Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 15.89▼ | -0.63 (-3.81%) | 16.875 | 15.84 | 64,865 |
| EVPF | 50.1858▼ | -0.0463 (-0.09%) | 50.3083 | 50.17 | 6,145 |
| EVRG | 85.16▼ | -0.43 (-0.50%) | 86.66 | 84.92 | 1,575,643 |
| EWL | 62.33▼ | -0.85 (-1.35%) | 62.94 | 62.29 | 1,021,895 |
| EWP | 58.67▼ | -0.49 (-0.83%) | 59.08 | 58.59 | 91,681 |
| EWTX | 38.81▼ | -0.95 (-2.39%) | 40.68 | 38.75 | 605,905 |
| EWU | 46.39▼ | -0.55 (-1.17%) | 46.965 | 46.34 | 616,395 |
| F | 13.99▼ | -0.24 (-1.69%) | 14.30 | 13.94 | 39,723,140 |
| FALN | 27.07▼ | -0.0432 (-0.16%) | 27.12 | 27.065 | 616,958 |
| FCNCA | 2,076.28▼ | -45.8499 (-2.16%) | 2,131.3401 | 2,065.9651 | 91,847 |
| FCUV | 2.51▼ | -0.20 (-7.38%) | 2.70 | 2.50 | 19,863 |
| FDAT | 22.1983▼ | -0.0601 (-0.27%) | 22.30 | 22.195 | 335 |
| FDD | 19.03▼ | -0.20 (-1.04%) | 19.21 | 19.0001 | 300,007 |
| FDIV | 27.6626▼ | -0.2024 (-0.73%) | 27.81 | 27.66 | 114,521 |
| FEDM | 62.297▼ | -0.565 (-0.90%) | 62.297 | 62.297 | 100 |
| FENC | 9.90▼ | -0.60 (-5.71%) | 10.7153 | 9.87 | 168,047 |
| FERG | 229.02▼ | -3.00 (-1.29%) | 234.21 | 228.105 | 605,688 |
| FEUS | 80.73▼ | -0.2794 (-0.34%) | 81.13 | 80.73 | 618 |
| FHB | 28.86▼ | -0.43 (-1.47%) | 29.39 | 28.81 | 2,274,513 |
| FICS | 41.5468▼ | -0.5546 (-1.32%) | 41.98 | 41.53 | 7,086 |
| FIGX | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 713 |
| FIW | 106.99▼ | -1.33 (-1.23%) | 108.70 | 106.76 | 33,495 |
| FIXP | 19.84▼ | -0.10 (-0.50%) | 19.97 | 19.84 | 1,065 |
| FLAG | 27.565▼ | -0.1719 (-0.62%) | 27.565 | 27.565 | 100 |
| FLAU | 34.0009▼ | -0.2579 (-0.75%) | 34.16 | 34.0009 | 3,238 |
| FLC | 16.86▼ | -0.02 (-0.12%) | 16.9196 | 16.78 | 22,735 |
| FLGB | 35.695▼ | -0.465 (-1.29%) | 36.0292 | 35.6582 | 38,147 |
| FLGT | 19.61▼ | -0.55 (-2.73%) | 20.12 | 19.55 | 213,181 |
| FLSW | 43.0283▼ | -0.5732 (-1.31%) | 43.43 | 43.0283 | 2,783 |
| FND | 53.86▼ | -2.93 (-5.16%) | 56.98 | 53.78 | 2,851,720 |
| FNX | 142.4408▼ | -0.9818 (-0.68%) | 143.77 | 142.435 | 13,544 |
| FOA | 23.17▼ | -1.08 (-4.45%) | 24.63 | 22.98 | 32,594 |
| FOR | 28.20▼ | -1.70 (-5.69%) | 29.90 | 28.05 | 148,126 |
| FPEI | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.245 | 331,374 |
| FSIG | 18.87▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 452,998 |
| FTIF | 27.22▼ | -0.203 (-0.74%) | 27.3564 | 26.99 | 12,871 |
| FTV | 60.99▼ | -0.79 (-1.28%) | 61.70 | 60.89 | 1,807,607 |
| FTW | 12.08▼ | -0.10 (-0.82%) | 12.2499 | 12.02 | 53,186 |
| FTXR | 44.54▼ | -0.5784 (-1.28%) | 45.40 | 44.4601 | 28,362 |
| FUND | 9.76▼ | -0.16 (-1.61%) | 9.97 | 9.75 | 23,083 |
| FXED | 17.425▼ | -0.135 (-0.77%) | 17.50 | 17.35 | 6,549 |
| FXR | 87.7767▼ | -0.9233 (-1.04%) | 88.96 | 87.6701 | 11,489 |
| FYC | 119.82▼ | -0.83 (-0.69%) | 121.37 | 119.82 | 118,110 |
| GAP | 19.88▼ | -0.47 (-2.31%) | 20.39 | 19.69 | 7,114,995 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GDOC | 35.181▼ | -0.6389 (-1.78%) | 35.181 | 35.181 | 100 |
| GDV | 29.34▼ | -0.29 (-0.98%) | 29.8099 | 29.13 | 163,076 |
| GENT | 10.205▼ | -0.024 (-0.23%) | 10.21 | 10.20 | 32,559 |
| GENW | 14.95▼ | -0.164 (-1.09%) | 14.96 | 14.95 | 390 |
| GH | 148.07▼ | -7.80 (-5.00%) | 156.50 | 147.69 | 2,492,624 |
