RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LLDR 45.211 -0.179 (-0.39%) 45.211 45.211 100
LLYVA 92.44 -5.79 (-5.89%) 98.615 92.26 104,616
LLYVK 94.89 -6.11 (-6.05%) 101.54 94.525 409,310
LOOP 1.37 -0.02 (-1.44%) 1.41 1.36 11,174
LPCV 9.91 -0.01 (-0.10%) 9.91 9.91 208
LVHD 42.7088 -0.2244 (-0.52%) 42.86 42.591 54,757
LYV 155.82 -10.46 (-6.29%) 168.09 153.42 6,411,646
MAA 124.19 -2.15 (-1.70%) 125.40 123.32 638,193
MBRX 2.44 -0.05 (-2.01%) 2.46 2.37 132,207
MBUU 24.76 -1.67 (-6.32%) 26.22 24.58 252,621
MCHX 1.50 -0.0454 (-2.94%) 1.5585 1.48 4,360
MCN 5.86 -0.08 (-1.35%) 5.925 5.85 45,910
MEDX 33.2356 -0.2548 (-0.76%) 33.2356 33.10 679
MGA 56.43 -1.39 (-2.40%) 57.72 55.19 1,716,334
MGEE 77.76 -2.13 (-2.67%) 79.75 77.5202 235,878
MGF 2.90 -0.07 (-2.36%) 2.96 2.895 154,959
MHK 103.88 -1.70 (-1.61%) 105.00 102.42 639,480
MIDD 139.38 -3.53 (-2.47%) 142.93 137.75 865,950
MINY 46.0059 -0.0807 (-0.18%) 46.29 45.895 3,494
MITQ 0.5796 -0.0285 (-4.69%) 0.608 0.5231 674,823
MLDR 49.225 -0.065 (-0.13%) 49.225 49.225 100
MLSS 0.2658 -0.0262 (-8.97%) 0.3038 0.2658 90,293,384
MNA 36.26 -0.03 (-0.08%) 36.36 36.26 36,070
MNRO 16.57 -0.25 (-1.49%) 16.905 16.425 573,974
MOGU 2.3199 -0.0901 (-3.74%) 2.6105 2.3199 7,343
MOO 83.75 -1.03 (-1.21%) 85.08 83.58 675,073
MPTI 66.00 -1.46 (-2.16%) 67.405 64.57 66,852
MRK 117.90 -2.06 (-1.72%) 120.25 116.635 7,688,643
MSB 31.57 -1.07 (-3.28%) 32.43 30.7201 55,605
MTVA 1.42 -0.07 (-4.70%) 1.4675 1.3902 122,444
MUA 10.68 -0.04 (-0.37%) 10.75 10.62 49,863
MYE 21.45 -0.70 (-3.16%) 22.165 21.42 113,417
NAC 11.68 -0.09 (-0.76%) 11.7391 11.65 366,724
NAIL 41.72 -2.30 (-5.22%) 43.75 41.3301 1,324,312
NEMG 21.6203 -2.2656 (-9.49%) 22.64 21.6203 8,921
NEOG 9.42 -0.19 (-1.98%) 9.69 9.40 1,863,379
NEXT 7.16 -0.25 (-3.37%) 7.42 7.155 2,993,309
NFGC 2.06 -0.09 (-4.19%) 2.14 2.055 1,166,438
NIXX 0.751 -0.1543 (-17.04%) 0.8471 0.6456 2,180,612
NL 5.82 -0.05 (-0.85%) 5.8401 5.7705 17,142
NMZ 10.29 -0.13 (-1.25%) 10.3288 10.285 405,513
NRDS 10.49 -0.30 (-2.78%) 10.935 10.48 757,666
OCCI 2.98 -0.05 (-1.65%) 3.14 2.93 758,028
ODV 3.35 -0.08 (-2.33%) 3.415 3.32 1,358,618
OFAL 0.4811 -0.0548 (-10.23%) 0.53 0.4702 81,975
OMEX 1.11 -0.06 (-5.13%) 1.22 1.08 3,053,953
OMSE 4.451 -0.129 (-2.82%) 4.55 4.451 3,020
ONEW 9.67 -0.62 (-6.03%) 10.21 9.58 84,425
ORLA 16.15 -1.64 (-9.22%) 17.74 16.0901 3,847,567
ORR 36.775 -0.44 (-1.18%) 37.17 36.70 219,670
