Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 157.51▼ | -7.48 (-4.53%) | 172.39 | 157.30 | 978,451 |
| FTCI | 8.43▼ | -0.57 (-6.33%) | 9.66 | 8.42 | 121,224 |
| FTKI | 18.487▼ | -0.234 (-1.25%) | 18.487 | 18.487 | 100 |
| FTPA | 8.62▼ | -1.52 (-14.99%) | 8.62 | 8.62 | 0 |
| FTXN | 27.7269▼ | -0.4278 (-1.52%) | 28.773 | 27.7269 | 9,522 |
| FUNC | 35.83▼ | -0.11 (-0.31%) | 36.75 | 35.68 | 22,881 |
| FVR | 13.67▼ | -0.94 (-6.43%) | 14.85 | 13.65 | 116,437 |
| FXN | 16.13▼ | -0.30 (-1.83%) | 16.845 | 16.125 | 652,022 |
| GAEM | 26.5679▼ | -0.0611 (-0.23%) | 26.65 | 26.51 | 6,609 |
| GAP | 23.06▼ | -0.42 (-1.79%) | 24.205 | 23.01 | 16,446,782 |
| GBUG | 36.387▼ | -1.448 (-3.83%) | 38.54 | 36.35 | 37,800 |
| GD | 339.44▼ | -3.62 (-1.06%) | 349.47 | 338.925 | 892,538 |
| GDO | 11.40▼ | -0.30 (-2.56%) | 11.66 | 11.40 | 19,700 |
| GDX | 72.97▼ | -3.42 (-4.48%) | 77.74 | 72.95 | 34,638,049 |
| GDXJ | 93.43▼ | -4.37 (-4.47%) | 99.83 | 93.36 | 5,890,935 |
| GENT | 10.3957▼ | -0.0143 (-0.14%) | 10.476 | 10.3915 | 30,258 |
| GEV | 558.03▼ | -37.34 (-6.27%) | 628.01 | 557.69 | 4,832,659 |
| GFI | 37.95▼ | -2.62 (-6.46%) | 40.73 | 37.75 | 4,252,600 |
| GGAL | 48.43▼ | -1.28 (-2.57%) | 51.0094 | 48.15 | 1,805,712 |
| GGB | 3.38▼ | -0.08 (-2.31%) | 3.52 | 3.36 | 9,612,000 |
| GHC | 1,050.24▼ | -11.60 (-1.09%) | 1,104.27 | 1,049.24 | 17,381 |
| GIND | 26.80▼ | -0.15 (-0.56%) | 27.06 | 26.80 | 3,000 |
| GLDG | 1.31▼ | -0.13 (-9.03%) | 1.45 | 1.30 | 3,139,617 |
| GLOB | 59.36▼ | -2.10 (-3.42%) | 61.86 | 58.595 | 1,771,700 |
| GLRE | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.59 | 101,808 |
| GMET | 31.031▼ | -1.062 (-3.31%) | 32.606 | 31.031 | 10,900 |
| GNL | 7.79▼ | -0.05 (-0.64%) | 7.97 | 7.775 | 806,470 |
| GNOM | 42.196▼ | -0.344 (-0.81%) | 43.77 | 42.02 | 5,513 |
| GNR | 58.18▼ | -1.10 (-1.86%) | 59.8899 | 58.08 | 295,531 |
| GNT | 6.89▼ | -0.14 (-1.99%) | 7.20 | 6.87 | 158,100 |
| GOAU | 37.27▼ | -1.59 (-4.09%) | 39.45 | 37.18 | 22,300 |
| GOEX | 67.53▼ | -2.83 (-4.02%) | 71.97 | 67.04 | 13,475 |
| GSG | 22.92▼ | -0.26 (-1.12%) | 23.2701 | 22.91 | 791,657 |
| GTEC | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.05 | 289,100 |
| GTX | 15.64▼ | -0.63 (-3.87%) | 16.58 | 15.61 | 2,528,749 |
| GUSH | 22.82▼ | -1.20 (-5.00%) | 25.218 | 22.8101 | 1,143,258 |
| GXPC | 27.82▼ | -0.319 (-1.13%) | 28.9043 | 27.77 | 47,394 |
| GXPE | 26.1677▼ | -0.2813 (-1.06%) | 26.1677 | 26.1677 | 12 |
| HAL | 25.62▼ | -0.84 (-3.17%) | 27.08 | 25.47 | 12,535,600 |
| HAP | 56.9532▼ | -0.9628 (-1.66%) | 58.40 | 56.9532 | 4,717 |
| HDV | 120.95▼ | -0.55 (-0.45%) | 122.12 | 120.78 | 610,082 |
| HEWJ | 52.25▼ | -0.5095 (-0.97%) | 53.39 | 52.25 | 15,781 |
| HGER | 26.34▼ | -0.25 (-0.94%) | 26.6391 | 26.24 | 531,538 |
| HII | 301.83▼ | -7.91 (-2.55%) | 319.90 | 301.32 | 533,410 |
| HL | 13.21▼ | -0.90 (-6.38%) | 14.685 | 13.11 | 16,853,893 |
| HLP | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.45 | 26,712 |
| HLT | 264.32▼ | -2.69 (-1.01%) | 269.99 | 263.945 | 1,106,961 |
| HNRG | 20.03▼ | -0.78 (-3.75%) | 21.80 | 19.72 | 459,443 |
| HNVR | 21.66▼ | -0.10 (-0.46%) | 22.50 | 21.655 | 19,569 |
