Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZEM | 31.617▼ | -0.285 (-0.89%) | 31.89 | 31.51 | 8,137 |
| PACH | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.1399 | 2,151 |
| PALU | 12.7873▼ | -0.2385 (-1.83%) | 13.12 | 12.4401 | 258,990 |
| PANG | 7.8882▼ | -0.1318 (-1.64%) | 8.10 | 7.70 | 31,480 |
| PBFS | 13.79▼ | -0.21 (-1.50%) | 14.09 | 13.79 | 6,853 |
| PBPH | 25.4675▼ | -0.1408 (-0.55%) | 25.60 | 25.4237 | 150,296 |
| PCG | 17.67▼ | -0.10 (-0.56%) | 17.80 | 17.605 | 13,201,250 |
| PCRX | 22.27▼ | -0.43 (-1.89%) | 22.78 | 22.215 | 455,608 |
| PGHY | 19.60▼ | -0.05 (-0.25%) | 19.62 | 19.45 | 34,044 |
| PLD | 132.35▼ | -1.42 (-1.06%) | 134.09 | 132.1273 | 2,481,783 |
| PLYX | 5.73▼ | -1.41 (-19.75%) | 7.2999 | 5.47 | 446,131 |
| POET | 6.08▼ | -0.03 (-0.49%) | 6.395 | 6.015 | 7,728,579 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| PPT | 3.54▼ | -0.06 (-1.67%) | 3.58 | 3.54 | 126,658 |
| PRA | 24.20▼ | -0.40 (-1.63%) | 24.60 | 24.17 | 1,846,616 |
| PRGO | 10.59▼ | -0.26 (-2.40%) | 10.88 | 10.51 | 3,965,696 |
| PVI | 24.81▼ | -0.09 (-0.36%) | 24.88 | 24.81 | 2,801 |
| PYPD | 4.24▼ | -0.15 (-3.42%) | 4.42 | 4.10 | 37,768 |
| PYXS | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.43 | 232,922 |
| PZT | 22.18▼ | -0.06 (-0.27%) | 22.27 | 22.17 | 5,987 |
| QID | 21.83▼ | -0.25 (-1.13%) | 22.1098 | 21.66 | 13,862,916 |
| QNTM | 3.58▼ | -0.40 (-10.05%) | 3.95 | 3.54 | 264,327 |
| QTTB | 5.64▼ | -0.74 (-11.60%) | 6.37 | 5.63 | 277,487 |
| RACE | 338.28▼ | -1.72 (-0.51%) | 341.9875 | 337.905 | 322,132 |
| RAIN | 2.71▼ | -0.25 (-8.45%) | 3.1499 | 2.70 | 13,949 |
| RAND | 11.47▼ | -0.26 (-2.22%) | 11.47 | 11.24 | 1,237 |
| RBLX | 57.20▼ | -2.91 (-4.84%) | 60.66 | 56.87 | 13,446,768 |
| RBRK | 50.90▼ | -0.54 (-1.05%) | 51.96 | 50.11 | 2,041,764 |
| REMX | 88.44▼ | -0.46 (-0.52%) | 89.61 | 87.58 | 337,898 |
| REVB | 1.16▼ | -0.09 (-7.20%) | 1.225 | 1.12 | 134,194 |
| RFMZ | 12.70▼ | -0.05 (-0.39%) | 12.79 | 12.6208 | 58,593 |
| RGCO | 21.66▼ | -0.06 (-0.28%) | 22.20 | 21.66 | 9,115 |
| RLYB | 8.12▼ | -0.31 (-3.68%) | 8.50 | 8.03 | 122,711 |
| RMBS | 92.22▼ | -0.81 (-0.87%) | 94.46 | 91.3724 | 1,054,733 |
| RSG | 220.86▼ | -2.33 (-1.04%) | 222.83 | 219.77 | 1,429,227 |
| RVMD | 95.36▼ | -3.76 (-3.79%) | 98.73 | 95.05 | 1,743,831 |
| RYAM | 9.77▼ | -0.85 (-8.00%) | 10.66 | 9.765 | 1,585,507 |
| RYN | 20.79▼ | -0.31 (-1.47%) | 21.12 | 20.785 | 2,237,560 |
| SABR | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.415 | 2,455,461 |
| SAGT | 2.13▼ | -0.15 (-6.58%) | 2.23 | 2.09 | 35,523 |
| SAH | 63.31▼ | -1.56 (-2.40%) | 64.61 | 61.445 | 234,050 |
| SBIT | 53.32▼ | -4.72 (-8.13%) | 54.34 | 52.22 | 1,296,063 |
| SCWO | 2.81▼ | -0.08 (-2.77%) | 3.00 | 2.77 | 35,745 |
| SEF | 33.7257▼ | -0.2243 (-0.66%) | 33.8138 | 33.6801 | 15,177 |
| SGA | 11.44▼ | -0.37 (-3.13%) | 11.8979 | 11.44 | 6,323 |
| SGMT | 5.14▼ | -0.18 (-3.38%) | 5.38 | 5.1001 | 183,324 |
| SION | 37.38▼ | -3.11 (-7.68%) | 40.22 | 37.28 | 191,854 |
| SJ | 1.23▼ | -0.10 (-7.52%) | 1.45 | 1.215 | 73,319 |
| SKF | 30.25▼ | -0.39 (-1.27%) | 30.82 | 30.15 | 15,683 |
| SKYY | 111.16▼ | -0.67 (-0.60%) | 112.35 | 110.52 | 94,744 |
