Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 7.81▼ | -0.79 (-9.19%) | 8.76 | 7.81 | 3,994 |
| HUDI | 1.15▼ | -0.09 (-7.26%) | 1.225 | 1.15 | 41,058 |
| HVAC | 38.80▼ | -1.6959 (-4.19%) | 40.13 | 38.39 | 14,206 |
| HWAY | 36.5626▼ | -0.1924 (-0.52%) | 36.5626 | 36.31 | 776 |
| HYPR | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.44 | 510,820 |
| IAF | 12.78▼ | -0.17 (-1.31%) | 12.95 | 12.655 | 15,467 |
| IBDR | 24.21▼ | -0.005 (-0.02%) | 24.22 | 24.21 | 749,258 |
| IBIT | 43.53▼ | -1.29 (-2.88%) | 43.76 | 43.025 | 55,758,229 |
| IBRN | 33.94▼ | -0.852 (-2.45%) | 35.15 | 33.90 | 851 |
| ICHR | 66.60▼ | -6.67 (-9.10%) | 74.45 | 66.13 | 1,369,561 |
| ICLR | 113.78▼ | -2.60 (-2.23%) | 120.00 | 112.86 | 560,300 |
| ICOI | 11.93▼ | -0.2733 (-2.24%) | 12.20 | 11.68 | 108,703 |
| IDRV | 42.24▼ | -0.95 (-2.20%) | 43.00 | 41.93 | 17,773 |
| IGTR | 30.3354▼ | -0.541 (-1.75%) | 30.64 | 30.00 | 2,029 |
| IHE | 87.45▼ | -0.39 (-0.44%) | 88.04 | 87.11 | 26,215 |
| IMMX | 8.99▼ | -0.95 (-9.56%) | 9.94 | 8.95 | 805,799 |
| IMST | 11.35▼ | -0.6087 (-5.09%) | 11.49 | 11.1646 | 8,950 |
| INDI | 3.91▼ | -0.28 (-6.68%) | 4.20 | 3.85 | 4,508,354 |
| INDQ | 26.1481▼ | -0.3802 (-1.43%) | 26.1481 | 26.14 | 109 |
| INDZ | 23.94▼ | -0.20 (-0.83%) | 23.94 | 23.94 | 100 |
| INO | 1.22▼ | -0.08 (-6.15%) | 1.4401 | 1.21 | 5,294,554 |
| INVZ | 0.7223▼ | -0.0137 (-1.86%) | 0.78 | 0.7093 | 4,748,939 |
| IPSC | 2.28▼ | -0.06 (-2.56%) | 2.344 | 2.215 | 1,417,625 |
| IRE | 24.21▼ | -2.52 (-9.43%) | 26.76 | 22.22 | 6,662,629 |
| IREG | 18.18▼ | -1.92 (-9.55%) | 20.31 | 16.8001 | 420,292 |
| IREN | 50.46▼ | -2.48 (-4.68%) | 53.08 | 48.48 | 42,390,146 |
| ISCG | 60.03▼ | -0.31 (-0.51%) | 60.60 | 59.66 | 20,808 |
| ISPR | 1.615▼ | -0.085 (-5.00%) | 1.715 | 1.45 | 32,008 |
| IVEP | 27.43▼ | -0.50 (-1.79%) | 28.155 | 27.06 | 52,018 |
| IWC | 178.55▼ | -3.39 (-1.86%) | 182.09 | 176.92 | 211,409 |
| JBDI | 0.574▼ | -0.036 (-5.90%) | 0.5798 | 0.57 | 4,438 |
| JBIO | 22.01▼ | -1.345 (-5.76%) | 23.64 | 21.68 | 372,385 |
| JCI | 137.31▼ | -5.77 (-4.03%) | 142.83 | 137.14 | 4,698,188 |
