Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPC | 12.05▼ | -0.19 (-1.55%) | 12.15 | 11.97 | 385,322 |
| EMCR | 43.381▼ | -0.479 (-1.09%) | 43.45 | 43.17 | 900 |
| EMDM | 41.888▼ | -0.845 (-1.98%) | 42.06 | 41.67 | 3,700 |
| EMES | 28.2614▼ | -0.5662 (-1.96%) | 28.28 | 28.2614 | 309 |
| EMKT | 31.43▼ | -0.4308 (-1.35%) | 31.48 | 31.23 | 10,621 |
| EMMF | 38.0063▼ | -0.4537 (-1.18%) | 38.1094 | 37.78 | 26,807 |
| EMSF | 39.257▼ | -0.827 (-2.06%) | 39.27 | 39.06 | 1,800 |
| ENVB | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.4504 | 63,605 |
| EOI | 19.74▼ | -0.20 (-1.00%) | 19.9099 | 19.72 | 62,444 |
| EOS | 21.20▼ | -0.24 (-1.12%) | 21.3999 | 21.1079 | 196,826 |
| EPIN | 28.399▼ | -0.1803 (-0.63%) | 28.399 | 28.399 | 100 |
| EPS | 80.22▼ | -0.63 (-0.78%) | 80.595 | 80.09 | 22,576 |
| EPU | 89.44▼ | -1.50 (-1.65%) | 89.90 | 88.77 | 20,100 |
| EQTY | 29.11▼ | -0.158 (-0.54%) | 29.17 | 29.00 | 14,000 |
| EROC | 11.88▼ | -0.72 (-5.71%) | 12.66 | 11.75 | 1,580,214 |
| ESGU | 167.38▼ | -1.32 (-0.78%) | 168.3072 | 166.97 | 407,325 |
| ESLG | 28.3997▼ | -0.1127 (-0.40%) | 28.52 | 28.3997 | 3,304 |
| ESN | 20.363▼ | -0.227 (-1.10%) | 20.44 | 20.35 | 264,000 |
| ESQ | 119.69▼ | -2.59 (-2.12%) | 122.23 | 119.49 | 122,402 |
| ESUM | 30.44▼ | -0.12 (-0.39%) | 30.50 | 30.31 | 20,520 |
| ETHO | 79.80▼ | -0.539 (-0.67%) | 80.054 | 79.70 | 2,800 |
| EVMT | 17.665▼ | -0.235 (-1.31%) | 17.723 | 17.665 | 400 |
| EVTL | 0.6652▼ | -0.0738 (-9.99%) | 0.7509 | 0.6551 | 6,697,417 |
| EWZS | 12.8172▼ | -0.3279 (-2.49%) | 12.99 | 12.79 | 1,233,743 |
| EZJ | 68.0038▼ | -1.6539 (-2.37%) | 68.28 | 67.405 | 37,552 |
| FBOT | 38.68▼ | -0.313 (-0.80%) | 38.84 | 38.475 | 5,900 |
| FCOM | 71.92▼ | -1.40 (-1.91%) | 73.06 | 71.80 | 349,300 |
| FDIG | 43.337▼ | -1.321 (-2.96%) | 44.47 | 43.27 | 20,200 |
| FDN | 285.83▼ | -5.78 (-1.98%) | 287.92 | 284.87 | 274,165 |
| FEAC | 32.931▼ | -0.238 (-0.72%) | 33.11 | 32.81 | 6,200 |
| FELC | 43.45▼ | -0.37 (-0.84%) | 43.69 | 43.385 | 632,680 |
| FEMG | 25.8905▼ | -0.3466 (-1.32%) | 26.18 | 25.88 | 1,468 |
| FGNX | 7.50▼ | -0.30 (-3.85%) | 8.00 | 7.40 | 49,910 |
| FINA | 25.6316▼ | -0.2138 (-0.83%) | 25.65 | 25.6316 | 1,121 |
| FITE | 110.584▼ | -0.446 (-0.40%) | 111.38 | 109.67 | 4,700 |
| FLCC | 36.41▼ | -0.2026 (-0.55%) | 36.52 | 36.33 | 25,500 |
| FLCE | 31.6823▼ | -0.2627 (-0.82%) | 31.78 | 31.61 | 925 |
| FLD | 0.5101▼ | -0.0266 (-4.96%) | 0.559 | 0.51 | 99,245 |
| FLYX | 1.23▼ | -0.04 (-3.15%) | 1.265 | 1.21 | 135,508 |
| FMCE | 28.353▼ | -0.297 (-1.04%) | 28.353 | 28.353 | 100 |
| FMET | 38.628▼ | -0.741 (-1.88%) | 39.05 | 38.565 | 5,900 |
| FNV | 245.81▼ | -12.06 (-4.68%) | 251.71 | 244.56 | 759,258 |
| FNWD | 42.45▼ | -0.79 (-1.83%) | 42.86 | 42.42 | 7,149 |
| FOFO | 2.06▼ | -0.13 (-5.94%) | 2.10 | 1.92 | 91,426 |
| FPA | 49.644▼ | -0.4129 (-0.82%) | 50.00 | 49.3201 | 2,637 |
| FQAL | 83.84▼ | -0.35 (-0.42%) | 84.059 | 83.665 | 32,700 |
| FRGN | 31.48▼ | -0.2275 (-0.72%) | 31.5713 | 31.33 | 183,383 |
| FSM | 11.21▼ | -0.48 (-4.11%) | 11.40 | 10.93 | 4,020,307 |
| FSUN | 39.27▼ | -0.47 (-1.18%) | 39.575 | 39.13 | 298,235 |
| FTC | 176.97▼ | -2.1749 (-1.21%) | 177.91 | 175.69 | 12,700 |
