Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 50.705▼ | -0.02 (-0.04%) | 50.72 | 50.68 | 66,183 |
| NCEL | 3.23▼ | -0.0361 (-1.11%) | 3.37 | 3.225 | 11,616 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCPL | 0.7997▼ | -0.0238 (-2.89%) | 0.8453 | 0.7237 | 248,969 |
| NKX | 12.50▼ | -0.06 (-0.48%) | 12.59 | 12.50 | 138,197 |
| NSRX | 2.88▼ | -0.29 (-9.15%) | 3.2418 | 2.88 | 42,182 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NXDT | 4.93▼ | -0.17 (-3.33%) | 5.175 | 4.93 | 64,113 |
| NXGL | 0.551▼ | -0.039 (-6.61%) | 0.60 | 0.551 | 184,239 |
| NXL | 0.431▼ | -0.0415 (-8.78%) | 0.4671 | 0.431 | 78,652 |
| NXPL | 6.18▼ | -0.46 (-6.93%) | 7.0677 | 6.12 | 15,509 |
| NXTS | 4.80▼ | -0.21 (-4.19%) | 5.42 | 4.661 | 14,393 |
| OABI | 2.27▼ | -0.07 (-2.99%) | 2.36 | 2.265 | 216,064 |
| OSIS | 225.53▼ | -5.49 (-2.38%) | 233.44 | 224.27 | 296,411 |
| OZEM | 30.56▼ | -0.2931 (-0.95%) | 30.78 | 30.51 | 6,386 |
| PCLA | 4.81▼ | -1.31 (-21.41%) | 5.79 | 4.81 | 20,529 |
| PCPI | 50.445▼ | -0.06 (-0.12%) | 50.64 | 50.445 | 2,467 |
| PCQ | 8.79▼ | -0.05 (-0.57%) | 8.83 | 8.75 | 123,348 |
| PCRX | 22.99▼ | -0.37 (-1.58%) | 23.715 | 22.94 | 366,396 |
| PDSB | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 446,791 |
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.7076 | 1.68 | 28,498 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PINS | 20.21▼ | -1.29 (-6.00%) | 21.6625 | 20.185 | 11,021,154 |
| PLCE | 3.48▼ | -0.11 (-3.06%) | 3.83 | 3.43 | 622,809 |
| PLSE | 24.37▼ | -2.52 (-9.37%) | 28.48 | 24.2708 | 402,990 |
| PLUS | 83.19▼ | -0.59 (-0.70%) | 86.14 | 82.46 | 284,187 |
| PML | 7.46▼ | -0.08 (-1.06%) | 7.53 | 7.46 | 523,712 |
| PMN | 10.35▼ | -0.35 (-3.27%) | 10.70 | 10.32 | 17,238 |
| PMNT | 0.223▼ | -0.025 (-10.08%) | 0.24 | 0.1363 | 7,325,906 |
| PRCT | 25.705▼ | -1.985 (-7.17%) | 27.53 | 25.1901 | 1,377,758 |
| PRDO | 34.04▼ | -1.27 (-3.60%) | 35.45 | 34.01 | 671,707 |
| PRIV | 25.1195▼ | -0.0205 (-0.08%) | 25.1685 | 25.06 | 3,627 |
| PRSD | 25.01▼ | -0.015 (-0.06%) | 25.03 | 24.99 | 7,859 |
| PTON | 5.55▼ | -0.10 (-1.77%) | 5.665 | 5.46 | 8,323,893 |
| RAYA | 3.16▼ | -0.34 (-9.71%) | 3.50 | 3.05 | 61,457 |
| RBRK | 68.19▼ | -3.26 (-4.56%) | 71.6735 | 67.81 | 3,668,506 |
| RCAT | 11.18▼ | -0.83 (-6.91%) | 12.16 | 10.815 | 11,014,285 |
| RCS | 5.46▼ | -0.05 (-0.91%) | 5.52 | 5.46 | 70,470 |
| RDDT | 162.10▼ | -11.16 (-6.44%) | 173.00 | 158.36 | 5,345,388 |
| RDTL | 18.96▼ | -2.79 (-12.83%) | 21.53 | 18.04 | 704,575 |
| RDW | 15.12▼ | -1.97 (-11.53%) | 16.43 | 14.72 | 63,667,286 |
| RDWR | 28.23▼ | -0.88 (-3.02%) | 29.21 | 28.01 | 165,397 |
| RDYY | 19.701▼ | -1.1032 (-5.30%) | 20.63 | 19.2563 | 48,179 |
| RENX | 1.74▼ | -0.16 (-8.42%) | 1.86 | 1.74 | 153,320 |
| RFIX | 38.63▼ | -1.01 (-2.55%) | 39.205 | 38.63 | 246,517 |
| RGS | 27.21▼ | -0.56 (-2.02%) | 27.50 | 27.05 | 3,115 |
| RISR | 36.30▼ | -0.065 (-0.18%) | 36.6099 | 36.23 | 271,058 |
| RKLB | 102.39▼ | -12.39 (-10.79%) | 118.377 | 99.61 | 62,813,214 |
| ROBT | 55.1379▼ | -0.2421 (-0.44%) | 55.42 | 54.60 | 34,173 |
| ROKT | 120.01▼ | -4.35 (-3.50%) | 125.53 | 119.145 | 55,604 |