| JCSE | 1.14▼ | -0.10 (-8.06%) | 1.26 | 1.14 | 37,612 |
| JKS | 23.70▼ | -0.90 (-3.66%) | 24.60 | 23.37 | 578,813 |
| JLS | 18.24▼ | -0.26 (-1.41%) | 18.46 | 18.10 | 34,270 |
| JMID | 30.2484▼ | -0.1924 (-0.63%) | 30.36 | 30.20 | 7,888 |
| JRSH | 3.24▼ | -0.08 (-2.41%) | 3.3515 | 3.18 | 492,425 |
| KBDC | 14.63▼ | -0.06 (-0.41%) | 14.89 | 14.6201 | 206,669 |
| KCAI | 32.16▼ | -0.43 (-1.32%) | 32.26 | 32.145 | 844 |
| KEMQ | 24.69▼ | -0.2017 (-0.81%) | 24.82 | 24.69 | 18,699 |
| KEN | 84.57▼ | -3.50 (-3.97%) | 85.60 | 83.50 | 28,396 |
| KEYS | 340.48▼ | -8.53 (-2.44%) | 354.6625 | 336.76 | 2,071,587 |
| KFFB | 4.27▼ | -0.195 (-4.37%) | 4.27 | 4.27 | 803 |
| KLAC | 1,756.45▼ | -47.8699 (-2.65%) | 1,833.25 | 1,736.22 | 946,676 |
| KLAG | 28.3443▼ | -1.5406 (-5.16%) | 30.13 | 27.7719 | 39,982 |
| KOP | 40.39▼ | -0.29 (-0.71%) | 41.96 | 40.39 | 179,442 |
| KPHO | 24.20▼ | -0.0854 (-0.35%) | 24.305 | 24.14 | 2,593 |
| KRYP | 21.65▼ | -0.99 (-4.37%) | 21.75 | 21.38 | 1,013 |
| KTTA | 0.77▼ | -0.0101 (-1.29%) | 0.7986 | 0.77 | 81,929 |
| KYTX | 8.54▼ | -0.95 (-10.01%) | 9.5599 | 8.39 | 1,426,733 |
| LAR | 9.39▼ | -0.57 (-5.72%) | 10.1696 | 9.19 | 3,389,804 |
| LASE | 0.8662▼ | -0.0145 (-1.65%) | 0.89 | 0.84 | 740,827 |
| LASR | 70.83▼ | -4.78 (-6.32%) | 76.98 | 68.84 | 1,361,888 |
| LCFY | 4.2497▼ | -0.2403 (-5.35%) | 4.25 | 4.13 | 18,510 |
| LCO | 27.5195▼ | -0.1782 (-0.64%) | 27.5195 | 27.5195 | 2 |
| LEA | 130.36▼ | -2.36 (-1.78%) | 133.945 | 129.97 | 572,225 |
| LFGY | 23.24▼ | -0.55 (-2.31%) | 23.65 | 22.72 | 131,249 |
| LGN | 83.31▼ | -0.99 (-1.17%) | 86.62 | 81.43 | 1,281,691 |
| LI | 16.69▼ | -1.82 (-9.83%) | 17.01 | 16.5301 | 9,646,777 |
| LICN | 3.77▼ | -3.31 (-46.75%) | 8.10 | 3.42 | 564,401 |
| LITB | 2.37▼ | -0.18 (-7.06%) | 2.69 | 2.37 | 10,014 |
| LITE | 884.98▼ | -85.72 (-8.83%) | 954.26 | 857.00 | 7,123,031 |
| LPA | 3.30▼ | -0.10 (-2.94%) | 3.4726 | 3.30 | 16,317 |
| LPL | 4.52▼ | -0.30 (-6.22%) | 4.67 | 4.48 | 1,921,005 |
| LSBK | 15.61▼ | -0.17 (-1.08%) | 15.79 | 15.61 | 27,881 |
| LSEQ | 34.1694▼ | -0.4896 (-1.41%) | 34.1924 | 34.1694 | 483 |
