Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASK | 1.81▼ | -0.09 (-4.74%) | 1.98 | 1.76 | 244,073 |
| MATW | 27.32▼ | -0.47 (-1.69%) | 27.84 | 27.0225 | 188,395 |
| MDBH | 3.21▼ | -0.44 (-12.05%) | 3.501 | 3.21 | 4,854 |
| MFC | 37.54▼ | -2.31 (-5.80%) | 37.81 | 36.98 | 4,562,129 |
| MGIH | 1.48▼ | -0.31 (-17.32%) | 1.74 | 1.48 | 24,598 |
| MINY | 45.2192▼ | -0.8678 (-1.88%) | 45.36 | 44.9893 | 10,570 |
| MKTW | 17.27▼ | -0.95 (-5.21%) | 19.165 | 17.27 | 115,066 |
| MLSS | 0.3355▼ | -0.0149 (-4.25%) | 0.3678 | 0.33 | 719,861 |
| MMM | 145.12▼ | -1.98 (-1.35%) | 148.06 | 144.68 | 3,913,715 |
| MOMO | 6.18▼ | -0.11 (-1.75%) | 6.25 | 6.02 | 492,110 |
| MP | 60.31▼ | -3.42 (-5.37%) | 62.64 | 58.975 | 9,733,862 |
| MPL | 20.37▼ | -2.71 (-11.74%) | 21.88 | 19.495 | 50,259 |
| MRT | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.02 | 35,343 |
| MSB | 28.59▼ | -1.54 (-5.11%) | 30.50 | 28.48 | 39,883 |
| MSFD | 13.2941▼ | -0.1459 (-1.09%) | 13.57 | 13.2185 | 1,418,337 |
| MTEX | 4.62▼ | -0.58 (-11.15%) | 5.135 | 4.62 | 20,342 |
| MVIS | 0.5995▼ | -0.1605 (-21.12%) | 0.725 | 0.5806 | 27,115,547 |
| MYPS | 0.427▼ | -0.0325 (-7.07%) | 0.4938 | 0.4214 | 671,058 |
| NAUT | 2.62▼ | -0.33 (-11.19%) | 2.92 | 2.55 | 642,213 |
| NBTB | 44.38▼ | -0.16 (-0.36%) | 45.225 | 44.285 | 320,016 |
| NEOV | 2.82▼ | -0.17 (-5.69%) | 3.07 | 2.75 | 722,689 |
| NFE | 0.691▼ | -0.0533 (-7.16%) | 0.755 | 0.6816 | 5,533,514 |
| NG | 8.89▼ | -0.17 (-1.88%) | 9.08 | 8.67 | 2,164,649 |
| NKTX | 2.81▼ | -0.25 (-8.17%) | 3.17 | 2.80 | 835,423 |
| NMB | 24.5002▼ | -0.1298 (-0.53%) | 24.66 | 24.49 | 9,561 |
| NOAH | 10.47▼ | -0.18 (-1.69%) | 10.645 | 10.40 | 22,814 |
| NPCT | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.4101 | 126,049 |
| NSRX | 2.97▼ | -0.06 (-1.98%) | 3.09 | 2.95 | 18,442 |
| NSYS | 12.11▼ | -1.85 (-13.25%) | 13.52 | 11.95 | 33,560 |
| NTCL | 0.382▼ | -0.0431 (-10.14%) | 0.43 | 0.37 | 84,303 |
| NTLA | 13.09▼ | -1.19 (-8.33%) | 14.38 | 12.915 | 14,081,736 |
| NUGT | 191.44▼ | -9.51 (-4.73%) | 199.13 | 189.9101 | 290,039 |
| NUVB | 4.72▼ | -0.06 (-1.26%) | 4.9041 | 4.665 | 2,690,185 |
| NVG | 12.62▼ | -0.05 (-0.39%) | 12.67 | 12.59 | 529,004 |
| NYAX | 65.42▼ | -3.09 (-4.51%) | 66.67 | 63.39 | 79,395 |
| NZF | 12.55▼ | -0.03 (-0.24%) | 12.59 | 12.55 | 475,574 |
| OARK | 32.27▼ | -0.30 (-0.92%) | 32.6388 | 32.0062 | 10,454 |
| OEC | 7.20▼ | -0.05 (-0.69%) | 7.35 | 7.10 | 385,993 |
| OEFA | 32.9913▼ | -0.1435 (-0.43%) | 33.06 | 32.9913 | 550 |
| OFAL | 0.5801▼ | -0.1399 (-19.43%) | 0.754 | 0.5523 | 932,543 |
| OKLO | 67.21▼ | -2.45 (-3.52%) | 67.6999 | 64.66 | 13,091,266 |
| OLP | 22.89▼ | -0.31 (-1.34%) | 23.4099 | 22.89 | 36,320 |
| OMER | 13.28▼ | -1.10 (-7.65%) | 14.72 | 12.5101 | 3,428,847 |
| ONC | 304.62▼ | -11.93 (-3.77%) | 310.00 | 301.07 | 256,901 |
| OR | 38.37▼ | -0.83 (-2.12%) | 39.105 | 37.71 | 684,057 |
| OSUR | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.925 | 864,987 |
| OWLT | 5.40▼ | -0.22 (-3.91%) | 5.61 | 5.34 | 140,328 |
| PCM | 5.69▼ | -0.12 (-2.07%) | 5.825 | 5.6845 | 42,926 |
| PERF | 1.66▼ | -0.03 (-1.78%) | 1.6996 | 1.66 | 53,189 |