| FTCE | 27.20▼ | -0.325 (-1.18%) | 27.25 | 27.145 | 3,319 |
| FTCI | 2.38▼ | -0.28 (-10.53%) | 2.69 | 2.3201 | 570,300 |
| FTGC | 30.695▼ | -0.305 (-0.98%) | 30.89 | 30.53 | 707,845 |
| FXY | 58.22▼ | -0.08 (-0.14%) | 58.38 | 58.18 | 53,500 |
| GABC | 49.35▼ | -0.15 (-0.30%) | 49.655 | 49.17 | 115,313 |
| GALX | 23.17▼ | -0.40 (-1.70%) | 23.40 | 23.17 | 500 |
| GDS | 31.66▼ | -1.11 (-3.39%) | 32.75 | 31.63 | 727,852 |
| GEF.B | 106.92▼ | -1.23 (-1.14%) | 108.21 | 106.45 | 150,277 |
| GEME | 41.5066▼ | -0.5184 (-1.23%) | 41.725 | 41.2512 | 15,843 |
| GEO | 30.22▼ | -1.00 (-3.20%) | 31.6599 | 29.60 | 2,523,565 |
| GFF | 96.08▼ | -2.31 (-2.35%) | 98.45 | 95.66 | 306,442 |
| GFL | 41.40▼ | -0.87 (-2.06%) | 42.34 | 41.385 | 2,619,031 |
| GFLW | 33.4164▼ | -0.3101 (-0.92%) | 33.57 | 33.17 | 123,697 |
| GGOV | 50.16▼ | -0.20 (-0.40%) | 50.34 | 50.04 | 1,033,607 |
| GHC | 1,140.01▼ | -14.88 (-1.29%) | 1,154.49 | 1,120.00 | 31,083 |
| GIAX | 16.09▼ | -0.24 (-1.47%) | 16.24 | 15.98 | 103,429 |
| GINN | 81.246▼ | -0.816 (-0.99%) | 81.46 | 81.245 | 500 |
| GLOW | 34.6451▼ | -0.2487 (-0.71%) | 34.76 | 34.56 | 32,897 |
| GLW | 151.59▼ | -5.15 (-3.29%) | 155.66 | 149.2601 | 7,329,785 |
| GLXG | 1.01▼ | -0.12 (-10.62%) | 1.04 | 0.9199 | 56,844 |
| GORO | 3.36▼ | -0.14 (-4.00%) | 3.45 | 3.32 | 986,212 |
| GPRK | 10.68▼ | -0.52 (-4.64%) | 11.46 | 10.63 | 1,551,666 |
| GPTY | 42.69▼ | -0.92 (-2.11%) | 43.21 | 42.46 | 63,100 |
| GRID | 177.53▼ | -2.04 (-1.14%) | 179.335 | 176.32 | 657,012 |
| GRND | 15.61▼ | -0.16 (-1.01%) | 15.895 | 15.57 | 897,442 |
| GRNJ | 29.21▼ | -0.68 (-2.28%) | 29.57 | 28.97 | 59,500 |
| GRPN | 19.74▼ | -1.56 (-7.32%) | 21.00 | 19.565 | 1,080,818 |
| GRRR | 13.71▼ | -0.30 (-2.14%) | 14.00 | 13.60 | 279,166 |
| GRW | 30.951▼ | -0.135 (-0.43%) | 31.03 | 30.86 | 1,800 |
| GSIT | 5.43▼ | -0.18 (-3.21%) | 5.545 | 5.39 | 286,291 |
| GSLC | 145.77▼ | -0.86 (-0.59%) | 146.44 | 145.40 | 162,539 |
| GTEC | 0.90▼ | -0.19 (-17.43%) | 1.10 | 0.844 | 576,732 |
| GTIM | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.47 | 53,811 |
| GTLB | 46.21▼ | -0.635 (-1.36%) | 46.47 | 44.22 | 5,193,285 |
| GTPE | 60.586▼ | -0.422 (-0.69%) | 60.586 | 60.586 | 100 |
| GUSA | 66.038▼ | -0.5726 (-0.86%) | 66.29 | 66.038 | 200 |
| GVIP | 169.24▼ | -2.954 (-1.72%) | 170.79 | 168.849 | 10,100 |
| GWX | 45.68▼ | -0.49 (-1.06%) | 45.96 | 45.59 | 56,500 |
| HAFC | 31.60▼ | -0.50 (-1.56%) | 32.16 | 31.56 | 194,885 |
| HAPI | 45.844▼ | -0.418 (-0.90%) | 45.98 | 45.844 | 1,800 |
| HAWX | 45.757▼ | -0.25 (-0.54%) | 45.89 | 45.605 | 6,600 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 120,316 |
| HECO | 65.0048▼ | -2.0427 (-3.05%) | 66.74 | 65.0048 | 174 |
| HFGM | 31.61▼ | -0.424 (-1.32%) | 31.74 | 31.55 | 21,600 |
| HFXI | 37.50▼ | -0.31 (-0.82%) | 37.67 | 37.311 | 325,826 |
| HGER | 35.16▼ | -0.44 (-1.24%) | 35.47 | 34.975 | 3,283,772 |
| HIMS | 28.78▼ | -0.64 (-2.18%) | 29.44 | 28.46 | 6,450,259 |
| HIMX | 13.96▼ | -0.48 (-3.32%) | 14.40 | 13.79 | 757,636 |
| HIVE | 3.04▼ | -0.12 (-3.80%) | 3.15 | 2.99 | 9,409,453 |
| HNI | 46.86▼ | -0.35 (-0.74%) | 47.48 | 46.63 | 577,749 |