| SLGL | 74.34▼ | -5.12 (-6.44%) | 81.825 | 72.90 | 63,647 |
| SLNG | 3.565▼ | -1.055 (-22.84%) | 4.29 | 3.51 | 124,236 |
| SLSR | 8.63▼ | -0.15 (-1.71%) | 8.9899 | 8.63 | 55,290 |
| SLVM | 42.02▼ | -0.71 (-1.66%) | 42.65 | 41.67 | 275,553 |
| SMST | 61.64▼ | -9.64 (-13.52%) | 66.985 | 60.925 | 190,575 |
| SOC | 14.18▼ | -1.19 (-7.74%) | 15.24 | 14.00 | 3,444,668 |
| SPCB | 8.15▼ | -0.10 (-1.21%) | 8.50 | 8.15 | 29,182 |
| SPDV | 37.1871▼ | -0.0092 (-0.02%) | 37.26 | 37.07 | 3,796 |
| SPLB | 22.29▼ | -0.03 (-0.13%) | 22.3801 | 22.25 | 5,009,817 |
| SPRB | 63.01▼ | -7.485 (-10.62%) | 71.995 | 62.72 | 49,043 |
| SQQQ | 75.92▼ | -1.37 (-1.77%) | 77.45 | 75.10 | 40,182,258 |
| SSII | 4.81▼ | -0.19 (-3.80%) | 4.99 | 4.72 | 27,353 |
| STLD | 176.53▼ | -3.67 (-2.04%) | 180.75 | 174.22 | 686,765 |
| STRL | 393.71▼ | -22.63 (-5.44%) | 419.26 | 392.57 | 456,768 |
| SXC | 6.42▼ | -0.14 (-2.13%) | 6.57 | 6.381 | 837,516 |
| SXI | 253.98▼ | -3.72 (-1.44%) | 257.20 | 252.03 | 201,316 |
| SZZL | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 5,519 |
| TACT | 3.25▼ | -0.19 (-5.52%) | 3.37 | 3.22 | 34,764 |
| TGEN | 2.66▼ | -0.26 (-8.90%) | 3.03 | 2.65 | 352,510 |
| TIPT | 16.59▼ | -0.17 (-1.01%) | 16.75 | 16.59 | 190,056 |
| TKO | 197.02▼ | -6.74 (-3.31%) | 203.84 | 196.895 | 1,273,840 |
| TMNL | 49.8919▼ | -0.1068 (-0.21%) | 49.8919 | 49.875 | 601 |
| TRP | 62.65▼ | -0.71 (-1.12%) | 63.40 | 62.57 | 4,159,693 |
| TTMI | 95.70▼ | -1.78 (-1.83%) | 98.93 | 94.35 | 932,179 |
| TUSK | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 219,325 |
| UBCP | 15.30▼ | -0.695 (-4.35%) | 16.90 | 15.12 | 9,510 |
| UCAR | 0.54▼ | -0.1204 (-18.23%) | 0.628 | 0.5088 | 2,129,848 |
| UCRD | 21.525▼ | -0.03 (-0.14%) | 21.525 | 21.525 | 109 |
| UNCY | 6.62▼ | -0.31 (-4.47%) | 7.15 | 6.51 | 708,679 |
| URG | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.46 | 3,676,827 |
| URGN | 18.61▼ | -0.21 (-1.12%) | 19.40 | 18.605 | 442,767 |
| UTES | 80.62▼ | -0.24 (-0.30%) | 81.0083 | 80.47 | 166,098 |
| VCLN | 27.925▼ | -0.1345 (-0.48%) | 28.27 | 27.49 | 336 |
| VELO | 10.115▼ | -1.765 (-14.86%) | 10.80 | 9.78 | 2,261,184 |
| VERA | 40.445▼ | -0.415 (-1.02%) | 41.24 | 40.12 | 1,392,898 |
| VHI | 13.83▼ | -0.20 (-1.43%) | 14.00 | 13.83 | 5,019 |
| VTP | 76.21▼ | -0.16 (-0.21%) | 76.37 | 75.5001 | 29,633 |
| VVOS | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.29 | 2,844,653 |
| WELL | 200.91▼ | -1.42 (-0.70%) | 203.09 | 200.75 | 1,528,839 |
| WEYS | 32.19▼ | -0.18 (-0.56%) | 32.605 | 32.00 | 9,491 |
| WFCF | 12.02▼ | -1.07 (-8.17%) | 13.06 | 11.75 | 1,081 |
| WFG | 64.88▼ | -0.27 (-0.41%) | 65.29 | 64.19 | 135,971 |
| WMG | 26.01▼ | -0.10 (-0.38%) | 26.29 | 25.775 | 902,017 |
| WNTR | 32.91▼ | -2.09 (-5.97%) | 34.70 | 32.70 | 254,122 |
| WPM | 134.09▼ | -1.47 (-1.08%) | 136.14 | 133.33 | 1,393,212 |
| WTF | 3.42▼ | -0.27 (-7.32%) | 3.52 | 3.236 | 3,733 |
| XBIT | 2.32▼ | -0.03 (-1.28%) | 2.39 | 2.32 | 19,675 |
| XHLD | 1.33▼ | -0.18 (-11.92%) | 1.56 | 1.33 | 92,327 |
| XLUI | 24.9127▼ | -0.0479 (-0.19%) | 25.06 | 24.805 | 19,419 |
| XME | 110.22▼ | -0.56 (-0.51%) | 111.40 | 108.48 | 1,619,418 |