Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 30.004▼ | -0.1716 (-0.57%) | 30.20 | 30.004 | 3,300 |
| EKSO | 10.69▼ | -0.09 (-0.83%) | 11.0199 | 10.17 | 68,461 |
| ELCV | 28.801▼ | -0.309 (-1.06%) | 29.04 | 28.80 | 22,100 |
| ELE | 20.08▼ | -2.07 (-9.35%) | 22.00 | 20.02 | 398,239 |
| ELFY | 39.637▼ | -0.3893 (-0.97%) | 40.09 | 39.58 | 17,300 |
| ELS | 66.36▼ | -1.45 (-2.14%) | 68.03 | 66.30 | 1,493,488 |
| ELWT | 6.36▼ | -0.49 (-7.15%) | 6.85 | 5.93 | 79,299 |
| EMEQ | 47.6603▼ | -0.7197 (-1.49%) | 48.57 | 47.62 | 506,791 |
| EMES | 23.849▼ | -0.461 (-1.90%) | 23.849 | 23.849 | 100 |
| EMSF | 31.994▼ | -0.554 (-1.70%) | 32.44 | 31.994 | 3,000 |
| ENLV | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.07 | 246,700 |
| ENPH | 43.28▼ | -1.42 (-3.18%) | 44.36 | 42.52 | 3,971,464 |
| ENSG | 204.96▼ | -5.42 (-2.58%) | 210.275 | 204.01 | 350,103 |
| EPRT | 32.70▼ | -0.41 (-1.24%) | 33.18 | 32.68 | 1,838,798 |
| ERH | 12.32▼ | -0.0701 (-0.57%) | 12.36 | 12.21 | 12,400 |
| ERTH | 47.40▼ | -0.7272 (-1.51%) | 47.80 | 47.40 | 1,600 |
| ESI | 31.62▼ | -0.71 (-2.20%) | 32.57 | 31.62 | 1,929,606 |
| ESOA | 12.84▼ | -0.39 (-2.95%) | 13.33 | 12.82 | 79,854 |
| ESQ | 105.32▼ | -2.01 (-1.87%) | 108.96 | 104.895 | 150,739 |
| ETEC | 26.8021▼ | -0.4501 (-1.65%) | 26.8021 | 26.8021 | 52 |
| ETHT | 16.54▼ | -2.23 (-11.88%) | 17.50 | 16.25 | 3,108,901 |
| ETN | 360.54▼ | -3.41 (-0.94%) | 370.38 | 359.84 | 2,239,906 |
| ETOR | 30.04▼ | -1.10 (-3.53%) | 31.4168 | 30.01 | 582,689 |
| EVC | 3.05▼ | -0.14 (-4.39%) | 3.16 | 3.02 | 326,900 |
| EVGN | 0.8479▼ | -0.0242 (-2.77%) | 0.87 | 0.81 | 90,856 |
| EVMN | 24.09▼ | -0.94 (-3.76%) | 25.4999 | 23.59 | 291,422 |
| EVMT | 17.68▼ | -0.16 (-0.90%) | 17.84 | 17.62 | 6,600 |
| EVNT | 11.643▼ | -0.087 (-0.74%) | 11.72 | 11.62 | 11,000 |
| EW | 82.61▼ | -1.66 (-1.97%) | 84.025 | 82.595 | 3,510,595 |
| EWS | 27.97▼ | -0.14 (-0.50%) | 28.235 | 27.96 | 476,337 |
| EWT | 71.34▼ | -1.66 (-2.27%) | 72.73 | 71.32 | 4,421,429 |
| FAF | 63.97▼ | -2.60 (-3.91%) | 66.38 | 63.90 | 1,142,112 |
| FAI | 39.30▼ | -0.4723 (-1.19%) | 39.81 | 39.30 | 1,900 |
| FAST | 45.08▼ | -0.85 (-1.85%) | 45.945 | 45.05 | 6,362,775 |
| FATN | 1.65▼ | -0.20 (-10.81%) | 1.97 | 1.63 | 96,264 |
| FBLA | 13.11▼ | -0.09 (-0.68%) | 13.24 | 13.01 | 132,460 |
| FBYD | 6.68▼ | -1.20 (-15.23%) | 7.895 | 6.61 | 116,500 |
| FCVT | 45.23▼ | -0.2024 (-0.45%) | 45.87 | 45.13 | 55,200 |
| FDIG | 35.81▼ | -1.3006 (-3.50%) | 36.75 | 35.69 | 35,300 |
| FDL | 49.61▼ | -0.62 (-1.23%) | 50.175 | 49.58 | 1,235,032 |
| FDP | 40.87▼ | -0.50 (-1.21%) | 41.47 | 40.72 | 261,046 |
| FDTX | 38.839▼ | -0.2873 (-0.73%) | 39.335 | 38.839 | 5,600 |
| FEDU | 9.80▼ | -0.42 (-4.11%) | 9.80 | 9.80 | 517 |
| FEPI | 42.06▼ | -0.34 (-0.80%) | 42.53 | 42.06 | 87,900 |
| FITE | 89.10▼ | -1.40 (-1.55%) | 90.66 | 89.10 | 7,000 |
| FIVE | 212.47▼ | -1.53 (-0.71%) | 219.06 | 210.57 | 2,279,184 |
| FLEX | 63.45▼ | -1.94 (-2.97%) | 65.54 | 63.30 | 3,385,525 |
| FLSA | 32.45▼ | -0.361 (-1.10%) | 32.45 | 32.45 | 200 |
| FLX | 2.40▼ | -0.45 (-15.79%) | 2.83 | 2.40 | 152,595 |
| FLYW | 12.10▼ | -0.53 (-4.20%) | 12.605 | 12.00 | 1,236,105 |
