Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMT | 12.62▼ | -1.04 (-7.61%) | 13.56 | 12.39 | 55,241 |
| CRNX | 38.51▼ | -0.59 (-1.51%) | 39.41 | 38.09 | 643,420 |
| CRON | 2.60▼ | -0.20 (-7.14%) | 2.90 | 2.57 | 5,214,311 |
| CRTO | 18.51▼ | -0.86 (-4.44%) | 19.14 | 18.25 | 185,482 |
| CRWS | 2.72▼ | -0.13 (-4.56%) | 2.8399 | 2.7101 | 15,988 |
| CSNR | 37.1221▼ | -0.2145 (-0.57%) | 37.32 | 36.99 | 20,278 |
| CTGO | 22.00▼ | -1.61 (-6.82%) | 23.25 | 21.50 | 305,820 |
| CTKB | 4.26▼ | -0.39 (-8.39%) | 4.66 | 4.10 | 643,340 |
| CTM | 0.6926▼ | -0.0275 (-3.82%) | 0.74 | 0.6802 | 906,121 |
| CUSD | 19.30▼ | -0.125 (-0.64%) | 19.30 | 19.30 | 1 |
| CVRX | 7.64▼ | -0.34 (-4.26%) | 8.15 | 7.51 | 233,403 |
| CVSA | 110.33▼ | -7.33 (-6.23%) | 117.20 | 105.98 | 371,634 |
| CYD | 41.87▼ | -0.72 (-1.69%) | 43.00 | 41.45 | 91,670 |
| DAIC | 0.2169▼ | -0.0112 (-4.91%) | 0.2399 | 0.2149 | 158,490 |
| DB | 31.39▼ | -1.05 (-3.24%) | 31.945 | 31.06 | 3,406,688 |
| DBND | 45.96▼ | -0.085 (-0.18%) | 46.0499 | 45.91 | 56,932 |
| DBX | 23.90▼ | -0.79 (-3.20%) | 24.41 | 23.49 | 3,330,401 |
| DEEF | 38.864▼ | -0.261 (-0.67%) | 38.864 | 38.864 | 100 |
| DFCA | 50.1099▼ | -0.0252 (-0.05%) | 50.17 | 50.09 | 40,891 |
| DFGX | 52.755▼ | -0.11 (-0.21%) | 52.87 | 52.635 | 122,063 |
| DFLI | 2.08▼ | -0.08 (-3.70%) | 2.29 | 2.01 | 468,586 |
| DFSC | 2.13▼ | -0.09 (-4.05%) | 2.19 | 2.0503 | 38,450 |
| DH | 0.9998▼ | -0.1202 (-10.73%) | 1.11 | 0.9902 | 214,027 |
| DHX | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.75 | 127,537 |
| DIBS | 5.66▼ | -0.31 (-5.19%) | 6.005 | 5.61 | 113,808 |
| DIME | 8.42▼ | -0.155 (-1.81%) | 8.48 | 8.36 | 1,265 |
| DISO | 10.1259▼ | -0.1661 (-1.61%) | 10.2424 | 10.05 | 7,104 |
| DJIA | 21.34▼ | -0.14 (-0.65%) | 21.45 | 21.15 | 152,524 |
| DMBS | 49.48▼ | -0.075 (-0.15%) | 49.60 | 49.39 | 69,714 |
| DMO | 10.89▼ | -0.21 (-1.89%) | 11.01 | 10.8603 | 32,751 |
| DMRA | 25.42▼ | -0.48 (-1.85%) | 26.63 | 25.16 | 99,526 |
| DNLI | 19.45▼ | -0.80 (-3.95%) | 20.36 | 19.205 | 1,220,719 |
| DOCS | 23.17▼ | -1.09 (-4.49%) | 23.70 | 22.722 | 2,268,948 |
| DOCU | 45.02▼ | -2.50 (-5.26%) | 46.33 | 43.61 | 4,065,765 |
| DOMH | 2.89▼ | -0.11 (-3.67%) | 3.00 | 2.78 | 94,228 |
| DRVN | 12.39▼ | -0.25 (-1.98%) | 12.715 | 12.20 | 1,326,022 |
| DSL | 10.97▼ | -0.08 (-0.72%) | 11.06 | 10.955 | 426,004 |
| DSX | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.445 | 281,574 |
| DTST | 3.98▼ | -0.02 (-0.50%) | 3.98 | 3.86 | 17,220 |
| DUG | 19.24▼ | -0.29 (-1.48%) | 19.58 | 19.1601 | 52,131 |
| DUKX | 27.2691▼ | -0.3216 (-1.17%) | 27.435 | 27.2691 | 403 |
| DUOG | 3.20▼ | -0.36 (-10.11%) | 3.43 | 3.08 | 194,601 |
| DVDN | 17.1752▼ | -0.3148 (-1.80%) | 17.1752 | 17.17 | 805 |
| DXC | 11.91▼ | -0.91 (-7.10%) | 12.54 | 11.605 | 4,118,145 |
| DXR | 9.77▼ | -0.33 (-3.27%) | 10.13 | 9.76 | 1,775 |
| EA | 202.51▼ | -0.27 (-0.13%) | 202.965 | 202.275 | 1,328,511 |
| EAD | 6.58▼ | -0.06 (-0.90%) | 6.6328 | 6.58 | 138,804 |
| EAGG | 47.65▼ | -0.05 (-0.10%) | 47.76 | 47.575 | 154,345 |
| ECAT | 14.39▼ | -0.09 (-0.62%) | 14.5095 | 14.3327 | 406,639 |
| ECNS | 33.75▼ | -0.488 (-1.43%) | 33.97 | 33.61 | 21,114 |
