Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 26.43▼ | -0.305 (-1.14%) | 26.43 | 26.43 | 100 |
| FLCO | 21.45▼ | -0.03 (-0.14%) | 21.49 | 21.44 | 37,688 |
| FLDB | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.35 | 2,769 |
| FLOW | 35.3232▼ | -0.4162 (-1.16%) | 35.60 | 35.24 | 1,341 |
| FLTB | 50.37▼ | -0.07 (-0.14%) | 50.42 | 50.33 | 123,928 |
| FMED | 24.83▼ | -0.33 (-1.31%) | 24.9401 | 24.75 | 1,556 |
| FNF | 47.43▼ | -0.38 (-0.79%) | 47.96 | 47.305 | 1,422,473 |
| FNKO | 3.64▼ | -0.11 (-2.93%) | 3.775 | 3.525 | 437,613 |
| FRDU | 26.5397▼ | -0.6212 (-2.29%) | 26.66 | 26.51 | 1,278 |
| FRPT | 64.80▼ | -1.83 (-2.75%) | 66.195 | 64.065 | 1,198,688 |
| FSEC | 44.05▼ | -0.05 (-0.11%) | 44.16 | 43.9988 | 159,363 |
| FSLY | 23.07▼ | -6.39 (-21.69%) | 30.19 | 22.63 | 38,307,257 |
| FSSL | 12.32▼ | -0.12 (-0.96%) | 12.49 | 12.265 | 241,200 |
| FSTA | 52.79▼ | -0.73 (-1.36%) | 53.46 | 52.63 | 104,546 |
| FTCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.02 | 563,996 |
| FTCS | 93.16▼ | -1.26 (-1.33%) | 94.49 | 93.03 | 512,234 |
| FTEK | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.27 | 59,965 |
| FTXG | 22.3096▼ | -0.16 (-0.71%) | 22.4968 | 22.3096 | 3,104 |
| FTXH | 34.0292▼ | -0.5751 (-1.66%) | 34.28 | 33.94 | 3,336 |
| FULC | 7.55▼ | -0.36 (-4.55%) | 7.885 | 7.40 | 1,042,996 |
| GBND | 50.6283▼ | -0.0714 (-0.14%) | 50.72 | 50.6283 | 4,748 |
| GCOR | 41.3346▼ | -0.0454 (-0.11%) | 41.39 | 41.31 | 45,590 |
| GDOC | 32.8056▼ | -0.4254 (-1.28%) | 33.07 | 32.8056 | 441 |
| GELS | 0.696▼ | -0.0724 (-9.42%) | 0.7427 | 0.695 | 31,918 |
| GETY | 0.8209▼ | -0.0168 (-2.01%) | 0.8599 | 0.80 | 521,252 |
| GIGB | 45.895▼ | -0.115 (-0.25%) | 46.02 | 45.895 | 24,671 |
| GIGL | 50.4535▼ | -0.1216 (-0.24%) | 50.575 | 50.4535 | 1,686 |
| GILD | 138.99▼ | -3.10 (-2.18%) | 142.28 | 138.45 | 4,285,552 |
| GLD | 437.13▼ | -0.78 (-0.18%) | 440.33 | 436.00 | 6,130,711 |
| GLOO | 5.16▼ | -0.73 (-12.39%) | 5.90 | 5.0601 | 57,593 |
| GMUN | 50.425▼ | -0.055 (-0.11%) | 50.425 | 50.425 | 100 |
| GNOM | 43.90▼ | -0.7294 (-1.63%) | 44.43 | 43.835 | 3,502 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GPCR | 54.51▼ | -0.63 (-1.14%) | 55.6999 | 52.63 | 1,239,701 |
| GPZ | 21.44▼ | -0.23 (-1.06%) | 21.78 | 21.25 | 271,353 |
| GQGU | 26.43▼ | -0.31 (-1.16%) | 26.73 | 26.40 | 63,118 |
| GRO | 3.07▼ | -0.27 (-8.08%) | 3.3386 | 3.02 | 1,354,753 |
| GSHR | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 703 |
| GSIG | 47.39▼ | -0.035 (-0.07%) | 47.39 | 47.39 | 100 |
| GURE | 5.14▼ | -0.47 (-8.38%) | 5.74 | 5.0401 | 5,340 |
| GXIG | 24.995▼ | -0.08 (-0.32%) | 24.995 | 24.995 | 100 |
| GXPS | 26.4645▼ | -0.3965 (-1.48%) | 26.87 | 26.45 | 11,430 |
| HAS | 91.73▼ | -1.33 (-1.43%) | 93.4549 | 90.62 | 1,663,637 |
| HCA | 495.47▼ | -11.72 (-2.31%) | 508.595 | 493.475 | 514,934 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| HCOW | 23.29▼ | -0.205 (-0.87%) | 23.52 | 23.27 | 10,981 |
| HD | 337.34▼ | -2.24 (-0.66%) | 341.23 | 335.8063 | 2,049,537 |
| HDV | 133.98▼ | -1.43 (-1.06%) | 135.51 | 133.685 | 386,847 |
| HEI | 289.17▼ | -4.05 (-1.38%) | 292.22 | 285.43 | 518,487 |
