Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTN | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.925 | 528,632 |
| COGT | 31.02▼ | -0.94 (-2.94%) | 32.335 | 30.645 | 2,493,295 |
| COHN | 9.96▼ | -0.14 (-1.39%) | 10.12 | 9.88 | 5,343 |
| COWG | 39.38▼ | -1.05 (-2.60%) | 40.04 | 39.021 | 342,600 |
| CPAI | 52.60▼ | -1.10 (-2.05%) | 53.00 | 52.00 | 97,845 |
| CPNG | 14.37▼ | -0.20 (-1.37%) | 14.53 | 14.14 | 13,463,677 |
| CPNM | 27.1445▼ | -0.0803 (-0.29%) | 27.1445 | 27.14 | 255 |
| CPNQ | 27.79▼ | -0.15 (-0.54%) | 27.82 | 27.79 | 1,148 |
| CPSA | 28.16▼ | -0.0946 (-0.33%) | 28.16 | 28.16 | 346 |
| CPSH | 3.59▼ | -0.18 (-4.77%) | 3.735 | 3.50 | 214,770 |
| CPSJ | 28.017▼ | -0.0848 (-0.30%) | 28.03 | 28.017 | 5,120 |
| CPSM | 29.65▼ | -0.09 (-0.30%) | 29.72 | 29.61 | 3,500 |
| CPST | 28.1463▼ | -0.0967 (-0.34%) | 28.20 | 28.1463 | 680 |
| CPSU | 27.9512▼ | -0.1189 (-0.42%) | 28.005 | 27.9512 | 615 |
| CPTL | 48.786▼ | -0.788 (-1.59%) | 49.21 | 48.53 | 2,500 |
| CPZ | 12.57▼ | -0.18 (-1.41%) | 12.77 | 12.33 | 54,502 |
| CR | 198.02▼ | -7.79 (-3.79%) | 204.67 | 197.02 | 458,782 |
| CRD.B | 11.79▼ | -0.25 (-2.08%) | 12.27 | 11.47 | 2,402 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRNT | 2.06▼ | -0.12 (-5.50%) | 2.13 | 2.025 | 231,006 |
| CRSP | 51.42▼ | -2.84 (-5.23%) | 54.10 | 50.60 | 1,166,399 |
| CRSR | 12.60▼ | -1.13 (-8.23%) | 13.28 | 12.065 | 1,539,534 |
| CRUS | 109.82▼ | -3.89 (-3.42%) | 112.82 | 108.19 | 652,406 |
| CRWD | 250.43▼ | -10.72 (-4.10%) | 264.905 | 245.15 | 12,503,061 |
| CRWL | 89.24▼ | -8.55 (-8.74%) | 99.82 | 85.69 | 138,500 |
| CSD | 126.43▼ | -2.11 (-1.64%) | 128.32 | 125.22 | 5,100 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CTAP | 30.24▼ | -0.47 (-1.53%) | 30.82 | 30.21 | 8,616 |
| CVLC | 93.38▼ | -1.78 (-1.87%) | 93.97 | 92.67 | 18,056 |
| CVSA | 124.33▼ | -4.43 (-3.44%) | 130.98 | 117.40 | 1,005,319 |
| CVSB | 50.46▼ | -0.21 (-0.41%) | 50.5091 | 50.45 | 57,359 |
| CWBC | 25.79▼ | -0.31 (-1.19%) | 26.14 | 25.71 | 130,833 |
| CXDO | 5.79▼ | -0.43 (-6.91%) | 6.06 | 5.73 | 200,483 |
| CYRX | 17.29▼ | -1.00 (-5.47%) | 18.25 | 17.14 | 640,226 |
| DAKT | 18.86▼ | -0.92 (-4.65%) | 19.82 | 18.75 | 514,705 |
| DB | 33.64▼ | -1.22 (-3.50%) | 33.86 | 33.295 | 2,453,403 |
| DBEF | 54.74▼ | -0.59 (-1.07%) | 54.9014 | 54.3901 | 686,851 |
| DBEZ | 60.873▼ | -0.855 (-1.39%) | 60.873 | 60.779 | 200 |
| DBMF | 32.45▼ | -0.25 (-0.76%) | 32.66 | 32.385 | 4,438,312 |
| DCOR | 83.47▼ | -1.21 (-1.43%) | 84.15 | 83.00 | 130,200 |
| DDM | 62.95▼ | -1.46 (-2.27%) | 64.19 | 62.46 | 191,200 |
| DEEF | 39.4402▼ | -0.1298 (-0.33%) | 39.4778 | 39.4402 | 634 |
| DFAC | 44.89▼ | -0.60 (-1.32%) | 45.20 | 44.5799 | 1,528,771 |
| DFAI | 41.39▼ | -0.43 (-1.03%) | 41.55 | 41.155 | 1,994,654 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFAW | 82.95▼ | -1.16 (-1.38%) | 83.43 | 82.40 | 101,900 |
| DFEN | 47.86▼ | -3.47 (-6.76%) | 52.10 | 47.13 | 462,400 |
| DFIV | 56.35▼ | -0.32 (-0.56%) | 56.52 | 56.0924 | 1,186,217 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DFSI | 45.07▼ | -0.46 (-1.01%) | 45.31 | 44.79 | 50,100 |