OSTX 1.38 -0.01 (-0.72%) 1.425 1.37 764,188
OTIS 81.00 -0.90 (-1.10%) 81.73 80.46 2,388,767
OTTR 85.98 -2.35 (-2.66%) 87.90 85.46 356,323
OWNS 17.4525 -0.0225 (-0.13%) 17.47 17.4399 12,663
PBJ 48.7467 -0.662 (-1.34%) 49.47 48.7467 11,569
PCQ 8.71 -0.05 (-0.57%) 8.7637 8.71 120,932
PDT 13.20 -0.10 (-0.75%) 13.305 13.20 88,068
PHIN 68.91 -1.20 (-1.71%) 70.4199 67.015 393,804
PHM 120.82 -1.86 (-1.52%) 122.12 120.19 1,175,110
PII 47.88 -9.61 (-16.72%) 52.44 47.14 5,945,785
PLG 1.89 -0.04 (-2.07%) 1.95 1.88 966,128
PLTD 7.65 -0.37 (-4.61%) 8.075 7.6201 54,912,085
PLTZ 29.62 -3.06 (-9.36%) 33.095 29.44 1,133,487
PNR 88.35 -2.46 (-2.71%) 90.505 88.01 868,390
POAS 1.83 -0.12 (-6.15%) 1.9451 1.81 91,333
POST 99.39 -1.20 (-1.19%) 100.59 99.17 654,904
PPG 107.72 -2.82 (-2.55%) 110.13 106.80 1,340,386
PSCC 32.1918 -0.3173 (-0.98%) 32.48 32.19 6,736
QUCY 0.5465 -0.0608 (-10.01%) 0.6303 0.5104 507,591
RAIL 9.02 -0.39 (-4.14%) 9.315 8.93 244,535
RECT 1.39 -0.61 (-30.50%) 2.1699 1.00 1,207,422
REFR 0.9126 -0.1024 (-10.09%) 1.01 0.9102 39,954
RFL 1.22 -0.06 (-4.69%) 1.2896 1.22 80,782
RRR 56.58 -1.02 (-1.77%) 57.91 56.53 659,956
RRX 193.41 -15.94 (-7.61%) 207.00 193.00 2,066,831
RSF 14.59 -0.10 (-0.68%) 14.7371 14.59 9,013
RSPU 81.62 -0.80 (-0.97%) 82.18 81.51 47,469
RTX 198.39 -4.42 (-2.18%) 203.00 197.69 4,423,684
RTXG 25.4298 -1.1392 (-4.29%) 26.145 25.27 9,188
RYAM 10.03 -0.11 (-1.08%) 10.23 9.935 343,170
RYN 20.82 -0.47 (-2.21%) 21.2849 20.76 1,704,043
RYZ 23.93 -0.78 (-3.16%) 24.58 23.76 192,239
SCHQ 31.51 -0.13 (-0.41%) 31.589 31.465 421,890
SCI 80.58 -1.52 (-1.85%) 82.04 80.25 931,817
SCL 50.21 -1.57 (-3.03%) 51.49 50.02 119,133
SCZM 8.82 -0.21 (-2.33%) 9.27 8.70 467,317
SHEL 89.84 -1.52 (-1.66%) 91.49 89.84 5,395,208
SIMA 10.67 -0.06 (-0.56%) 10.78 10.67 1,821
SIXH 41.97 -0.32 (-0.76%) 42.05 41.94 24,684
SKY 75.69 -3.05 (-3.87%) 78.395 75.23 429,445
SLGN 40.62 -0.85 (-2.05%) 41.34 40.14 616,818
SLVM 42.31 -0.52 (-1.21%) 42.74 41.675 155,798
SMP 36.69 -1.19 (-3.14%) 37.785 36.51 48,521
SNA 368.01 -9.86 (-2.61%) 375.985 364.52 384,200
SPAQ 90.4421 -0.8802 (-0.96%) 90.89 90.4421 448
SPLV 73.96 -0.30 (-0.40%) 74.23 73.75 916,892
SPTB 30.285 -0.0352 (-0.12%) 30.30 30.27 13,753
SPTI 28.67 -0.0499 (-0.17%) 28.6999 28.65 2,830,864
SPTL 26.35 -0.11 (-0.42%) 26.4201 26.324 4,023,313
SPTS 29.14 -0.01 (-0.03%) 29.16 29.14 1,043,288