Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMA | 116.38▼ | -1.41 (-1.20%) | 116.98 | 115.11 | 138,892 |
| EET | 109.79▼ | -3.07 (-2.72%) | 109.79 | 109.79 | 600 |
| EFFE | 27.4756▼ | -0.6184 (-2.20%) | 27.73 | 27.4756 | 623 |
| EFRA | 34.292▼ | -0.605 (-1.73%) | 34.292 | 34.292 | 200 |
| EGBN | 28.03▼ | -0.21 (-0.74%) | 28.28 | 27.78 | 332,964 |
| EHLS | 25.5049▼ | -0.2382 (-0.93%) | 25.57 | 25.47 | 9,346 |
| ELM | 29.42▼ | -0.095 (-0.32%) | 29.43 | 29.29 | 10,400 |
| EMBJ | 71.81▼ | -3.39 (-4.51%) | 74.29 | 71.25 | 1,845,318 |
| EMCR | 43.5779▼ | -0.5121 (-1.16%) | 43.605 | 43.54 | 849 |
| EMES | 28.1711▼ | -0.3564 (-1.25%) | 28.24 | 28.1711 | 2,208 |
| EMF | 22.41▼ | -0.46 (-2.01%) | 22.55 | 22.185 | 46,054 |
| EML | 24.94▼ | -0.10 (-0.40%) | 25.555 | 24.48 | 5,943 |
| EMMF | 38.16▼ | -0.53 (-1.37%) | 38.21 | 37.92 | 6,700 |
| EMXF | 57.58▼ | -0.764 (-1.31%) | 57.72 | 57.35 | 8,800 |
| ENIC | 4.32▼ | -0.04 (-0.92%) | 4.35 | 4.31 | 423,566 |
| ENS | 182.49▼ | -10.00 (-5.20%) | 188.00 | 178.73 | 494,773 |
| EPIN | 28.1833▼ | -0.4327 (-1.51%) | 28.1833 | 28.1833 | 81 |
| EPM | 3.61▼ | -0.03 (-0.82%) | 3.67 | 3.58 | 250,726 |
| EPMB | 25.9992▼ | -0.3378 (-1.28%) | 25.9992 | 25.9992 | 8 |
| EPMV | 25.506▼ | -0.382 (-1.48%) | 25.506 | 25.506 | 10 |
| EPOL | 43.60▼ | -0.90 (-2.02%) | 43.685 | 43.315 | 206,776 |
| EPSB | 26.26▼ | -0.496 (-1.85%) | 26.31 | 26.22 | 6,947 |
| EPU | 88.65▼ | -2.53 (-2.77%) | 89.23 | 88.56 | 43,900 |
| EQL | 50.94▼ | -0.22 (-0.43%) | 51.00 | 50.765 | 413,355 |
| EQNR | 41.61▼ | -1.40 (-3.26%) | 43.0775 | 41.51 | 4,432,380 |
| EQPT | 17.68▼ | -1.22 (-6.46%) | 18.72 | 17.34 | 3,469,838 |
| EQTY | 29.214▼ | -0.216 (-0.73%) | 29.214 | 29.03 | 7,500 |
| ESAB | 67.12▼ | -4.71 (-6.56%) | 70.66 | 65.59 | 1,079,480 |
| ETCO | 8.71▼ | -0.395 (-4.34%) | 9.69 | 8.68 | 23,900 |
| ETHO | 80.178▼ | -0.904 (-1.11%) | 80.42 | 80.178 | 5,900 |
| ETHT | 17.75▼ | -1.73 (-8.88%) | 17.85 | 17.29 | 2,166,201 |
| ETS | 1.49▼ | -0.13 (-8.02%) | 1.615 | 1.42 | 21,097 |
| EU | 1.08▼ | -0.06 (-5.26%) | 1.1262 | 1.064 | 2,247,602 |
| EUSA | 113.105▼ | -1.015 (-0.89%) | 113.63 | 112.78 | 138,964 |
| EVMU | 32.4244▼ | -3.3035 (-9.25%) | 32.60 | 32.04 | 8,702 |
| EVNT | 12.265▼ | -0.047 (-0.38%) | 12.28 | 12.265 | 1,400 |
| EWJV | 48.17▼ | -0.49 (-1.01%) | 48.25 | 47.86 | 106,720 |
| EWN | 66.73▼ | -1.39 (-2.04%) | 66.78 | 66.35 | 58,058 |
| EWX | 71.61▼ | -0.48 (-0.67%) | 71.75 | 71.38 | 15,000 |
| EWY | 183.69▼ | -2.71 (-1.45%) | 184.69 | 180.53 | 12,325,836 |
| EXUS | 28.04▼ | -0.395 (-1.39%) | 28.79 | 27.95 | 8,515 |
| EXYN | 2.53▼ | -0.19 (-6.99%) | 2.70 | 2.45 | 62,204 |
| FAD | 183.01▼ | -2.81 (-1.51%) | 184.22 | 182.24 | 16,313 |
| FAST | 49.83▼ | -0.98 (-1.93%) | 50.80 | 49.77 | 6,598,612 |
| FBIZ | 70.10▼ | -0.61 (-0.86%) | 70.71 | 68.0001 | 73,052 |
| FCBC | 47.54▼ | -0.25 (-0.52%) | 47.79 | 47.02 | 58,265 |
| FCBM | 12.68▼ | -0.08 (-0.63%) | 12.765 | 12.59 | 77,943 |
| FCLO | 50.405▼ | -0.035 (-0.07%) | 50.42 | 50.4001 | 3,493 |
| FCVT | 49.372▼ | -0.65 (-1.30%) | 49.67 | 49.19 | 7,500 |
| FCXG | 15.52▼ | -0.31 (-1.96%) | 15.54 | 15.25 | 3,300 |
