Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.175▼ | -0.0245 (-0.24%) | 10.21 | 10.175 | 13,395 |
| GGB | 4.74▼ | -0.06 (-1.25%) | 4.79 | 4.695 | 7,317,083 |
| GGOV | 50.09▼ | -0.06 (-0.12%) | 50.1658 | 50.07 | 157,475 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GLXG | 1.06▼ | -0.08 (-7.02%) | 1.1404 | 0.98 | 130,107 |
| GMNY | 49.755▼ | -0.05 (-0.10%) | 49.86 | 49.755 | 1,606 |
| GNL | 8.76▼ | -0.26 (-2.88%) | 9.07 | 8.735 | 2,220,065 |
| GNMA | 43.62▼ | -0.14 (-0.32%) | 43.7699 | 43.5605 | 7,501 |
| GNPX | 4.32▼ | -0.55 (-11.29%) | 4.92 | 4.255 | 90,353 |
| GOF | 10.46▼ | -0.23 (-2.15%) | 10.5299 | 10.44 | 1,204,312 |
| GRAG | 6.1193▼ | -0.2536 (-3.98%) | 6.40 | 6.1193 | 4,541 |
| GRI | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.66 | 103,847 |
| GRNB | 23.84▼ | -0.02 (-0.08%) | 23.87 | 23.8137 | 28,038 |
| GSOL | 5.67▼ | -0.09 (-1.56%) | 5.73 | 5.645 | 1,335,982 |
| GTO | 46.295▼ | -0.115 (-0.25%) | 46.41 | 46.2731 | 200,962 |
| GURE | 3.01▼ | -0.55 (-15.45%) | 3.42 | 2.82 | 7,775 |
| GXAI | 0.83▼ | -0.43 (-34.13%) | 1.08 | 0.81 | 10,428,845 |
| HAUZ | 22.8811▼ | -0.0739 (-0.32%) | 22.952 | 22.83 | 62,565 |
| HCKT | 10.66▼ | -0.49 (-4.39%) | 11.14 | 10.63 | 232,867 |
| HCTI | 1.21▼ | -0.52 (-30.06%) | 1.45 | 1.185 | 1,610,371 |
| HERZ | 16.28▼ | -0.32 (-1.93%) | 16.6327 | 16.1116 | 56,841 |
| HHH | 66.60▼ | -1.11 (-1.64%) | 67.71 | 66.38 | 335,881 |
| HISF | 43.975▼ | -0.061 (-0.14%) | 43.975 | 43.96 | 1,850 |
| HIX | 3.93▼ | -0.03 (-0.76%) | 3.97 | 3.93 | 211,555 |
| HODU | 10.5062▼ | -0.8769 (-7.70%) | 11.1259 | 10.4917 | 105,152 |
| HOFT | 14.67▼ | -0.05 (-0.34%) | 15.27 | 14.63 | 18,713 |
| HOOD | 95.56▼ | -3.81 (-3.83%) | 98.41 | 95.44 | 13,957,830 |
| HOOG | 25.50▼ | -2.20 (-7.94%) | 26.9989 | 25.43 | 334,907 |
| HOOX | 28.82▼ | -2.3384 (-7.50%) | 30.34 | 28.79 | 20,804 |
| HPF | 15.86▼ | -0.08 (-0.50%) | 15.9605 | 15.85 | 21,338 |
| HPI | 16.09▼ | -0.08 (-0.49%) | 16.165 | 16.06 | 37,364 |
| HPP | 13.90▼ | -0.60 (-4.14%) | 14.59 | 13.80 | 812,310 |
| HSDT | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.69 | 129,081 |
| HTAX | 24.5135▼ | -0.0772 (-0.31%) | 24.62 | 24.5135 | 14,332 |
| HTLM | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.85 | 11,263 |
| HTRB | 33.295▼ | -0.095 (-0.28%) | 33.3926 | 33.285 | 157,636 |
| HTZ | 2.24▼ | -0.105 (-4.48%) | 2.465 | 2.21 | 36,447,393 |
| HUIZ | 1.24▼ | -0.05 (-3.88%) | 1.34 | 1.24 | 41,817 |
| HYLN | 4.06▼ | -0.05 (-1.22%) | 4.38 | 3.97 | 3,661,294 |
| HYMB | 24.95▼ | -0.08 (-0.32%) | 25.03 | 24.915 | 1,190,346 |
| HYPD | 2.72▼ | -0.11 (-3.89%) | 2.86 | 2.71 | 157,614 |
| HYTR | 21.2715▼ | -0.1335 (-0.62%) | 21.31 | 21.27 | 36,628 |
| IBD | 23.64▼ | -0.04 (-0.17%) | 23.725 | 23.64 | 43,923 |
| IBDV | 21.63▼ | -0.025 (-0.12%) | 21.6699 | 21.625 | 332,788 |
| IBDW | 20.64▼ | -0.03 (-0.15%) | 20.818 | 20.62 | 306,624 |
| IBDX | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.87 | 159,817 |
| IBTL | 20.025▼ | -0.035 (-0.17%) | 20.065 | 20.02 | 142,075 |
| IBTM | 22.46▼ | -0.05 (-0.22%) | 22.515 | 22.46 | 86,634 |
| IBTO | 23.825▼ | -0.05 (-0.21%) | 23.89 | 23.8111 | 53,847 |