| PLAG | 1.73▼ | -0.05 (-2.81%) | 1.89 | 1.73 | 13,747 |
| PLG | 1.81▼ | -0.07 (-3.72%) | 1.898 | 1.78 | 982,309 |
| PLUR | 3.40▼ | -0.11 (-3.13%) | 3.54 | 3.10 | 10,752 |
| PML | 7.53▼ | -0.03 (-0.40%) | 7.58 | 7.53 | 277,634 |
| PPH | 101.80▼ | -0.32 (-0.31%) | 102.34 | 101.37 | 68,702 |
| PRLD | 4.47▼ | -0.19 (-4.08%) | 4.67 | 4.40 | 263,557 |
| PRQR | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.62 | 360,261 |
| PSFE | 8.15▼ | -1.19 (-12.74%) | 9.335 | 7.96 | 557,439 |
| QFIN | 13.10▼ | -0.87 (-6.23%) | 13.80 | 13.06 | 1,638,424 |
| RAVE | 2.58▼ | -0.11 (-4.09%) | 2.8704 | 2.4538 | 758,529 |
| REMX | 99.85▼ | -6.41 (-6.03%) | 103.317 | 99.28 | 1,923,258 |
| RERE | 4.50▼ | -0.22 (-4.66%) | 4.65 | 4.455 | 890,872 |
| REXC | 21.73▼ | -0.98 (-4.32%) | 22.29 | 21.38 | 189,353 |
| REXR | 35.26▼ | -0.34 (-0.96%) | 36.13 | 35.25 | 1,738,604 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| RSPM | 39.3987▼ | -0.3284 (-0.83%) | 39.77 | 39.3987 | 5,631 |
| RSPS | 29.69▼ | -0.045 (-0.15%) | 29.93 | 29.6655 | 146,444 |
| RVYL | 6.30▼ | -0.90 (-12.50%) | 7.10 | 5.91 | 32,200 |
| RXO | 17.51▼ | -2.30 (-11.61%) | 20.40 | 16.75 | 6,604,507 |
| SII | 136.21▼ | -6.45 (-4.52%) | 140.18 | 136.08 | 147,316 |
| SKIL | 6.79▼ | -0.65 (-8.74%) | 7.555 | 6.62 | 72,714 |
| SKK | 3.39▼ | -0.61 (-15.25%) | 4.14 | 3.33 | 181,829 |
| SLAI | 0.7871▼ | -0.0129 (-1.61%) | 0.7899 | 0.713 | 79,090 |
| SNWV | 17.07▼ | -1.87 (-9.87%) | 19.22 | 16.95 | 146,026 |
| SOCL | 46.39▼ | -0.54 (-1.15%) | 46.52 | 46.1201 | 3,403 |
| SOHU | 15.46▼ | -0.43 (-2.71%) | 15.94 | 15.37 | 39,583 |
| SPE | 14.29▼ | -0.02 (-0.14%) | 14.36 | 14.27 | 58,253 |
| SPHL | 2.61▼ | -0.065 (-2.43%) | 2.6292 | 2.61 | 4,174 |
| SPPP | 15.95▼ | -0.70 (-4.20%) | 16.16 | 15.90 | 332,281 |
| SPT | 6.00▼ | -0.31 (-4.91%) | 6.39 | 5.845 | 3,685,497 |
| SQM | 86.80▼ | -4.82 (-5.26%) | 90.00 | 86.24 | 1,069,526 |
| SST | 3.18▼ | -0.35 (-9.92%) | 3.4957 | 3.16 | 441,022 |
| STAK | 0.88▼ | -1.48 (-62.71%) | 1.585 | 0.82 | 5,168,524 |
| STIP | 103.61▼ | -0.11 (-0.11%) | 103.74 | 103.61 | 1,500,407 |
| TAL | 11.01▼ | -0.50 (-4.34%) | 11.38 | 10.975 | 2,677,740 |
| TBPH | 16.51▼ | -0.16 (-0.96%) | 16.79 | 16.43 | 383,390 |
| TDG | 1,178.8199▼ | -22.5801 (-1.88%) | 1,210.00 | 1,170.6401 | 291,640 |
| TDIC | 0.80▼ | -22.25 (-96.53%) | 22.7299 | 0.80 | 65,971,595 |
| TDTF | 24.21▼ | -0.035 (-0.14%) | 24.26 | 24.205 | 483,175 |
| TDTT | 24.29▼ | -0.05 (-0.21%) | 24.3399 | 24.29 | 76,432 |
| THTA | 15.44▼ | -0.1696 (-1.09%) | 15.48 | 15.35 | 74,657 |
| TIPB | 100.9662▼ | -0.1238 (-0.12%) | 100.9662 | 100.9662 | 0 |
| TNK | 77.34▼ | -0.23 (-0.30%) | 79.94 | 75.79 | 402,515 |
| TOP | 0.8021▼ | -0.0324 (-3.88%) | 0.8023 | 0.7501 | 77,010 |
| TOVX | 0.321▼ | -0.009 (-2.73%) | 0.3295 | 0.3207 | 1,978,859 |
| TPCS | 3.86▼ | -0.13 (-3.26%) | 4.0499 | 3.8415 | 20,309 |
| TRMD | 31.56▼ | -1.08 (-3.31%) | 32.96 | 31.52 | 1,242,137 |
| TTGT | 4.935▼ | -0.56 (-10.19%) | 5.50 | 4.93 | 1,019,548 |
| UDN | 18.23▼ | -0.08 (-0.44%) | 18.2801 | 18.23 | 133,689 |
| UEC | 14.81▼ | -0.56 (-3.64%) | 15.50 | 14.46 | 7,935,317 |
| UECG | 9.4028▼ | -0.8172 (-8.00%) | 9.79 | 9.02 | 49,903 |