| FDAT | 22.34▼ | -0.1106 (-0.49%) | 22.34 | 22.29 | 1,347 |
| FDLS | 42.00▼ | -0.35 (-0.83%) | 42.14 | 41.77 | 21,800 |
| FEIM | 79.15▼ | -7.98 (-9.16%) | 86.715 | 78.80 | 326,563 |
| FELE | 97.59▼ | -1.66 (-1.67%) | 98.1956 | 96.54 | 335,778 |
| FEX | 134.7013▼ | -1.1487 (-0.85%) | 134.96 | 134.35 | 30,221 |
| FFND | 32.354▼ | -0.272 (-0.83%) | 32.39 | 32.265 | 4,000 |
| FFOX | 28.53▼ | -0.42 (-1.45%) | 28.58 | 28.53 | 7,885 |
| FFTY | 35.458▼ | -0.204 (-0.57%) | 35.59 | 35.19 | 13,300 |
| FGBI | 8.28▼ | -0.22 (-2.59%) | 8.565 | 8.25 | 17,636 |
| FGSI | 20.4902▼ | -0.12 (-0.58%) | 20.51 | 20.4902 | 235 |
| FLAX | 36.764▼ | -0.443 (-1.19%) | 36.828 | 36.64 | 2,400 |
| FLKR | 60.37▼ | -0.89 (-1.45%) | 60.715 | 59.45 | 709,775 |
| FLNA | 0.8157▼ | -0.0543 (-6.24%) | 0.8543 | 0.7902 | 765,864 |
| FLY | 21.51▼ | -1.32 (-5.78%) | 22.15 | 21.155 | 3,157,549 |
| FLYX | 1.22▼ | -0.02 (-1.61%) | 1.235 | 1.17 | 104,798 |
| FMAO | 34.90▼ | -0.44 (-1.25%) | 35.41 | 34.80 | 32,836 |
| FMCX | 36.4942▼ | -0.1602 (-0.44%) | 36.4942 | 36.43 | 831 |
| FMDE | 40.92▼ | -0.52 (-1.25%) | 41.20 | 40.815 | 1,154,133 |
| FOXF | 18.62▼ | -0.77 (-3.97%) | 19.25 | 18.16 | 524,964 |
| FPA | 49.72▼ | -1.075 (-2.12%) | 49.9899 | 49.385 | 2,816 |
| FPWR | 35.3126▼ | -0.3774 (-1.06%) | 35.395 | 35.22 | 13,981 |
| FPX | 180.35▼ | -1.81 (-0.99%) | 180.97 | 179.90 | 36,900 |
| FPXI | 68.41▼ | -1.26 (-1.81%) | 68.7199 | 68.38 | 6,434 |
| FRGN | 31.1351▼ | -0.4649 (-1.47%) | 31.21 | 31.05 | 52,595 |
| FRTY | 23.269▼ | -0.531 (-2.23%) | 23.59 | 23.18 | 60,300 |
| FSS | 114.41▼ | -3.73 (-3.16%) | 116.90 | 112.205 | 800,892 |
| FSSL | 11.45▼ | -0.24 (-2.05%) | 11.69 | 11.45 | 445,477 |
| FTCE | 27.206▼ | -0.1755 (-0.64%) | 27.25 | 27.206 | 4,888 |
| FTK | 28.06▼ | -1.91 (-6.37%) | 29.70 | 26.56 | 491,325 |
| FTV | 56.52▼ | -1.37 (-2.37%) | 57.59 | 56.06 | 1,773,097 |
| FTWO | 45.189▼ | -0.827 (-1.80%) | 45.50 | 45.141 | 4,500 |
| FUFU | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.29 | 114,411 |
| FUTG | 3.8928▼ | -0.2556 (-6.16%) | 3.93 | 3.58 | 716,579 |
| FUTU | 109.68▼ | -3.53 (-3.12%) | 110.30 | 105.25 | 1,475,042 |
| FXN | 22.82▼ | -0.16 (-0.70%) | 23.17 | 22.655 | 286,723 |
| GALX | 23.15▼ | -0.74 (-3.10%) | 23.15 | 23.13 | 500 |
| GCDT | 0.727▼ | -7.733 (-91.41%) | 1.095 | 0.6655 | 3,242,870 |
| GCMG | 12.89▼ | -0.29 (-2.20%) | 13.20 | 12.79 | 386,375 |
| GCTS | 2.06▼ | -0.06 (-2.83%) | 2.09 | 2.03 | 1,369,301 |
| GDDY | 97.21▼ | -0.97 (-0.99%) | 98.78 | 96.735 | 1,477,475 |
| GDEV | 11.1901▼ | -0.3799 (-3.28%) | 11.79 | 11.04 | 1,159 |
| GDOG | 10.36▼ | -0.64 (-5.82%) | 10.45 | 10.30 | 40,100 |
| GDYN | 7.67▼ | -0.15 (-1.92%) | 7.85 | 7.65 | 530,652 |
| GEM | 51.37▼ | -0.68 (-1.31%) | 51.455 | 50.97 | 148,308 |
| GEW | 55.2274▼ | -0.4606 (-0.83%) | 55.2274 | 55.2274 | 16 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GGM | 30.95▼ | -0.31 (-0.99%) | 30.95 | 30.95 | 176 |
| GINN | 81.48▼ | -0.47 (-0.57%) | 81.61 | 81.175 | 1,900 |
| GLND | 2.71▼ | -0.29 (-9.67%) | 3.2187 | 2.685 | 3,107,427 |
| GLOW | 34.6706▼ | -0.1894 (-0.54%) | 34.71 | 34.65 | 5,248 |