| IBTP | 25.0116▼ | -0.0634 (-0.25%) | 25.07 | 25.0042 | 36,332 |
| ICCC | 10.05▼ | -0.85 (-7.80%) | 10.72 | 9.75 | 91,877 |
| ICLR | 163.15▼ | -4.33 (-2.59%) | 167.2899 | 162.42 | 319,879 |
| IEI | 116.59▼ | -0.18 (-0.15%) | 116.835 | 116.565 | 751,355 |
| IFBD | 1.06▼ | -0.065 (-5.78%) | 1.09 | 1.06 | 988 |
| IFGL | 22.82▼ | -0.05 (-0.22%) | 22.89 | 22.82 | 1,430 |
| IGBH | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 77,890 |
| IMMP | 0.38▼ | -0.0235 (-5.82%) | 0.4071 | 0.38 | 66,761 |
| IMRN | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.0301 | 29,744 |
| IMTB | 42.991▼ | -0.1279 (-0.30%) | 43.10 | 42.982 | 19,055 |
| IMTX | 9.44▼ | -0.15 (-1.56%) | 9.68 | 9.40 | 328,277 |
| IMVP | 20.22▼ | -0.21 (-1.03%) | 20.32 | 20.2087 | 12,963 |
| INAB | 1.10▼ | -0.08 (-6.78%) | 1.1998 | 1.10 | 55,927 |
| INBX | 88.37▼ | -8.64 (-8.91%) | 96.06 | 87.01 | 268,012 |
| INDS | 41.49▼ | -0.0781 (-0.19%) | 41.54 | 41.37 | 2,358 |
| INLX | 5.50▼ | -0.25 (-4.35%) | 5.615 | 5.50 | 1,353 |
| IOR | 19.70▼ | -1.05 (-5.06%) | 19.70 | 19.69 | 1,829 |
| IPEX | 10.52▼ | -0.18 (-1.68%) | 10.575 | 10.50 | 11,363 |
| IR | 83.34▼ | -0.94 (-1.12%) | 84.435 | 83.29 | 1,728,837 |
| IRD | 3.61▼ | -0.11 (-2.96%) | 3.75 | 3.56 | 414,229 |
| IRE | 11.88▼ | -0.47 (-3.81%) | 13.21 | 11.72 | 6,506,900 |
| ISPC | 2.25▼ | -0.05 (-2.17%) | 2.3624 | 2.24 | 40,249 |
| JBLU | 5.65▼ | -0.15 (-2.59%) | 5.81 | 5.56 | 13,614,558 |
| JEF | 55.14▼ | -0.72 (-1.29%) | 55.68 | 54.84 | 1,301,351 |
| JEMB | 53.2406▼ | -0.1844 (-0.35%) | 53.51 | 52.70 | 105,482 |
| JETS | 31.56▼ | -0.30 (-0.94%) | 31.97 | 31.471 | 904,749 |
| JFR | 7.67▼ | -0.09 (-1.16%) | 7.75 | 7.67 | 574,860 |
| JFU | 2.23▼ | -0.245 (-9.90%) | 2.395 | 2.23 | 1,253 |
| JGH | 12.53▼ | -0.12 (-0.95%) | 12.58 | 12.47 | 39,899 |
| JHMB | 21.68▼ | -0.055 (-0.25%) | 21.75 | 21.66 | 24,416 |
| JHMU | 25.99▼ | -0.07 (-0.27%) | 25.99 | 25.95 | 10,558 |
| JLS | 17.18▼ | -0.22 (-1.26%) | 17.22 | 17.11 | 18,491 |
| JMBS | 44.435▼ | -0.125 (-0.28%) | 44.59 | 44.41 | 537,238 |
| JMHI | 49.653▼ | -0.192 (-0.39%) | 49.86 | 49.60 | 20,816 |
| JMM | 5.78▼ | -0.047 (-0.81%) | 5.80 | 5.72 | 30,195 |
| JMSI | 49.60▼ | -0.135 (-0.27%) | 49.76 | 49.59 | 19,876 |
| JMTG | 50.13▼ | -0.07 (-0.14%) | 50.24 | 50.10 | 220,649 |
| JMUB | 49.925▼ | -0.075 (-0.15%) | 50.0032 | 49.895 | 6,193,599 |
| JOBY | 7.92▼ | -0.34 (-4.12%) | 8.3892 | 7.84 | 24,688,696 |
| JPIB | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.88 | 178,210 |
| JQC | 4.79▼ | -0.05 (-1.03%) | 4.81 | 4.78 | 600,634 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.57 | 8.50 | 40,278 |
| JSI | 51.16▼ | -0.11 (-0.21%) | 51.225 | 51.12 | 145,560 |
| JZXN | 1.39▼ | -0.03 (-2.11%) | 1.4129 | 1.37 | 85,384 |
| KAPA | 0.341▼ | -0.019 (-5.28%) | 0.3534 | 0.3331 | 184,736 |
| KARD | 20.20▼ | -1.61 (-7.38%) | 21.64 | 20.00 | 142,334 |
| KBDC | 13.50▼ | -0.26 (-1.89%) | 13.81 | 13.49 | 688,307 |
| KCSH | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 19,890 |
| KEN | 66.49▼ | -1.25 (-1.85%) | 67.38 | 66.13 | 12,070 |
| KIO | 11.12▼ | -0.09 (-0.80%) | 11.1859 | 11.115 | 143,766 |
| KLAC | 203.72▼ | -5.65 (-2.70%) | 208.87 | 200.86 | 7,357,856 |