| FLYX | 2.29▼ | -0.36 (-13.58%) | 2.54 | 2.29 | 426,024 |
| FNGR | 1.18▼ | -0.17 (-12.59%) | 1.3802 | 1.18 | 319,345 |
| FNWD | 36.96▼ | -0.27 (-0.73%) | 37.90 | 36.96 | 10,900 |
| FONR | 18.44▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 35,764 |
| FPA | 45.56▼ | -0.70 (-1.51%) | 46.15 | 45.51 | 14,300 |
| FPX | 164.07▼ | -0.73 (-0.44%) | 166.02 | 164.01 | 19,000 |
| FR | 59.99▼ | -0.85 (-1.40%) | 60.94 | 59.95 | 784,458 |
| FRI | 29.16▼ | -0.38 (-1.29%) | 29.53 | 29.16 | 8,400 |
| FRT | 105.55▼ | -1.27 (-1.19%) | 107.085 | 105.55 | 492,745 |
| FRWD | 23.999▼ | -0.3181 (-1.31%) | 24.34 | 23.999 | 7,100 |
| FSOL | 10.56▼ | -0.59 (-5.29%) | 10.69 | 10.42 | 265,300 |
| FTAG | 28.89▼ | -0.3969 (-1.36%) | 29.19 | 28.89 | 1,500 |
| FTDR | 60.30▼ | -4.05 (-6.29%) | 63.96 | 60.25 | 690,692 |
| FVR | 16.08▼ | -0.28 (-1.71%) | 16.43 | 15.90 | 81,313 |
| FWDI | 4.985▼ | -0.545 (-9.86%) | 5.29 | 4.97 | 1,236,092 |
| FWONA | 77.72▼ | -2.01 (-2.52%) | 79.91 | 77.65 | 139,100 |
| FWONK | 85.18▼ | -2.64 (-3.01%) | 88.00 | 84.81 | 2,491,400 |
| FXA | 69.68▼ | -0.695 (-0.99%) | 70.15 | 69.68 | 18,600 |
| GALT | 2.82▼ | -0.33 (-10.48%) | 3.18 | 2.80 | 399,000 |
| GANX | 1.95▼ | -0.67 (-25.57%) | 2.5499 | 1.8501 | 3,086,364 |
| GARA | 27.04▼ | -0.483 (-1.75%) | 27.23 | 27.04 | 200 |
| GBTC | 55.34▼ | -2.74 (-4.72%) | 56.5097 | 55.19 | 3,200,103 |
| GD | 353.36▼ | -2.93 (-0.82%) | 358.6038 | 353.36 | 1,381,916 |
| GDC | 3.72▼ | -0.21 (-5.34%) | 3.99 | 3.645 | 11,900 |
| GDLC | 32.72▼ | -1.6917 (-4.92%) | 33.37 | 32.57 | 29,100 |
| GDOG | 11.137▼ | -0.6557 (-5.56%) | 11.30 | 11.00 | 14,100 |
| GERN | 1.55▼ | -0.07 (-4.32%) | 1.63 | 1.54 | 15,074,043 |
| GGLL | 90.98▼ | -2.05 (-2.20%) | 93.85 | 90.53 | 521,471 |
| GGOV | 48.805▼ | -0.275 (-0.56%) | 48.805 | 48.805 | 100 |
| GHC | 1,060.35▼ | -17.66 (-1.64%) | 1,077.28 | 1,057.79 | 23,725 |
| GHM | 80.63▼ | -1.17 (-1.43%) | 84.8999 | 80.50 | 101,547 |
| GII | 75.75▼ | -0.96 (-1.25%) | 76.32 | 75.75 | 31,500 |
| GLIX | 26.92▼ | -0.525 (-1.91%) | 27.18 | 26.872 | 9,200 |
| GLNK | 8.16▼ | -0.57 (-6.53%) | 8.376 | 8.09 | 285,600 |
| GLXY | 21.58▼ | -1.92 (-8.17%) | 23.27 | 21.56 | 3,744,636 |
| GMM | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.18 | 1,687 |
| GNR | 72.17▼ | -1.21 (-1.65%) | 73.03 | 72.12 | 173,272 |
| GOOD | 12.02▼ | -0.20 (-1.64%) | 12.2499 | 11.985 | 485,015 |
| GOOGL | 307.69▼ | -3.23 (-1.04%) | 312.47 | 306.932 | 20,009,815 |
| GQGU | 26.52▼ | -0.41 (-1.52%) | 26.779 | 26.515 | 66,800 |
| GRC | 60.55▼ | -1.02 (-1.66%) | 62.44 | 60.50 | 169,072 |
| GRMN | 231.60▼ | -3.50 (-1.49%) | 233.89 | 231.20 | 501,508 |
| GROW | 3.16▼ | -0.08 (-2.47%) | 3.27 | 3.16 | 12,930 |
| GSAT | 58.68▼ | -2.10 (-3.46%) | 60.78 | 57.6001 | 605,639 |
| GSIT | 5.925▼ | -2.56 (-30.17%) | 8.03 | 5.90 | 3,978,396 |
| GSOL | 6.67▼ | -0.36 (-5.12%) | 6.7499 | 6.5809 | 1,395,761 |
| GTLS | 207.06▼ | -0.18 (-0.09%) | 207.30 | 206.97 | 2,098,426 |
| GTOP | 37.689▼ | -0.407 (-1.07%) | 38.24 | 37.689 | 4,100 |
| GXRP | 28.10▼ | -1.645 (-5.53%) | 28.58 | 27.92 | 59,500 |
| HAP | 70.20▼ | -1.23 (-1.72%) | 70.98 | 70.20 | 25,300 |