Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| OBE | 9.54▼ | -0.62 (-6.10%) | 10.02 | 9.49 | 1,082,323 |
| OEC | 6.66▼ | -0.17 (-2.49%) | 6.83 | 6.525 | 447,703 |
| OKLS | 28.81▼ | -3.16 (-9.88%) | 31.2921 | 27.5401 | 133,476 |
| OPTH | 4.77▼ | -0.08 (-1.65%) | 4.9339 | 4.73 | 15,613 |
| PAGP | 25.45▼ | -0.55 (-2.12%) | 25.74 | 25.225 | 2,822,373 |
| PAM | 84.79▼ | -1.93 (-2.23%) | 87.01 | 83.92 | 210,892 |
| PAVM | 5.04▼ | -0.46 (-8.36%) | 5.485 | 5.04 | 10,051 |
| PBFS | 17.17▼ | -0.28 (-1.60%) | 17.65 | 17.11 | 14,545 |
| PDBC | 16.90▼ | -0.35 (-2.03%) | 16.99 | 16.84 | 6,477,742 |
| PDO | 13.02▼ | -0.04 (-0.31%) | 13.1948 | 13.01 | 788,958 |
| PETZ | 1.17▼ | -0.045 (-3.70%) | 1.185 | 1.16 | 4,410 |
| PLAY | 10.61▼ | -0.96 (-8.30%) | 11.215 | 10.43 | 2,074,976 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PN | 7.06▼ | -1.37 (-16.25%) | 8.18 | 6.70 | 241,649 |
| PNTG | 38.61▼ | -1.57 (-3.91%) | 40.05 | 38.36 | 544,168 |
| PRHI | 5.20▼ | -0.37 (-6.64%) | 5.57 | 5.20 | 1,900 |
| PULM | 1.66▼ | -0.08 (-4.60%) | 1.72 | 1.6401 | 17,254 |
| QFIN | 13.56▼ | -0.30 (-2.16%) | 13.86 | 13.38 | 961,412 |
| QNRX | 4.35▼ | -0.10 (-2.25%) | 4.50 | 4.31 | 9,085 |
| RBA | 111.06▼ | -1.16 (-1.03%) | 112.38 | 109.555 | 1,829,129 |
| RCG | 2.95▼ | -0.0899 (-2.96%) | 3.06 | 2.93 | 5,244 |
| RDAC | 6.12▼ | -0.08 (-1.29%) | 6.50 | 6.12 | 961 |
| REBN | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.39 | 57,734 |
| RECT | 1.225▼ | -0.03 (-2.39%) | 1.3199 | 1.1601 | 5,860 |
| REIT | 30.9245▼ | -0.2059 (-0.66%) | 31.12 | 30.69 | 18,850 |
| REW | 11.4352▼ | -1.2698 (-9.99%) | 12.17 | 11.35 | 62,404 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RHP | 128.20▼ | -3.51 (-2.66%) | 133.10 | 128.07 | 844,369 |
| RITA | 21.7231▼ | -0.1154 (-0.53%) | 21.7231 | 21.54 | 4,648 |
| RITR | 0.1461▼ | -0.1957 (-57.26%) | 0.20 | 0.1315 | 48,110,761 |
| ROK | 445.23▼ | -35.75 (-7.43%) | 454.27 | 433.14 | 2,358,653 |
| RWR | 115.02▼ | -0.90 (-0.78%) | 115.36 | 113.64 | 774,714 |
| RYET | 1.03▼ | -0.005 (-0.48%) | 1.07 | 1.03 | 9,913 |
| SARK | 28.0244▼ | -1.2856 (-4.39%) | 28.85 | 27.90 | 168,147 |
| SCHH | 24.21▼ | -0.08 (-0.33%) | 24.255 | 23.85 | 7,099,204 |
| SCNX | 0.376▼ | -0.011 (-2.84%) | 0.3918 | 0.3755 | 277,178 |
| SDCI | 28.13▼ | -0.30 (-1.06%) | 28.19 | 27.88 | 140,904 |
| SERA | 1.93▼ | -0.17 (-8.10%) | 2.15 | 1.93 | 87,149 |
| SFD | 25.34▼ | -0.64 (-2.46%) | 26.10 | 25.31 | 1,335,367 |
| SFHG | 2.335▼ | -0.13 (-5.27%) | 2.475 | 2.335 | 6,132 |
| SGRY | 15.65▼ | -0.41 (-2.55%) | 16.105 | 15.43 | 1,560,545 |
| SIEB | 1.60▼ | -0.09 (-5.33%) | 1.68 | 1.60 | 22,832 |
| SINT | 1.66▼ | -0.11 (-6.21%) | 1.7412 | 1.6301 | 28,157 |
| SJCP | 25.02▼ | -0.05 (-0.20%) | 25.02 | 25.02 | 83 |
| SKK | 4.725▼ | -0.215 (-4.35%) | 5.0429 | 4.725 | 1,769 |
| SMFG | 24.86▼ | -0.39 (-1.54%) | 25.06 | 24.755 | 2,107,002 |
| SMG | 66.38▼ | -1.78 (-2.61%) | 66.88 | 65.1391 | 1,110,671 |
| SMN | 19.3126▼ | -0.7854 (-3.91%) | 19.72 | 19.31 | 2,141 |
| SNDA | 38.55▼ | -1.67 (-4.15%) | 39.93 | 38.51 | 493,620 |
