 | 69.035 | 93,662 |
| HELE | 28.41▼ | -0.33 (-1.15%) | 29.45 | 28.12 | 227,139 |
| HESM | 39.75▼ | -0.32 (-0.80%) | 40.40 | 39.62 | 1,304,172 |
| HEWJ | 63.66▼ | -0.96 (-1.49%) | 64.22 | 63.49 | 9,603 |
| HEZU | 49.63▼ | -0.47 (-0.94%) | 50.14 | 49.4006 | 26,532 |
| HFGM | 31.05▼ | -0.38 (-1.21%) | 31.50 | 30.98 | 178,699 |
| HG | 34.40▼ | -0.86 (-2.44%) | 35.37 | 34.36 | 220,707 |
| HGBL | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 640,428 |
| HIMX | 13.90▼ | -0.47 (-3.27%) | 14.51 | 13.70 | 891,158 |
| HOMB | 30.41▼ | -0.56 (-1.81%) | 31.14 | 30.32 | 1,046,854 |
| HOOZ | 11.9202▼ | -1.1498 (-8.80%) | 12.83 | 10.835 | 191,685 |
| HOPE | 13.97▼ | -0.27 (-1.90%) | 14.335 | 13.912 | 1,191,708 |
| HSBC | 102.30▼ | -0.88 (-0.85%) | 103.85 | 102.04 | 1,192,958 |
| HSBH | 111.3368▼ | -1.4932 (-1.32%) | 113.24 | 111.26 | 32,691 |
| HSCZ | 43.3922▼ | -0.2288 (-0.52%) | 43.54 | 43.33 | 17,507 |
| HTLM | 1.81▼ | -0.1747 (-8.80%) | 1.83 | 1.70 | 8,502 |
| HUM | 378.02▼ | -3.98 (-1.04%) | 387.61 | 371.50 | 1,137,347 |
| HWC | 76.13▼ | -2.12 (-2.71%) | 78.38 | 75.98 | 745,603 |
| HXHX | 0.5056▼ | -0.0382 (-7.02%) | 0.5272 | 0.5025 | 95,073 |
| HYI | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.50 | 55,419 |
| HYP | 26.6115▼ | -0.5555 (-2.04%) | 26.87 | 26.535 | 7,347 |
| IAT | 62.95▼ | -1.83 (-2.82%) | 64.91 | 62.76 | 131,314 |
| IBCP | 36.95▼ | -1.13 (-2.97%) | 38.345 | 36.90 | 195,221 |
| IBO | 0.4332▼ | -0.0368 (-7.83%) | 0.4629 | 0.4332 | 30,555 |
| IBOT | 66.207▼ | -0.589 (-0.88%) | 66.89 | 66.14 | 21,508 |
| IDGT | 117.33▼ | -1.76 (-1.48%) | 120.04 | 116.68 | 19,175 |
| IESC | 697.38▼ | -41.41 (-5.61%) | 745.36 | 680.11 | 123,059 |
| IGM | 158.80▼ | -1.53 (-0.95%) | 160.84 | 157.72 | 354,476 |
| IHD | 7.44▼ | -0.06 (-0.80%) | 7.585 | 7.435 | 205,121 |
| IHDG | 53.02▼ | -0.1182 (-0.22%) | 53.205 | 52.97 | 176,756 |
| IIIN | 31.21▼ | -0.82 (-2.56%) | 32.44 | 31.19 | 161,199 |
| IJJ | 148.93▼ | -0.17 (-0.11%) | 150.47 | 148.72 | 122,750 |
| ILCG | 115.45▼ | -0.53 (-0.46%) | 116.55 | 115.0883 | 52,840 |
| ILIT | 15.03▼ | -0.005 (-0.03%) | 15.10 | 14.97 | 17,218 |
| IMMP | 0.3933▼ | -0.004 (-1.01%) | 0.40 | 0.39 | 54,844 |
| INDB | 83.33▼ | -2.01 (-2.36%) | 85.51 | 83.15 | 322,090 |
| INDV | 39.04▼ | -0.39 (-0.99%) | 40.00 | 38.725 | 1,343,459 |
| INKT | 11.13▼ | -0.87 (-7.25%) | 12.0899 | 11.00 | 13,806 |
| INTG | 33.40▼ | -1.69 (-4.82%) | 35.545 | 33.335 | 60,358 |
| IONL | 15.90▼ | -0.61 (-3.69%) | 16.5635 | 15.05 | 439,178 |
| IQQ | 24.23▼ | -0.05 (-0.21%) | 24.40 | 24.115 | 816,744 |
| IQST | 1.01▼ | -0.21 (-17.21%) | 1.15 | 0.95 | 1,387,927 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IRM | 122.08▼ | -4.59 (-3.62%) | 129.07 | 120.2098 | 1,170,170 |
| ISBA | 39.94▼ | -0.93 (-2.28%) | 40.98 | 39.495 | 63,639 |
| ISTR | 29.85▼ | -1.00 (-3.24%) | 30.90 | 29.84 | 101,136 |
| IVF | 1.13▼ | -0.30 (-20.98%) | 1.32 | 1.10 | 1,280,363 |
| IVOV | 115.12▼ | -0.19 (-0.16%) | 116.345 | 115.12 | 6,404 |
| IWFG | 54.384▼ | -0.452 (-0.82%) | 54.384 | 54.384 | 100 |
| IWLG | 56.2227▼ | -0.4553 (-0.80%) | 56.5699 | 56.19 | 15,473 |
| JCI | 144.94▼ | -4.74 (-3.17%) | 149.64 | 144.64 | 4,359,556 |
| JENA | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 107 |
| JGRO | 94.43▼ | -0.72 (-0.76%) | 95.49 | 94.02 | 579,341 |
| JHAI | 33.5872▼ | -0.6855 (-2.00%) | 34.50 | 33.5872 | 5,081 |