Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 24.505▼ | -0.0501 (-0.20%) | 24.51 | 24.505 | 1,700 |
| FDVV | 58.69▼ | -0.33 (-0.56%) | 58.895 | 58.1513 | 1,217,939 |
| FEIG | 41.458▼ | -0.322 (-0.77%) | 41.52 | 41.39 | 4,300 |
| FEMB | 30.55▼ | -0.24 (-0.78%) | 30.62 | 30.24 | 97,199 |
| FEMY | 0.538▼ | -0.0319 (-5.60%) | 0.565 | 0.5301 | 519,403 |
| FENC | 8.22▼ | -0.27 (-3.18%) | 8.59 | 8.18 | 172,358 |
| FEZ | 66.55▼ | -2.00 (-2.92%) | 66.89 | 66.32 | 2,805,416 |
| FGBI | 8.63▼ | -0.18 (-2.04%) | 8.81 | 8.57 | 17,385 |
| FGM | 66.99▼ | -2.50 (-3.60%) | 67.32 | 66.79 | 8,900 |
| FIIG | 21.16▼ | -0.063 (-0.30%) | 21.17 | 21.1101 | 276,697 |
| FIW | 113.23▼ | -0.70 (-0.61%) | 113.80 | 112.3401 | 51,222 |
| FIXT | 38.505▼ | -0.355 (-0.91%) | 38.53 | 38.4944 | 8,254 |
| FLCO | 21.74▼ | -0.12 (-0.55%) | 21.7412 | 21.71 | 46,187 |
| FLEE | 38.67▼ | -0.68 (-1.73%) | 38.82 | 38.59 | 37,500 |
| FLEU | 34.67▼ | -0.90 (-2.53%) | 34.884 | 34.45 | 16,000 |
| FLGR | 33.89▼ | -1.17 (-3.34%) | 34.12 | 33.89 | 8,400 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.735 | 30.71 | 1,350,319 |
| FLTB | 50.74▼ | -0.114 (-0.22%) | 50.83 | 50.72 | 31,100 |
| FLTR | 25.49▼ | -0.09 (-0.35%) | 25.51 | 25.47 | 1,897,807 |
| FLUD | 24.975▼ | -0.095 (-0.38%) | 25.00 | 24.97 | 86,890 |
| FLXR | 39.49▼ | -0.34 (-0.85%) | 39.57 | 39.49 | 433,919 |
| FMFC | 0.3627▼ | -0.1163 (-24.28%) | 0.4178 | 0.36 | 574,468 |
| FND | 66.74▼ | -2.35 (-3.40%) | 68.15 | 65.70 | 1,342,498 |
| FNWD | 36.83▼ | -0.53 (-1.42%) | 37.90 | 36.53 | 5,079 |
| FOR | 28.00▼ | -0.72 (-2.51%) | 28.24 | 27.40 | 127,511 |
| FOXX | 4.66▼ | -0.69 (-12.90%) | 5.00 | 4.53 | 14,316 |
| FPF | 18.88▼ | -0.25 (-1.31%) | 19.0499 | 18.85 | 136,644 |
| FPXE | 32.89▼ | -0.5683 (-1.70%) | 32.94 | 32.68 | 900 |
| FRDU | 33.509▼ | -3.6537 (-9.83%) | 34.25 | 33.111 | 1,000 |
| FRIZ | 25.927▼ | -0.0735 (-0.28%) | 25.927 | 25.927 | 100 |
| FSP | 0.7503▼ | -0.0697 (-8.50%) | 0.8023 | 0.74 | 570,696 |
| FSV | 155.52▼ | -2.05 (-1.30%) | 157.00 | 153.46 | 203,799 |
| FSZ | 84.24▼ | -1.6884 (-1.96%) | 84.24 | 83.81 | 1,000 |
| FTMS | 9.995▼ | -0.045 (-0.45%) | 10.03 | 9.99 | 27,000 |
| FTSD | 90.82▼ | -0.37 (-0.41%) | 91.0011 | 90.7513 | 47,122 |
| FUSB | 14.85▼ | -0.43 (-2.81%) | 15.195 | 14.85 | 7,773 |
| FXC | 71.43▼ | -0.19 (-0.27%) | 71.62 | 71.24 | 37,493 |
| FXE | 107.86▼ | -1.22 (-1.12%) | 108.1599 | 107.695 | 229,657 |
| FXF | 113.32▼ | -1.56 (-1.36%) | 113.6702 | 113.04 | 289,631 |
| FXH | 115.04▼ | -1.20 (-1.03%) | 115.37 | 114.38 | 55,500 |
| GAEM | 26.63▼ | -0.105 (-0.39%) | 26.65 | 26.60 | 12,400 |
| GAIA | 3.32▼ | -0.07 (-2.06%) | 3.40 | 3.25 | 53,432 |
| GAID | 25.165▼ | -0.5464 (-2.13%) | 25.165 | 25.165 | 100 |
| GBIL | 99.93▼ | -0.27 (-0.27%) | 99.94 | 99.93 | 1,068,609 |
| GCOR | 41.84▼ | -0.35 (-0.83%) | 41.94 | 41.8337 | 43,184 |
| GCV | 4.45▼ | -0.01 (-0.22%) | 4.4798 | 4.41 | 43,428 |
| GDTC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 22,781 |
| GEHC | 80.16▼ | -4.11 (-4.88%) | 82.93 | 79.565 | 3,414,443 |
| GERN | 1.55▼ | -0.13 (-7.74%) | 1.65 | 1.54 | 14,123,688 |
