Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.88 | 52.8451 | 289,552 |
| CLUB | 25.1257▼ | -0.1943 (-0.77%) | 25.1257 | 24.95 | 1,318 |
| CMC | 63.85▼ | -0.83 (-1.28%) | 65.69 | 63.77 | 763,667 |
| CMDB | 19.57▼ | -0.22 (-1.11%) | 20.44 | 18.40 | 48,809 |
| CNEY | 0.4955▼ | -0.0535 (-9.74%) | 0.5553 | 0.4805 | 147,785 |
| CNF | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.86 | 7,219 |
| CNRG | 78.92▼ | -2.17 (-2.68%) | 80.13 | 78.85 | 11,300 |
| COHN | 9.5199▼ | -1.4801 (-13.46%) | 10.19 | 9.51 | 35,315 |
| CPAG | 100.015▼ | -0.615 (-0.61%) | 100.06 | 100.015 | 2,300 |
| CPHC | 15.70▼ | -0.05 (-0.32%) | 15.7032 | 15.50 | 3,531 |
| CPHY | 50.785▼ | -0.22 (-0.43%) | 50.785 | 50.785 | 100 |
| CPNM | 27.13▼ | -0.02 (-0.07%) | 27.13 | 27.13 | 200 |
| CPRJ | 27.376▼ | -0.124 (-0.45%) | 27.46 | 27.37 | 600 |
| CPSJ | 27.99▼ | -0.0469 (-0.17%) | 28.015 | 27.99 | 2,943 |
| CPSO | 28.40▼ | -0.035 (-0.12%) | 28.44 | 28.40 | 949 |
| CPZ | 12.61▼ | -0.19 (-1.48%) | 12.87 | 12.54 | 70,042 |
| CRBN | 252.068▼ | -1.592 (-0.63%) | 253.29 | 251.54 | 4,900 |
| CRF | 5.89▼ | -0.13 (-2.16%) | 6.00 | 5.87 | 1,409,893 |
| CRNC | 8.16▼ | -0.54 (-6.21%) | 8.55 | 8.15 | 366,058 |
| CRUX | 28.81▼ | -0.20 (-0.69%) | 28.93 | 28.795 | 236,918 |
| CRVS | 10.62▼ | -0.85 (-7.41%) | 11.41 | 10.59 | 1,021,016 |
| CRXP | 18.985▼ | -0.145 (-0.76%) | 18.985 | 18.985 | 100 |
| CSMD | 33.85▼ | -0.43 (-1.25%) | 34.19 | 33.8016 | 28,071 |
| CSPF | 25.19▼ | -0.08 (-0.32%) | 25.27 | 25.18 | 76,044 |
| CSSD | 24.605▼ | -0.065 (-0.26%) | 24.635 | 24.605 | 14,442 |
| CTKB | 5.52▼ | -0.24 (-4.17%) | 5.6913 | 5.445 | 789,061 |
| CTNM | 9.78▼ | -0.99 (-9.19%) | 10.89 | 9.74 | 315,423 |
| CTSH | 63.75▼ | -0.68 (-1.06%) | 65.81 | 63.69 | 3,181,714 |
| CUT | 28.36▼ | -0.05 (-0.18%) | 28.56 | 28.36 | 700 |
| CVBF | 22.48▼ | -0.17 (-0.75%) | 22.75 | 22.425 | 1,114,935 |
| CVIE | 80.46▼ | -0.90 (-1.11%) | 80.81 | 80.36 | 15,700 |
| CVLC | 93.62▼ | -0.5862 (-0.62%) | 94.57 | 93.19 | 26,400 |
| CVNY | 18.115▼ | -1.038 (-5.42%) | 18.71 | 18.115 | 12,000 |
| CVV | 3.98▼ | -0.15 (-3.63%) | 4.12 | 3.98 | 24,117 |
| CVY | 28.81▼ | -0.26 (-0.89%) | 29.09 | 28.81 | 2,873 |
| CX | 10.47▼ | -0.17 (-1.60%) | 10.68 | 10.37 | 4,271,689 |
| DC | 5.46▼ | -0.32 (-5.54%) | 5.675 | 5.405 | 1,418,329 |
| DCOR | 83.59▼ | -0.45 (-0.54%) | 84.29 | 83.55 | 180,285 |
| DECK | 84.53▼ | -3.85 (-4.36%) | 88.555 | 84.485 | 3,364,843 |
| DEED | 20.56▼ | -0.16 (-0.77%) | 20.60 | 20.53 | 11,700 |
| DEEP | 42.254▼ | -0.477 (-1.12%) | 42.39 | 42.254 | 600 |
| DFAC | 44.85▼ | -0.32 (-0.71%) | 45.245 | 44.8099 | 1,915,223 |
| DFAI | 41.57▼ | -0.25 (-0.60%) | 41.74 | 41.50 | 3,145,185 |
| DFAU | 52.36▼ | -0.24 (-0.46%) | 52.775 | 52.20 | 380,516 |
| DFAW | 83.05▼ | -0.69 (-0.82%) | 83.57 | 82.87 | 142,645 |
| DFCF | 40.51▼ | -0.28 (-0.69%) | 40.74 | 40.50 | 1,370,057 |
| DFE | 74.76▼ | -0.54 (-0.72%) | 74.87 | 74.59 | 3,900 |
| DFGP | 52.5458▼ | -0.2895 (-0.55%) | 52.725 | 52.52 | 163,848 |
| DFMC | 58.162▼ | -0.7523 (-1.28%) | 58.765 | 58.125 | 14,071 |
| DFSB | 50.19▼ | -0.255 (-0.51%) | 50.47 | 49.92 | 182,070 |