| LTCC | 13.24▼ | -0.72 (-5.16%) | 13.245 | 12.9974 | 46,672 |
| LWLG | 11.59▼ | -2.06 (-15.09%) | 13.45 | 11.4175 | 10,420,466 |
| LXU | 13.88▼ | -0.62 (-4.28%) | 14.62 | 13.80 | 693,124 |
| MADE | 36.1504▼ | -0.6922 (-1.88%) | 36.83 | 35.85 | 11,045 |
| MAT | 14.94▼ | -0.21 (-1.39%) | 15.425 | 14.915 | 3,872,993 |
| MAXI | 11.0658▼ | -0.4281 (-3.72%) | 11.30 | 10.84 | 20,888 |
| MAYS | 41.0501▼ | -1.4899 (-3.50%) | 42.57 | 41.01 | 9,262 |
| MBSX | 26.00▼ | -0.97 (-3.60%) | 28.35 | 26.00 | 1,100 |
| MCDS | 63.3258▼ | -0.0405 (-0.06%) | 63.3258 | 63.3258 | 8 |
| MCFT | 23.08▼ | -0.62 (-2.62%) | 24.035 | 23.02 | 206,971 |
| MFG | 8.39▼ | -0.30 (-3.45%) | 8.425 | 8.32 | 4,928,337 |
| MGYR | 17.41▼ | -0.26 (-1.47%) | 17.56 | 17.41 | 1,004 |
| MHH | 6.23▼ | -0.91 (-12.75%) | 6.52 | 5.62 | 71,665 |
| MIRM | 95.49▼ | -6.695 (-6.55%) | 102.56 | 94.33 | 1,011,544 |
| MLEC | 8.32▼ | -0.61 (-6.83%) | 9.19 | 8.21 | 25,907 |
| MLGO | 3.73▼ | -0.61 (-14.06%) | 3.98 | 3.60 | 479,178 |
| MMSC | 26.5703▼ | -0.4847 (-1.79%) | 26.71 | 26.3043 | 5,774 |
| MNDR | 0.95▼ | -0.0359 (-3.64%) | 0.9986 | 0.9184 | 117,417 |
| MNKD | 2.99▼ | -0.10 (-3.24%) | 3.17 | 2.97 | 4,992,567 |
| MNPR | 56.25▼ | -3.02 (-5.10%) | 62.04 | 54.21 | 259,982 |
| MOD | 247.13▼ | -24.13 (-8.90%) | 272.55 | 242.82 | 1,492,021 |
| MPLT | 26.50▼ | -2.23 (-7.76%) | 28.21 | 25.21 | 535,015 |
| MPWR | 1,486.33▼ | -63.69 (-4.11%) | 1,577.45 | 1,458.4352 | 806,547 |
| MSA | 169.52▼ | -1.72 (-1.00%) | 173.34 | 169.05 | 163,554 |
| MSBT | 22.05▼ | -0.64 (-2.82%) | 22.185 | 21.79 | 567,994 |
| MSDL | 14.87▼ | -0.37 (-2.43%) | 15.35 | 14.87 | 498,498 |
| MSFO | 12.25▼ | -0.04 (-0.33%) | 12.28 | 12.09 | 69,249 |
| MSGY | 0.4731▼ | -0.0899 (-15.97%) | 0.51 | 0.4673 | 190,955 |
| MSSM | 56.649▼ | -0.3167 (-0.56%) | 57.18 | 56.23 | 19,283 |
| MST | 28.8835▼ | -3.5565 (-10.96%) | 31.44 | 27.58 | 119,697 |
| MSTR | 166.63▼ | -10.79 (-6.08%) | 169.175 | 162.02 | 19,060,584 |
| MSTX | 31.39▼ | -4.28 (-12.00%) | 32.20 | 29.50 | 2,709,370 |
| MTZ | 385.58▼ | -29.32 (-7.07%) | 415.21 | 383.225 | 1,512,734 |