| SNN | 30.44▼ | -1.71 (-5.32%) | 30.94 | 30.14 | 2,917,872 |
| SOTK | 5.28▼ | -0.02 (-0.38%) | 5.40 | 4.90 | 70,399 |
| SRHR | 59.9098▼ | -0.4772 (-0.79%) | 59.9098 | 59.9098 | 98 |
| STHO | 9.19▼ | -0.05 (-0.54%) | 9.3102 | 9.19 | 29,576 |
| STNG | 76.40▼ | -1.37 (-1.76%) | 77.51 | 75.03 | 1,101,622 |
| SUI | 121.67▼ | -0.79 (-0.65%) | 122.26 | 119.85 | 772,015 |
| SWVL | 1.35▼ | -0.08 (-5.59%) | 1.41 | 1.35 | 10,263 |
| TAGS | 24.94▼ | -0.18 (-0.72%) | 24.9913 | 24.89 | 2,771 |
| TAK | 16.56▼ | -0.27 (-1.60%) | 16.681 | 16.30 | 5,663,952 |
| TALO | 14.27▼ | -0.60 (-4.03%) | 14.56 | 14.22 | 2,536,658 |
| TCBS | 17.40▼ | -0.20 (-1.14%) | 17.93 | 17.40 | 995 |
| TD | 119.39▼ | -1.76 (-1.45%) | 121.64 | 119.15 | 2,592,497 |
| TELO | 1.15▼ | -0.09 (-7.26%) | 1.25 | 1.15 | 76,496 |
| TEN | 38.83▼ | -0.78 (-1.97%) | 39.73 | 38.66 | 186,793 |
| TGS | 30.04▼ | -1.06 (-3.41%) | 31.39 | 29.66 | 359,836 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| TIGO | 92.86▼ | -1.44 (-1.53%) | 95.84 | 91.59 | 1,028,521 |
| TIGR | 4.78▼ | -0.08 (-1.65%) | 4.965 | 4.7498 | 1,902,360 |
| TILL | 18.135▼ | -0.225 (-1.23%) | 18.2207 | 18.11 | 24,202 |
| TISI | 16.75▼ | -0.25 (-1.47%) | 17.475 | 16.75 | 4,036 |
| TK | 11.23▼ | -0.56 (-4.75%) | 11.74 | 11.17 | 373,090 |
| TKLF | 2.0739▼ | -0.0361 (-1.71%) | 2.0899 | 1.97 | 4,057 |
| TKR | 132.03▼ | -9.72 (-6.86%) | 133.575 | 126.3228 | 2,194,924 |
| TPL | 395.52▼ | -10.63 (-2.62%) | 411.46 | 394.72 | 246,462 |
| TRMD | 29.36▼ | -0.82 (-2.72%) | 29.99 | 29.30 | 417,697 |
| TRNO | 70.36▼ | -1.34 (-1.87%) | 71.455 | 70.235 | 545,926 |
| TRSG | 1.45▼ | -0.08 (-5.23%) | 1.45 | 1.45 | 2,268 |
| TSMZ | 7.9438▼ | -0.2262 (-2.77%) | 8.025 | 7.88 | 55,689 |
| TSN | 58.74▼ | -0.87 (-1.46%) | 59.75 | 57.98 | 2,889,847 |
| TTWO | 240.22▼ | -4.93 (-2.01%) | 246.25 | 239.51 | 2,095,219 |
| TV | 2.75▼ | -0.05 (-1.79%) | 2.86 | 2.725 | 793,923 |
| TW | 100.48▼ | -0.52 (-0.51%) | 102.17 | 100.09 | 1,589,835 |
| UBCP | 15.50▼ | -0.18 (-1.15%) | 15.96 | 15.50 | 2,112 |
| UK | 2.11▼ | -0.04 (-1.86%) | 2.13 | 2.02 | 8,191 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| USCI | 98.45▼ | -0.80 (-0.81%) | 98.57 | 98.0501 | 14,485 |
| USE | 30.3193▼ | -0.877 (-2.81%) | 30.335 | 30.27 | 2,307 |
| USRT | 67.59▼ | -0.34 (-0.50%) | 67.75 | 66.71 | 743,554 |
| UTF | 27.57▼ | -0.13 (-0.47%) | 27.67 | 27.311 | 312,050 |
| VERX | 12.39▼ | -1.01 (-7.54%) | 12.68 | 11.285 | 5,698,906 |
| VG | 12.84▼ | -0.24 (-1.83%) | 13.255 | 12.635 | 11,313,810 |
| VIST | 66.12▼ | -2.10 (-3.08%) | 66.92 | 65.18 | 1,148,328 |
| VITL | 12.15▼ | -0.64 (-5.00%) | 12.755 | 11.95 | 1,611,111 |
| VMD | 9.835▼ | -1.855 (-15.87%) | 10.20 | 9.50 | 930,626 |
| VSNT | 36.38▼ | -0.44 (-1.20%) | 36.91 | 35.875 | 1,817,746 |
| VST | 143.23▼ | -12.71 (-8.15%) | 156.85 | 143.03 | 9,928,378 |
| VTMX | 34.13▼ | -0.25 (-0.73%) | 34.60 | 33.89 | 29,270 |
| VVX | 78.76▼ | -7.62 (-8.82%) | 82.45 | 75.70 | 1,198,755 |
| WALD | 1.54▼ | -0.16 (-9.41%) | 1.715 | 1.47 | 545,573 |
| WCN | 165.57▼ | -2.24 (-1.33%) | 167.25 | 164.16 | 1,243,329 |