| DFSU | 47.495▼ | -0.745 (-1.54%) | 47.96 | 47.19 | 64,500 |
| DFTT | 29.1011▼ | -1.138 (-3.76%) | 29.1011 | 29.00 | 232 |
| DFTX | 36.33▼ | -1.63 (-4.29%) | 37.95 | 35.87 | 1,075,096 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DFVX | 84.64▼ | -0.60 (-0.70%) | 84.93 | 84.22 | 7,500 |
| DGII | 72.74▼ | -4.89 (-6.30%) | 75.60 | 71.91 | 359,064 |
| DGRW | 98.46▼ | -0.90 (-0.91%) | 99.27 | 98.02 | 497,500 |
| DHSB | 27.6002▼ | -0.1217 (-0.44%) | 27.74 | 27.54 | 781 |
| DHX | 4.52▼ | -0.32 (-6.61%) | 4.77 | 4.42 | 183,589 |
| DIA | 517.13▼ | -5.60 (-1.07%) | 522.02 | 515.01 | 4,871,256 |
| DIVI | 42.37▼ | -0.38 (-0.89%) | 42.47 | 42.13 | 146,800 |
| DIVO | 47.33▼ | -0.31 (-0.65%) | 47.60 | 47.175 | 1,049,920 |
| DLY | 13.22▼ | -0.07 (-0.53%) | 13.30 | 13.19 | 186,436 |
| DMRA | 21.49▼ | -0.52 (-2.36%) | 22.4749 | 21.05 | 339,515 |
| DMXF | 83.73▼ | -0.97 (-1.15%) | 84.19 | 82.961 | 76,000 |
| DNL | 43.29▼ | -1.33 (-2.98%) | 43.61 | 42.91 | 17,100 |
| DOUG | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.545 | 480,235 |
| DQ | 10.77▼ | -0.49 (-4.35%) | 11.24 | 10.67 | 621,549 |
| DSP | 12.83▼ | -0.51 (-3.82%) | 13.27 | 12.45 | 371,592 |
| DSPY | 66.0476▼ | -1.1724 (-1.74%) | 66.52 | 65.8599 | 10,737 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DTM | 124.34▼ | -2.64 (-2.08%) | 127.39 | 123.295 | 1,176,601 |
| DUKQ | 31.1085▼ | -0.5256 (-1.66%) | 31.2301 | 31.1085 | 474 |
| DUNK | 28.16▼ | -0.7362 (-2.55%) | 28.6782 | 27.9296 | 16,828 |
| DUO | 0.55▼ | -0.0598 (-9.81%) | 0.5999 | 0.5376 | 32,641 |
| DUSL | 73.479▼ | -3.651 (-4.73%) | 76.415 | 72.56 | 12,400 |
| DWAS | 104.63▼ | -2.80 (-2.61%) | 106.80 | 103.51 | 3,900 |
| DWM | 73.23▼ | -0.34 (-0.46%) | 73.31 | 72.82 | 9,800 |
| DWMF | 32.78▼ | -0.44 (-1.32%) | 32.78 | 32.62 | 2,300 |
| DXIV | 71.90▼ | -0.392 (-0.54%) | 72.25 | 71.33 | 20,100 |
| DXPE | 174.46▼ | -1.83 (-1.04%) | 175.24 | 170.675 | 130,250 |
| DYLG | 27.993▼ | -0.24 (-0.85%) | 27.993 | 27.993 | 300 |
| DYN | 16.69▼ | -0.35 (-2.05%) | 17.195 | 16.34 | 1,449,801 |
| EAFG | 25.374▼ | -0.332 (-1.29%) | 25.374 | 25.374 | 100 |
| EBMT | 21.21▼ | -0.15 (-0.70%) | 21.545 | 21.15 | 21,541 |
| ECF | 11.72▼ | -0.17 (-1.43%) | 11.85 | 11.71 | 38,920 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| EDD | 5.43▼ | -0.05 (-0.91%) | 5.45 | 5.385 | 145,882 |
| EDGU | 31.4049▼ | -0.5046 (-1.58%) | 31.62 | 31.32 | 16,621 |
| EFA | 103.37▼ | -0.98 (-0.94%) | 103.705 | 102.725 | 23,728,180 |
| EFAX | 53.13▼ | -0.4821 (-0.90%) | 53.2699 | 52.865 | 7,212 |
| EFO | 70.46▼ | -1.11 (-1.55%) | 70.46 | 69.58 | 14,700 |
| EFR | 10.21▼ | -0.01 (-0.10%) | 10.245 | 10.17 | 60,386 |
| EFSI | 45.61▼ | -0.45 (-0.98%) | 47.04 | 45.35 | 31,610 |
| EFXT | 23.63▼ | -0.67 (-2.76%) | 23.94 | 22.47 | 729,333 |
| EGHT | 2.09▼ | -0.18 (-7.93%) | 2.22 | 2.05 | 1,197,347 |
| EGLE | 32.30▼ | -0.408 (-1.25%) | 32.30 | 32.30 | 100 |
| EHI | 5.37▼ | -0.03 (-0.56%) | 5.4244 | 5.32 | 250,367 |
| ELFY | 37.772▼ | -0.7754 (-2.01%) | 38.16 | 37.42 | 108,800 |
| ELOL | 22.79▼ | -1.60 (-6.56%) | 23.99 | 22.30 | 18,600 |