| GFAI | 0.5415▼ | -0.0417 (-7.15%) | 0.568 | 0.5117 | 600,498 |
| GGOV | 48.76▼ | -0.13 (-0.27%) | 48.76 | 48.76 | 100 |
| GIGB | 46.51▼ | -0.33 (-0.70%) | 46.539 | 46.4402 | 50,066 |
| GIGL | 51.203▼ | -0.3591 (-0.70%) | 51.215 | 51.16 | 2,300 |
| GLIN | 45.30▼ | -1.20 (-2.58%) | 45.755 | 45.00 | 196,911 |
| GMF | 146.64▼ | -2.04 (-1.37%) | 147.05 | 145.50 | 3,500 |
| GMMF | 100.265▼ | -0.215 (-0.21%) | 100.269 | 100.26 | 18,500 |
| GMOC | 50.04▼ | -0.196 (-0.39%) | 50.04 | 50.04 | 100 |
| GMUN | 51.23▼ | -0.27 (-0.52%) | 51.23 | 51.23 | 100 |
| GNOM | 47.1215▼ | -0.5435 (-1.14%) | 47.33 | 46.6101 | 24,566 |
| GPRF | 50.906▼ | -0.2192 (-0.43%) | 51.04 | 50.906 | 400 |
| GQI | 57.24▼ | -0.42 (-0.73%) | 57.36 | 57.008 | 5,800 |
| GRNB | 24.3416▼ | -0.1484 (-0.61%) | 24.405 | 24.3101 | 21,936 |
| GRNQ | 1.68▼ | -0.06 (-3.45%) | 1.7301 | 1.66 | 13,417 |
| GSEU | 48.05▼ | -1.04 (-2.12%) | 48.30 | 47.98 | 14,100 |
| GSIG | 47.71▼ | -0.2496 (-0.52%) | 47.71 | 47.67 | 1,300 |
| GTLS | 207.06▼ | -0.24 (-0.12%) | 207.445 | 207.06 | 1,442,947 |
| GUMI | 50.36▼ | -0.0871 (-0.17%) | 50.37 | 50.359 | 3,300 |
| GXIG | 25.38▼ | -0.17 (-0.67%) | 25.38 | 25.35 | 500 |
| GXPC | 29.51▼ | -0.25 (-0.84%) | 29.60 | 29.365 | 26,500 |
| HCOW | 24.354▼ | -0.073 (-0.30%) | 24.41 | 24.259 | 2,500 |
| HD | 370.81▼ | -9.91 (-2.60%) | 375.11 | 369.00 | 4,487,865 |
| HDL | 16.56▼ | -0.70 (-4.06%) | 16.56 | 16.55 | 570 |
| HEDJ | 55.01▼ | -1.10 (-1.96%) | 55.3482 | 54.96 | 44,182 |
| HEZU | 46.02▼ | -0.73 (-1.56%) | 46.20 | 45.90 | 90,300 |
| HISF | 45.264▼ | -0.1612 (-0.35%) | 45.29 | 45.23 | 3,800 |
| HKD | 1.46▼ | -0.29 (-16.57%) | 2.14 | 1.44 | 8,302,347 |
| HLAL | 62.88▼ | -0.10 (-0.16%) | 63.072 | 62.21 | 90,700 |
| HLT | 304.80▼ | -6.98 (-2.24%) | 308.795 | 298.18 | 2,510,916 |
| HNNA | 9.92▼ | -0.13 (-1.29%) | 10.17 | 9.82 | 14,674 |
| HOLA | 54.35▼ | -0.65 (-1.18%) | 54.87 | 53.68 | 172,282 |
| HOV | 120.87▼ | -4.75 (-3.78%) | 123.47 | 117.61 | 90,035 |
| HRTS | 35.75▼ | -0.3406 (-0.94%) | 35.918 | 35.60 | 2,900 |
| HTRB | 34.40▼ | -0.16 (-0.46%) | 34.47 | 34.355 | 197,272 |
| HUN | 12.30▼ | -0.35 (-2.77%) | 12.5099 | 11.77 | 6,418,268 |
| HXHX | 0.5124▼ | -0.007 (-1.35%) | 0.5251 | 0.5098 | 77,943 |
| HYBB | 47.065▼ | -0.2389 (-0.51%) | 47.18 | 46.96 | 16,711 |
| HYDW | 47.03▼ | -0.24 (-0.51%) | 47.11 | 46.955 | 8,700 |
| HYEM | 20.11▼ | -0.15 (-0.74%) | 20.15 | 20.08 | 130,414 |
| HYSA | 15.054▼ | -0.196 (-1.29%) | 15.14 | 15.02 | 40,700 |
| IAE | 7.96▼ | -0.16 (-1.97%) | 8.00 | 7.95 | 45,100 |
| IBCA | 26.07▼ | -0.195 (-0.74%) | 26.10 | 26.03 | 241,198 |
| IBD | 24.16▼ | -0.075 (-0.31%) | 24.33 | 24.11 | 139,471 |
| IBDR | 24.19▼ | -0.08 (-0.33%) | 24.20 | 24.19 | 429,929 |
| IBDS | 24.26▼ | -0.09 (-0.37%) | 24.267 | 24.25 | 519,093 |
| IBDT | 25.43▼ | -0.12 (-0.47%) | 25.44 | 25.42 | 743,472 |
| IBDU | 23.43▼ | -0.14 (-0.59%) | 23.4651 | 23.40 | 1,006,442 |
| IBDV | 22.12▼ | -0.14 (-0.63%) | 22.15 | 22.09 | 737,200 |
| IBDW | 21.21▼ | -0.13 (-0.61%) | 21.23 | 21.17 | 862,600 |
| IBDX | 25.66▼ | -0.18 (-0.70%) | 25.7799 | 25.6137 | 551,812 |
| IBDY | 26.26▼ | -0.18 (-0.68%) | 26.27 | 26.205 | 408,200 |