| DFUS | 82.58▼ | -0.36 (-0.43%) | 83.28 | 82.28 | 418,737 |
| DGCB | 52.455▼ | -0.342 (-0.65%) | 52.6176 | 52.455 | 40,650 |
| DGRW | 98.31▼ | -0.48 (-0.49%) | 99.0601 | 98.11 | 442,217 |
| DHF | 2.22▼ | -0.02 (-0.89%) | 2.2287 | 2.21 | 533,521 |
| DHI | 144.45▼ | -3.03 (-2.05%) | 149.07 | 144.145 | 1,793,871 |
| DHSB | 27.6073▼ | -0.0484 (-0.18%) | 27.69 | 27.51 | 1,355 |
| DHY | 16.52▼ | -0.45 (-2.65%) | 16.97 | 16.51 | 37,963 |
| DIV | 19.05▼ | -0.15 (-0.78%) | 19.22 | 19.035 | 178,750 |
| DIVI | 42.57▼ | -0.22 (-0.51%) | 42.82 | 42.5301 | 170,368 |
| DIVO | 47.31▼ | -0.18 (-0.38%) | 47.64 | 47.2898 | 837,381 |
| DLUX | 49.96▼ | -0.06 (-0.12%) | 49.97 | 49.92 | 23,100 |
| DMRA | 22.05▼ | -1.20 (-5.16%) | 23.05 | 21.83 | 670,591 |
| DMRC | 7.43▼ | -0.25 (-3.26%) | 7.78 | 7.22 | 173,121 |
| DMX | 48.99▼ | -0.135 (-0.27%) | 49.04 | 48.98 | 67,800 |
| DMXF | 83.85▼ | -0.65 (-0.77%) | 84.26 | 83.69 | 43,600 |
| DNLI | 18.89▼ | -0.84 (-4.26%) | 19.60 | 18.795 | 1,309,620 |
| DNP | 10.03▼ | -0.06 (-0.59%) | 10.14 | 10.03 | 411,013 |
| DOL | 73.8934▼ | -0.3818 (-0.51%) | 74.15 | 73.865 | 10,481 |
| DOYU | 3.81▼ | -0.15 (-3.79%) | 3.895 | 3.76 | 14,750 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DRS | 35.66▼ | -0.98 (-2.67%) | 36.75 | 35.56 | 648,291 |
| DRTS | 13.36▼ | -0.66 (-4.71%) | 13.93 | 13.151 | 611,176 |
| DSU | 8.66▼ | -0.10 (-1.14%) | 8.74 | 8.66 | 258,535 |
| DUKQ | 31.15▼ | -0.1592 (-0.51%) | 31.30 | 31.15 | 2,483 |
| DUSB | 50.60▼ | -0.03 (-0.06%) | 50.63 | 50.60 | 234,838 |
| DUSL | 75.05▼ | -2.11 (-2.73%) | 78.00 | 75.00 | 6,400 |
| DUTY | 26.84▼ | -0.41 (-1.50%) | 27.03 | 26.69 | 1,300 |
| DVLU | 39.1175▼ | -0.1918 (-0.49%) | 39.311 | 39.1175 | 1,490 |
| DVYA | 50.06▼ | -0.24 (-0.48%) | 50.37 | 50.06 | 1,200 |
| DWAS | 104.64▼ | -2.30 (-2.15%) | 105.92 | 104.64 | 8,500 |
| DXIV | 72.076▼ | -0.368 (-0.51%) | 72.263 | 72.006 | 17,400 |
| DYLD | 22.08▼ | -0.05 (-0.23%) | 22.082 | 22.03 | 13,400 |
| DYN | 17.01▼ | -0.98 (-5.45%) | 17.78 | 17.005 | 2,311,962 |
| DYNB | 37.975▼ | -0.175 (-0.46%) | 38.0301 | 37.975 | 2,726 |
| EAD | 5.94▼ | -0.14 (-2.30%) | 6.01 | 5.94 | 461,314 |
| EAFG | 24.953▼ | -0.437 (-1.72%) | 24.953 | 24.94 | 200 |
| EBI | 66.4202▼ | -0.4163 (-0.62%) | 66.84 | 66.4202 | 1,349 |
| EBIT | 38.3569▼ | -0.4221 (-1.09%) | 38.67 | 38.3569 | 1,044 |
| EBIZ | 29.023▼ | -0.343 (-1.17%) | 29.32 | 29.02 | 700 |
| ECNS | 26.10▼ | -0.57 (-2.14%) | 26.24 | 26.10 | 4,400 |
| EDIV | 40.44▼ | -0.15 (-0.37%) | 40.4999 | 40.33 | 79,049 |
| EDV | 57.41▼ | -1.26 (-2.15%) | 58.60 | 57.40 | 1,183,811 |
| EES | 66.03▼ | -0.55 (-0.83%) | 66.68 | 66.02 | 6,200 |
| EFAS | 22.1164▼ | -0.1336 (-0.60%) | 22.3378 | 22.05 | 43,066 |
| EFAX | 53.4895▼ | -0.43 (-0.80%) | 53.79 | 53.4895 | 30,324 |
| EFO | 70.79▼ | -0.95 (-1.32%) | 70.79 | 70.79 | 500 |
| EFR | 10.19▼ | -0.08 (-0.78%) | 10.255 | 10.19 | 88,150 |
| EFT | 10.56▼ | -0.08 (-0.75%) | 10.64 | 10.525 | 29,482 |
| EGLE | 32.1031▼ | -0.2109 (-0.65%) | 32.1031 | 32.05 | 510 |
| EH | 3.73▼ | -0.245 (-6.16%) | 3.95 | 3.70 | 521,871 |