Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 14.49▼ | -0.13 (-0.89%) | 14.71 | 14.43 | 8,723,400 |
| SB | 8.48▼ | -0.39 (-4.40%) | 8.77 | 8.45 | 1,513,798 |
| SES | 0.5574▼ | -0.0126 (-2.21%) | 0.57 | 0.5296 | 19,420,069 |
| SFHG | 2.24▼ | -0.08 (-3.45%) | 2.44 | 2.24 | 20,424 |
| SHIP | 17.83▼ | -0.72 (-3.88%) | 18.245 | 17.81 | 543,480 |
| SIF | 21.57▼ | -0.63 (-2.84%) | 22.19 | 21.21 | 31,039 |
| SLDE | 23.87▼ | -0.35 (-1.45%) | 24.355 | 23.49 | 1,547,988 |
| SLNG | 5.33▼ | -0.10 (-1.84%) | 5.4911 | 5.33 | 7,866 |
| SMBK | 50.93▼ | -0.61 (-1.18%) | 52.19 | 50.93 | 119,165 |
| SMFG | 26.14▼ | -0.53 (-1.99%) | 26.64 | 26.14 | 1,115,997 |
| SND | 5.08▼ | -0.26 (-4.87%) | 5.35 | 5.05 | 331,018 |
| SNTG | 1.68▼ | -0.10 (-5.62%) | 1.73 | 1.68 | 6,751 |
| SORA | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.17 | 3,708 |
| SSCP | 26.2891▼ | -0.0702 (-0.27%) | 26.33 | 26.17 | 1,302 |
| SSNC | 79.26▼ | -1.14 (-1.42%) | 80.90 | 78.82 | 2,300,185 |
| STAG | 37.32▼ | -0.19 (-0.51%) | 37.6772 | 37.19 | 1,835,910 |
| STKS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.62 | 14,693 |
| STRZ | 25.71▼ | -0.78 (-2.94%) | 26.85 | 25.33 | 459,766 |
| SUPX | 7.52▼ | -1.32 (-14.93%) | 8.91 | 7.24 | 1,778,944 |
| SVRA | 5.30▼ | -0.15 (-2.75%) | 5.525 | 5.29 | 1,412,683 |
| SWVL | 4.05▼ | -0.23 (-5.37%) | 4.57 | 3.92 | 110,009 |
| T | 25.10▼ | -0.35 (-1.38%) | 25.61 | 24.98 | 35,587,435 |
| TAC | 11.93▼ | -0.38 (-3.09%) | 12.36 | 11.89 | 999,564 |
| TACT | 5.11▼ | -0.04 (-0.78%) | 5.11 | 5.02 | 4,276 |
| TGL | 2.10▼ | -0.86 (-29.05%) | 3.10 | 2.03 | 894,786 |
| TIGO | 94.41▼ | -0.70 (-0.74%) | 95.025 | 93.28 | 428,059 |
| TKO | 188.87▼ | -2.25 (-1.18%) | 192.40 | 187.19 | 974,920 |
| TLF | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 3,775 |
| TMH | 50.3958▼ | -0.0812 (-0.16%) | 50.46 | 50.35 | 418 |
| TMP | 97.82▼ | -0.66 (-0.67%) | 99.68 | 97.64 | 96,877 |
| TRGP | 282.15▼ | -7.21 (-2.49%) | 293.61 | 281.00 | 1,126,038 |
| TRSG | 1.4555▼ | -0.0635 (-4.18%) | 1.519 | 1.42 | 2,811 |
| TRV | 362.01▼ | -9.12 (-2.46%) | 370.31 | 359.32 | 1,650,026 |
| TS | 55.42▼ | -0.55 (-0.98%) | 56.28 | 54.77 | 775,392 |
| TTEK | 35.46▼ | -0.50 (-1.39%) | 36.3325 | 35.22 | 2,303,335 |
| TULP | 3.30▼ | -0.21 (-5.98%) | 3.30 | 2.97 | 13,304 |
| TUSK | 3.01▼ | -0.13 (-4.14%) | 3.17 | 3.01 | 107,405 |
| TV | 2.48▼ | -0.09 (-3.50%) | 2.59 | 2.425 | 835,565 |
| TVAL | 42.75▼ | -0.17 (-0.40%) | 42.93 | 42.66 | 77,594 |
| TW | 99.74▼ | -4.71 (-4.51%) | 104.11 | 99.42 | 1,933,260 |
| TYO | 14.72▼ | -0.8748 (-5.61%) | 14.83 | 14.65 | 34,940 |
| UEVM | 59.8485▼ | -0.2116 (-0.35%) | 59.87 | 59.70 | 4,525 |
| UNFI | 45.86▼ | -0.37 (-0.80%) | 47.38 | 45.15 | 850,000 |
| USA | 5.90▼ | -0.02 (-0.34%) | 5.93 | 5.885 | 859,595 |
| USNG | 34.91▼ | -0.44 (-1.24%) | 35.52 | 34.91 | 3,682 |
| USOY | 7.305▼ | -0.185 (-2.47%) | 7.475 | 7.23 | 466,136 |
| VGAS | 1.23▼ | -0.11 (-8.21%) | 1.3598 | 1.17 | 29,301 |
| VOD | 16.62▼ | -0.40 (-2.35%) | 16.85 | 16.61 | 2,432,280 |
| VUS | 30.0816▼ | -0.0684 (-0.23%) | 30.0816 | 30.0816 | 61 |
| VVX | 72.95▼ | -4.32 (-5.59%) | 77.70 | 72.78 | 704,816 |
| WABC | 59.04▼ | -0.44 (-0.74%) | 60.695 | 58.84 | 234,025 |
| WAFU | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.38 | 82,618 |
| WDAY | 188.23▼ | -3.69 (-1.92%) | 197.00 | 187.72 | 1,977,635 |
| WEAT | 25.99▼ | -0.32 (-1.22%) | 26.21 | 25.98 | 252,486 |
| WEEI | 24.48▼ | -0.78 (-3.09%) | 24.7754 | 24.41 | 90,354 |
| WK | 69.83▼ | -3.01 (-4.13%) | 74.03 | 69.16 | 933,800 |
| WRTH | 25.8153▼ | -0.1647 (-0.63%) | 25.99 | 25.575 | 107,226 |
| WXET | 23.41▼ | -0.59 (-2.46%) | 23.76 | 23.35 | 7,192 |
| WXM | 4.12▼ | -0.11 (-2.60%) | 4.23 | 3.87 | 50,078 |
| XTWY | 35.1731▼ | -0.0229 (-0.07%) | 35.2698 | 35.08 | 18,422 |
| YI | 3.55▼ | -0.095 (-2.61%) | 3.87 | 3.50 | 28,282 |
| YLDW | 25.6384▼ | -0.1316 (-0.51%) | 25.72 | 25.6384 | 2,347 |
| YXI | 22.177▼ | -0.063 (-0.28%) | 22.177 | 22.177 | 183 |
| ZSTK | 4.05▼ | -0.27 (-6.25%) | 4.485 | 4.00 | 174,869 |
| ZVIA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 416,947 |