| HQH | 18.61▼ | -0.22 (-1.17%) | 19.18 | 18.56 | 195,100 |
| HROW | 37.66▼ | -1.94 (-4.90%) | 41.24 | 36.95 | 612,200 |
| HRTG | 26.23▼ | -2.11 (-7.45%) | 28.81 | 25.95 | 728,990 |
| HRZN | 6.39▼ | -0.15 (-2.29%) | 6.60 | 6.355 | 595,303 |
| HSBH | 77.033▼ | -1.753 (-2.23%) | 78.52 | 77.02 | 9,500 |
| HSPO | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 188 |
| HWM | 197.92▼ | -4.14 (-2.05%) | 207.85 | 197.57 | 2,487,100 |
| IAG | 12.78▼ | -0.89 (-6.51%) | 13.92 | 12.77 | 9,403,800 |
| IAUX | 0.9764▼ | -0.1036 (-9.59%) | 1.10 | 0.9709 | 6,364,585 |
| IDR | 31.88▼ | -2.23 (-6.54%) | 36.16 | 31.50 | 525,648 |
| IEZ | 19.89▼ | -0.50 (-2.45%) | 20.91 | 19.87 | 156,124 |
| IHG | 124.66▼ | -1.13 (-0.90%) | 127.01 | 124.51 | 134,900 |
| IHI | 61.14▼ | -0.78 (-1.26%) | 62.35 | 61.12 | 1,758,528 |
| INTA | 40.07▼ | -0.50 (-1.23%) | 41.73 | 39.96 | 485,221 |
| INTG | 32.85▼ | -1.59 (-4.62%) | 34.86 | 32.85 | 15,216 |
| INTS | 0.38▼ | -0.0474 (-11.09%) | 0.4282 | 0.38 | 2,712,380 |
| IPCX | 10.15▼ | -0.05 (-0.49%) | 10.20 | 10.15 | 47,584 |
| IQ | 2.19▼ | -0.05 (-2.23%) | 2.30 | 2.17 | 14,063,697 |
| ISPR | 1.86▼ | -0.235 (-11.22%) | 2.209 | 1.85 | 44,566 |
| ITRG | 2.80▼ | -0.18 (-6.04%) | 3.03 | 2.76 | 1,775,974 |
| ITUB | 7.35▼ | -0.11 (-1.47%) | 7.55 | 7.35 | 19,539,100 |
| IYE | 47.21▼ | -0.55 (-1.15%) | 48.66 | 47.19 | 1,017,041 |
| IZEA | 4.81▼ | -0.22 (-4.37%) | 5.3396 | 4.78 | 107,158 |
| JEMB | 53.5699▼ | -0.0751 (-0.14%) | 53.7589 | 53.5685 | 1,516 |
| JHS | 11.60▼ | -0.07 (-0.60%) | 11.78 | 11.60 | 3,400 |
| JKS | 25.20▼ | -1.70 (-6.32%) | 27.76 | 25.19 | 1,124,300 |
| JNUG | 137.47▼ | -13.63 (-9.02%) | 157.4999 | 137.01 | 314,966 |
| JPEM | 59.6173▼ | -0.5831 (-0.97%) | 60.5359 | 59.61 | 47,055 |
| KEAT | 29.3835▼ | -0.3413 (-1.15%) | 29.89 | 29.3835 | 4,490 |
| KGC | 24.22▼ | -1.34 (-5.24%) | 26.07 | 24.18 | 8,894,300 |
| KLAC | 1,102.45▼ | -65.01 (-5.57%) | 1,201.49 | 1,097.58 | 1,171,100 |
| KMDA | 6.68▼ | -0.25 (-3.61%) | 7.00 | 6.63 | 80,959 |
| KMTS | 24.99▼ | -0.84 (-3.25%) | 26.98 | 24.95 | 145,500 |
| KODK | 6.81▼ | -0.31 (-4.35%) | 7.31 | 6.79 | 1,121,000 |
| KPTI | 5.76▼ | -0.22 (-3.68%) | 6.10 | 5.70 | 102,892 |
| KR | 65.90▼ | -1.51 (-2.24%) | 67.41 | 64.8605 | 7,502,979 |
| KTF | 9.13▼ | -0.09 (-0.98%) | 9.19 | 9.11 | 187,200 |
| LAUR | 29.69▼ | -0.52 (-1.72%) | 30.87 | 29.58 | 1,103,620 |
| LB | 59.74▼ | -4.90 (-7.58%) | 66.50 | 59.07 | 485,003 |
| LBTYA | 10.745▼ | -0.195 (-1.78%) | 11.13 | 10.72 | 1,764,093 |
| LGPS | 1.04▼ | -0.025 (-2.35%) | 1.08 | 1.03 | 13,156 |
| LILA | 7.96▼ | -0.11 (-1.36%) | 8.20 | 7.895 | 314,453 |
| LILAK | 8.05▼ | -0.11 (-1.35%) | 8.29 | 7.98 | 714,034 |
| LINC | 19.82▼ | -1.70 (-7.90%) | 22.04 | 19.80 | 343,018 |
| LMNX | 28.913▼ | -2.974 (-9.33%) | 37.158 | 28.88 | 66,100 |
| LNKB | 7.19▼ | -0.03 (-0.42%) | 7.445 | 7.07 | 77,203 |
| LOCO | 10.07▼ | -0.17 (-1.66%) | 10.36 | 9.99 | 270,160 |
| LODI | 25.28▼ | -0.01 (-0.04%) | 25.31 | 25.24 | 16,900 |
| LOKV | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.27 | 770,300 |
| LSEQ | 28.24▼ | -0.477 (-1.66%) | 28.79 | 28.24 | 7,436 |
| LXRX | 1.32▼ | -0.13 (-8.97%) | 1.51 | 1.32 | 2,760,802 |