| EDOG | 25.35▼ | -0.3607 (-1.40%) | 25.62 | 25.33 | 2,185 |
| EFAA | 54.11▼ | -0.30 (-0.55%) | 54.345 | 53.6496 | 41,917 |
| EFFI | 24.407▼ | -0.385 (-1.55%) | 24.407 | 24.407 | 100 |
| EFO | 68.38▼ | -1.1426 (-1.64%) | 69.695 | 68.355 | 5,422 |
| EFR | 10.50▼ | -0.06 (-0.57%) | 10.54 | 10.48 | 172,429 |
| EFT | 10.76▼ | -0.07 (-0.65%) | 10.809 | 10.72 | 73,408 |
| EGBN | 26.15▼ | -0.73 (-2.72%) | 27.36 | 25.62 | 409,980 |
| EGG | 6.25▼ | -0.40 (-6.02%) | 6.74 | 6.25 | 157,601 |
| EGHT | 1.88▼ | -0.14 (-6.93%) | 2.01 | 1.85 | 907,414 |
| EH | 10.37▼ | -0.68 (-6.15%) | 10.92 | 10.2991 | 570,207 |
| EHI | 6.09▼ | -0.13 (-2.09%) | 6.155 | 6.09 | 73,181 |
| EIDO | 15.74▼ | -0.39 (-2.42%) | 15.805 | 15.58 | 1,297,651 |
| EIKN | 10.70▼ | -0.90 (-7.76%) | 11.64 | 10.67 | 138,934 |
| EIRL | 71.2417▼ | -1.3556 (-1.87%) | 71.88 | 71.17 | 2,610 |
| EKG | 16.6381▼ | -0.5195 (-3.03%) | 16.755 | 16.6381 | 613 |
| ELOG | 0.97▼ | -0.05 (-4.90%) | 0.98 | 0.9601 | 1,430 |
| ELUT | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 95,254 |
| EMQQ | 33.89▼ | -0.84 (-2.42%) | 34.3489 | 33.72 | 42,592 |
| ENTA | 13.35▼ | -0.44 (-3.19%) | 14.00 | 13.27 | 90,127 |
| ENTX | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 110,702 |
| ENZL | 43.6883▼ | -0.5556 (-1.26%) | 44.0812 | 43.50 | 4,556 |
| EPOW | 0.78▼ | -0.021 (-2.62%) | 0.799 | 0.7601 | 22,557 |
| EPU | 81.42▼ | -1.96 (-2.35%) | 83.71 | 80.885 | 76,826 |
| ERY | 11.77▼ | -0.18 (-1.51%) | 11.99 | 11.69 | 1,964,317 |
| ESAB | 102.92▼ | -0.94 (-0.91%) | 104.98 | 101.56 | 430,080 |
| ESPO | 91.63▼ | -2.88 (-3.05%) | 92.95 | 91.47 | 11,694 |
| ETHB | 29.76▼ | -1.11 (-3.60%) | 30.15 | 29.41 | 228,126 |
| ETJ | 8.35▼ | -0.05 (-0.60%) | 8.45 | 8.30 | 147,176 |
| EU | 1.98▼ | -0.10 (-4.81%) | 2.18 | 1.945 | 2,246,806 |
| EUSB | 43.63▼ | -0.055 (-0.13%) | 43.7299 | 43.58 | 29,195 |
| EVCM | 11.36▼ | -0.64 (-5.33%) | 11.8901 | 11.165 | 104,000 |
| EVER | 15.21▼ | -1.18 (-7.20%) | 16.205 | 14.96 | 877,929 |
| EVEX | 2.76▼ | -0.14 (-4.83%) | 2.895 | 2.69 | 1,592,567 |
| EVMO | 50.545▼ | -0.055 (-0.11%) | 50.69 | 50.52 | 37,762 |
| EVTV | 1.65▼ | -0.13 (-7.30%) | 1.75 | 1.63 | 138,138 |
| EW | 79.72▼ | -1.81 (-2.22%) | 82.00 | 79.20 | 6,200,223 |
| EWH | 23.26▼ | -0.24 (-1.02%) | 23.4151 | 23.11 | 3,137,526 |
| EWJ | 87.07▼ | -0.69 (-0.79%) | 87.795 | 86.12 | 5,173,764 |
| EWP | 55.83▼ | -0.95 (-1.67%) | 56.53 | 55.27 | 223,999 |
| EWTX | 31.23▼ | -0.94 (-2.92%) | 32.50 | 31.17 | 864,079 |
| EWU | 46.80▼ | -0.35 (-0.74%) | 47.25 | 46.465 | 789,011 |
| EXLS | 30.56▼ | -1.04 (-3.29%) | 31.37 | 29.69 | 2,406,327 |
| EXPO | 66.27▼ | -1.29 (-1.91%) | 67.51 | 64.765 | 540,176 |
| EYPT | 13.84▼ | -0.40 (-2.81%) | 14.38 | 13.60 | 676,167 |
| EZA | 69.24▼ | -2.05 (-2.88%) | 70.44 | 68.36 | 282,040 |
| EZJ | 57.3444▼ | -0.9458 (-1.62%) | 58.30 | 57.05 | 1,728 |
| FATN | 2.00▼ | -0.12 (-5.66%) | 2.19 | 1.975 | 55,869 |
| FBDC | 17.40▼ | -0.3274 (-1.85%) | 17.75 | 17.36 | 13,846 |
| FBGL | 0.6326▼ | -0.0134 (-2.07%) | 0.64 | 0.6014 | 103,496 |
| FBND | 45.89▼ | -0.06 (-0.13%) | 46.1311 | 45.8071 | 2,017,521 |