| RTH | 260.314▼ | -0.1493 (-0.06%) | 260.314 | 258.363 | 2,638 |
| RYET | 0.9537▼ | -0.1363 (-12.50%) | 1.10 | 0.95 | 235,942 |
| SATG | 14.11▼ | -4.04 (-22.26%) | 19.01 | 11.97 | 4,255,158 |
| SATS | 114.08▼ | -14.05 (-10.97%) | 131.22 | 106.5601 | 49,981,708 |
| SBGI | 14.05▼ | -0.40 (-2.77%) | 14.4941 | 13.98 | 277,886 |
| SCHJ | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.60 | 202,235 |
| SCHR | 24.61▼ | -0.03 (-0.12%) | 24.63 | 24.5701 | 3,594,278 |
| SDHI | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 4,353 |
| SEAT | 7.76▼ | -0.77 (-9.03%) | 8.63 | 7.70 | 99,813 |
| SH | 33.57▼ | -0.17 (-0.50%) | 33.8799 | 33.4428 | 16,548,267 |
| SIDU | 3.77▼ | -0.62 (-14.12%) | 4.38 | 3.54 | 32,293,884 |
| SIEB | 1.82▼ | -0.02 (-1.09%) | 1.865 | 1.82 | 29,338 |
| SJNK | 25.00▼ | -0.01 (-0.04%) | 25.03 | 24.99 | 2,703,292 |
| SKYE | 0.7872▼ | -0.0123 (-1.54%) | 0.8154 | 0.7722 | 121,803 |
| SLGL | 73.44▼ | -1.86 (-2.47%) | 76.88 | 71.50 | 43,765 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SLQD | 50.295▼ | -0.01 (-0.02%) | 50.3058 | 50.2501 | 119,611 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SNDL | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 2,195,549 |
| SNES | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.60 | 26,072 |
| SNN | 30.57▼ | -0.10 (-0.33%) | 30.73 | 30.36 | 652,046 |
| SNTI | 0.9602▼ | -0.0243 (-2.47%) | 0.9949 | 0.9602 | 76,284 |
| SOCA | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 822 |
| SOFI | 16.58▼ | -0.09 (-0.54%) | 16.90 | 16.23 | 49,407,939 |
| SOPH | 4.88▼ | -0.32 (-6.15%) | 5.20 | 4.81 | 94,996 |
| SORN | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.92 | 1,117 |
| SPCE | 3.91▼ | -1.82 (-31.76%) | 4.9996 | 3.56 | 145,127,098 |
| SPCK | 22.0916▼ | -0.2516 (-1.13%) | 22.65 | 21.92 | 60,398 |
| SPDN | 8.81▼ | -0.04 (-0.45%) | 8.8897 | 8.77 | 95,587,652 |
| SPIR | 18.23▼ | -1.56 (-7.88%) | 20.15 | 17.4894 | 1,514,795 |
| SPOT | 482.00▼ | -4.00 (-0.82%) | 489.05 | 471.04 | 1,940,140 |
| SPTB | 29.96▼ | -0.03 (-0.10%) | 29.975 | 29.945 | 20,932 |
| SPTI | 28.30▼ | -0.05 (-0.18%) | 28.33 | 28.27 | 3,451,860 |
| SRG | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.615 | 117,799 |
| SSL | 13.00▼ | -0.42 (-3.13%) | 13.145 | 12.86 | 2,013,841 |
| STFS | 7.90▼ | -2.30 (-22.55%) | 10.20 | 6.66 | 22,956 |
| STKS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 20,815 |
| STRA | 77.41▼ | -2.44 (-3.06%) | 80.04 | 77.335 | 224,084 |
| STRS | 28.73▼ | -0.24 (-0.83%) | 29.07 | 28.59 | 11,407 |
| SUPX | 8.23▼ | -1.36 (-14.18%) | 9.565 | 8.0415 | 410,276 |
| SUUN | 0.8989▼ | -0.0305 (-3.28%) | 0.93 | 0.8612 | 1,146,412 |
| SWMR | 45.19▼ | -6.56 (-12.68%) | 52.35 | 43.83 | 590,510 |
| TAFI | 25.17▼ | -0.03 (-0.12%) | 25.18 | 25.155 | 264,338 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TELA | 0.86▼ | -0.052 (-5.70%) | 0.9357 | 0.86 | 127,409 |
| TEM | 47.82▼ | -1.77 (-3.57%) | 49.98 | 47.12 | 5,921,046 |
| TKNO | 4.20▼ | -0.20 (-4.55%) | 4.48 | 4.14 | 148,652 |
| TLNC | 10.26▼ | -0.01 (-0.10%) | 10.275 | 10.26 | 860 |
| TMDE | 0.8697▼ | -0.2103 (-19.47%) | 1.02 | 0.8201 | 1,259,543 |