| GHC | 1,159.84▼ | -18.02 (-1.53%) | 1,179.47 | 1,147.125 | 17,320 |
| GHG | 1.15▼ | -0.04 (-3.36%) | 1.16 | 1.15 | 5,871 |
| GIND | 24.128▼ | -0.137 (-0.56%) | 24.33 | 23.999 | 19,536 |
| GLIX | 27.7005▼ | -0.2632 (-0.94%) | 27.99 | 27.68 | 4,275 |
| GLPI | 44.66▼ | -0.42 (-0.93%) | 45.16 | 44.595 | 1,666,672 |
| GMOC | 50.125▼ | -0.04 (-0.08%) | 50.13 | 50.125 | 228 |
| GNOM | 53.574▼ | -1.3469 (-2.45%) | 55.16 | 53.51 | 13,485 |
| GNR | 69.19▼ | -0.42 (-0.60%) | 69.49 | 69.13 | 135,750 |
| GPI | 305.95▼ | -20.11 (-6.17%) | 328.41 | 305.83 | 103,526 |
| GRDN | 39.78▼ | -0.74 (-1.83%) | 41.08 | 39.43 | 178,007 |
| GRNT | 4.63▼ | -0.04 (-0.86%) | 4.665 | 4.57 | 683,145 |
| GS | 1,055.03▼ | -10.19 (-0.96%) | 1,087.895 | 1,053.66 | 1,705,419 |
| GSEU | 48.1201▼ | -0.5713 (-1.17%) | 48.50 | 48.09 | 7,382 |
| GSIE | 45.65▼ | -0.34 (-0.74%) | 46.0078 | 45.615 | 339,602 |
| GSPY | 40.6012▼ | -0.1155 (-0.28%) | 40.905 | 40.6012 | 1,511 |
| GSY | 50.08▼ | -0.16 (-0.32%) | 50.09 | 50.08 | 730,119 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.3999 | 1.3701 | 4,472 |
| GTOQ | 22.22▼ | -0.145 (-0.65%) | 22.2497 | 22.22 | 7,334 |
| GUNR | 50.82▼ | -0.10 (-0.20%) | 50.965 | 50.74 | 212,788 |
| GUSE | 44.7575▼ | -0.0997 (-0.22%) | 45.01 | 44.7575 | 1,298 |
| GUTS | 0.7808▼ | -0.0292 (-3.60%) | 0.839 | 0.7705 | 2,584,599 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| GWH | 0.8359▼ | -0.0488 (-5.52%) | 0.90 | 0.8355 | 296,657 |
| H | 189.55▼ | -1.10 (-0.58%) | 193.19 | 188.22 | 614,756 |
| HAPI | 44.32▼ | -0.1531 (-0.34%) | 44.54 | 44.32 | 1,674 |
| HBIO | 6.11▼ | -0.12 (-1.93%) | 6.23 | 6.00 | 29,849 |
| HBRD | 24.50▼ | -0.14 (-0.57%) | 24.50 | 24.50 | 100 |
| HD | 333.04▼ | -5.83 (-1.72%) | 339.97 | 331.405 | 4,123,193 |
| HDB | 23.60▼ | -2.78 (-10.54%) | 24.9125 | 23.29 | 23,104,543 |
| HECA | 27.25▼ | -0.07 (-0.26%) | 27.37 | 27.25 | 43,581 |
| HEI | 340.44▼ | -2.22 (-0.65%) | 348.36 | 338.9001 | 271,834 |
| HEI.A | 248.18▼ | -1.89 (-0.76%) | 252.775 | 246.775 | 165,179 |
| HELS | 24.4523▼ | -0.0698 (-0.28%) | 24.655 | 24.4523 | 13,332 |
| HHH | 68.49▼ | -1.83 (-2.60%) | 70.36 | 68.42 | 341,332 |
| HIFS | 291.63▼ | -3.51 (-1.19%) | 294.73 | 284.81 | 62,373 |
| HIS | 25.2887▼ | -0.0669 (-0.26%) | 25.52 | 25.2887 | 4,246 |
| HMH | 19.13▼ | -0.52 (-2.65%) | 19.69 | 19.03 | 110,527 |
| HOMZ | 45.8766▼ | -0.7295 (-1.57%) | 46.58 | 45.82 | 15,476 |
| HOV | 127.33▼ | -4.37 (-3.32%) | 131.65 | 126.30 | 128,703 |
| HPE | 44.56▼ | -1.26 (-2.75%) | 46.215 | 44.50 | 11,852,075 |
| HPP | 14.75▼ | -0.97 (-6.17%) | 15.70 | 14.725 | 411,209 |
| HQ | 19.60▼ | -2.71 (-12.15%) | 23.99 | 19.44 | 283,762 |
| HQGO | 65.0109▼ | -0.2572 (-0.39%) | 65.0109 | 65.0109 | 9 |
| HTH | 38.24▼ | -0.44 (-1.14%) | 38.78 | 38.21 | 117,198 |
| HURC | 21.51▼ | -0.37 (-1.69%) | 22.375 | 21.25 | 34,559 |
| HYBB | 46.56▼ | -0.0698 (-0.15%) | 46.62 | 46.54 | 16,941 |
| HYDW | 46.69▼ | -0.02 (-0.04%) | 46.72 | 46.69 | 1,706 |
| IAPR | 33.125▼ | -0.1087 (-0.33%) | 33.205 | 33.08 | 4,941 |
| IBDT | 25.17▼ | -0.03 (-0.12%) | 25.2125 | 25.17 | 339,258 |
| IBRN | 37.0497▼ | -0.8209 (-2.17%) | 37.49 | 37.0497 | 2,366 |