| HEI.A | 219.79▼ | -3.68 (-1.65%) | 223.485 | 218.35 | 219,035 |
| HIPS | 11.67▼ | -0.07 (-0.60%) | 11.70 | 11.65 | 49,838 |
| HIX | 3.96▼ | -0.03 (-0.75%) | 4.00 | 3.96 | 210,731 |
| HKD | 1.60▼ | -0.035 (-2.14%) | 1.70 | 1.56 | 185,482 |
| HOV | 104.60▼ | -7.55 (-6.73%) | 112.26 | 104.60 | 148,974 |
| HQI | 10.28▼ | -0.415 (-3.88%) | 10.70 | 10.25 | 13,026 |
| HQY | 77.96▼ | -6.24 (-7.41%) | 83.91 | 77.87 | 1,105,545 |
| HRTG | 26.16▼ | -0.90 (-3.33%) | 26.93 | 25.94 | 209,272 |
| HRTS | 33.7995▼ | -0.4281 (-1.25%) | 34.17 | 33.755 | 2,744 |
| HTRB | 33.93▼ | -0.03 (-0.09%) | 33.96 | 33.885 | 145,115 |
| HUSV | 38.7666▼ | -0.4637 (-1.18%) | 38.96 | 38.7666 | 849 |
| HYI | 10.78▼ | -0.10 (-0.92%) | 10.85 | 10.77 | 100,706 |
| HYTR | 21.42▼ | -0.075 (-0.35%) | 21.49 | 21.42 | 58,611 |
| IAK | 129.69▼ | -2.32 (-1.76%) | 131.85 | 129.39 | 61,372 |
| IAUM | 47.42▼ | -0.11 (-0.23%) | 47.78 | 47.31 | 2,315,021 |
| IBCA | 25.685▼ | -0.055 (-0.21%) | 25.74 | 25.68 | 74,308 |
| IBDV | 21.8899▼ | -0.0301 (-0.14%) | 21.92 | 21.88 | 431,872 |
| IBDX | 25.31▼ | -0.04 (-0.16%) | 25.3695 | 25.30 | 164,216 |
| IBDY | 25.89▼ | -0.04 (-0.15%) | 25.935 | 25.8782 | 107,311 |
| IBDZ | 26.12▼ | -0.05 (-0.19%) | 26.19 | 26.115 | 90,747 |
| IBIO | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.11 | 512,605 |
| ICE | 160.60▼ | -1.37 (-0.85%) | 162.605 | 157.78 | 2,001,601 |
| ICL | 5.18▼ | -0.14 (-2.63%) | 5.31 | 5.145 | 966,629 |
| IDEF | 34.13▼ | -0.43 (-1.24%) | 34.34 | 33.92 | 479,148 |
| IG | 20.645▼ | -0.066 (-0.32%) | 20.71 | 20.641 | 567,332 |
| IGIB | 53.33▼ | -0.09 (-0.17%) | 53.44 | 53.31 | 1,391,828 |
| IGLB | 49.83▼ | -0.19 (-0.38%) | 50.025 | 49.80 | 710,205 |
| ILTB | 49.18▼ | -0.09 (-0.18%) | 49.28 | 49.0803 | 135,430 |
| IMCR | 31.05▼ | -0.76 (-2.39%) | 31.84 | 30.825 | 268,469 |
| IMVT | 24.50▼ | -1.15 (-4.48%) | 25.73 | 24.48 | 1,212,275 |
| INDV | 30.54▼ | -1.77 (-5.48%) | 32.76 | 30.44 | 2,316,458 |
| INMB | 1.18▼ | -0.10 (-7.81%) | 1.295 | 1.155 | 448,196 |
| INSP | 54.02▼ | -2.67 (-4.71%) | 57.10 | 52.92 | 1,400,125 |
| IONR | 3.70▼ | -0.26 (-6.57%) | 3.97 | 3.63 | 102,789 |
| IPAY | 43.41▼ | -0.44 (-1.00%) | 43.81 | 43.22 | 13,492 |
| IPHA | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 46,325 |
| IQST | 1.81▼ | -0.43 (-19.20%) | 2.19 | 1.65 | 3,907,437 |
| ISHP | 33.937▼ | -0.248 (-0.73%) | 33.937 | 33.937 | 3 |
| ITEQ | 58.86▼ | -0.64 (-1.08%) | 59.69 | 58.695 | 9,645 |
| ITGR | 85.11▼ | -1.56 (-1.80%) | 87.00 | 84.595 | 204,117 |
| IUSB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.245 | 1,960,193 |
| IWP | 130.36▼ | -1.05 (-0.80%) | 131.7202 | 130.04 | 771,784 |
| IXJ | 94.58▼ | -0.97 (-1.02%) | 96.01 | 94.39 | 63,862 |
| IYH | 61.79▼ | -0.82 (-1.31%) | 62.84 | 61.66 | 210,761 |
| IYK | 70.673▼ | -0.497 (-0.70%) | 71.21 | 70.51 | 283,657 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| JF | 0.95▼ | -0.015 (-1.55%) | 1.006 | 0.95 | 10,408 |
| JHCB | 21.30▼ | -0.04 (-0.19%) | 21.36 | 21.28 | 19,281 |
| JHMB | 22.105▼ | -0.01 (-0.05%) | 22.13 | 22.08 | 11,319 |
| JHMU | 26.175▼ | -0.0434 (-0.17%) | 26.2257 | 26.175 | 6,288 |
| JMBS | 45.45▼ | -0.055 (-0.12%) | 45.50 | 45.39 | 591,163 |