Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 54.4519▼ | -0.4936 (-0.90%) | 54.85 | 54.4519 | 1,259 |
| FLCB | 20.53▼ | -0.06 (-0.29%) | 20.59 | 20.52 | 368,596 |
| FLCO | 20.4389▼ | -0.0911 (-0.44%) | 20.51 | 20.41 | 98,745 |
| FLIN | 33.92▼ | -0.23 (-0.67%) | 34.045 | 33.915 | 104,114 |
| FLMB | 22.223▼ | -0.037 (-0.17%) | 22.24 | 22.161 | 29,600 |
| FLO | 5.98▼ | -0.13 (-2.13%) | 6.0799 | 5.90 | 4,656,146 |
| FMBH | 49.07▼ | -0.66 (-1.33%) | 49.61 | 48.85 | 178,192 |
| FMNB | 15.20▼ | -0.10 (-0.65%) | 15.42 | 15.155 | 273,351 |
| FMQQ | 12.333▼ | -0.061 (-0.49%) | 12.38 | 12.13 | 20,700 |
| FMS | 21.94▼ | -0.23 (-1.04%) | 22.01 | 21.815 | 562,838 |
| FNCL | 77.82▼ | -0.62 (-0.79%) | 78.28 | 77.76 | 126,150 |
| FNDE | 42.28▼ | -0.16 (-0.38%) | 42.56 | 42.255 | 2,705,867 |
| FNLC | 33.89▼ | -0.48 (-1.40%) | 34.49 | 33.32 | 39,966 |
| FOFO | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.0079 | 7,343 |
| FRO | 50.72▼ | -1.77 (-3.37%) | 53.69 | 49.525 | 5,820,113 |
| FSEC | 42.08▼ | -0.12 (-0.28%) | 42.25 | 42.06 | 396,331 |
| FSTB | 19.83▼ | -0.01 (-0.05%) | 19.83 | 19.82 | 2,300 |
| FTMA | 8.60▼ | -0.03 (-0.35%) | 8.655 | 8.60 | 185,069 |
| FTRB | 24.18▼ | -0.08 (-0.33%) | 24.245 | 24.1711 | 80,665 |
| FUL | 51.06▼ | -0.26 (-0.51%) | 51.50 | 50.525 | 627,397 |
| FUNC | 43.63▼ | -0.61 (-1.38%) | 44.01 | 43.16 | 27,725 |
| FUSB | 16.35▼ | -0.13 (-0.79%) | 16.40 | 16.35 | 1,673 |
| FXF | 106.51▼ | -0.34 (-0.32%) | 106.73 | 106.46 | 70,000 |
| FXO | 62.47▼ | -0.53 (-0.84%) | 62.895 | 62.43 | 61,463 |
| GAVA | 23.16▼ | -1.18 (-4.85%) | 23.73 | 23.12 | 4,200 |
| GCBC | 33.89▼ | -0.59 (-1.71%) | 34.55 | 33.89 | 20,752 |
| GCOR | 39.46▼ | -0.105 (-0.27%) | 39.58 | 39.43 | 91,610 |
| GCPB | 48.74▼ | -0.07 (-0.14%) | 48.79 | 48.71 | 52,506 |
| GD | 341.43▼ | -2.80 (-0.81%) | 343.57 | 340.185 | 958,222 |
| GDO | 9.75▼ | -0.02 (-0.20%) | 9.79 | 9.64 | 15,860 |
| GEF | 80.81▼ | -1.31 (-1.60%) | 83.08 | 80.32 | 309,273 |
| GENC | 17.55▼ | -0.26 (-1.46%) | 17.82 | 17.504 | 35,246 |
| GENK | 1.61▼ | -0.08 (-4.73%) | 1.69 | 1.61 | 170,324 |
| GGR | 2.96▼ | -0.24 (-7.50%) | 3.20 | 2.96 | 6,553 |
| GIFT | 0.625▼ | -0.0661 (-9.56%) | 0.6575 | 0.6071 | 94,464 |
| GII | 71.70▼ | -0.8536 (-1.18%) | 72.42 | 71.604 | 16,768 |
| GIND | 23.713▼ | -0.242 (-1.01%) | 23.79 | 23.713 | 600 |
| GINX | 35.6254▼ | -0.2746 (-0.76%) | 35.86 | 35.6254 | 5,716 |
| GL | 167.85▼ | -0.92 (-0.55%) | 169.52 | 166.68 | 404,344 |
| GLPI | 38.82▼ | -0.46 (-1.17%) | 39.0759 | 38.51 | 1,928,929 |
| GM | 82.75▼ | -1.21 (-1.44%) | 83.82 | 82.3445 | 7,988,846 |
| GMED | 75.65▼ | -1.06 (-1.38%) | 76.70 | 75.43 | 1,260,403 |
| GMEY | 25.153▼ | -0.621 (-2.41%) | 25.586 | 25.00 | 4,800 |
| GMOI | 39.81▼ | -0.33 (-0.82%) | 39.9966 | 39.81 | 20,882 |
| GNMA | 42.0956▼ | -0.1744 (-0.41%) | 42.30 | 41.9865 | 131,497 |
| GOVI | 25.59▼ | -0.21 (-0.81%) | 25.69 | 25.5627 | 84,136 |
| GPOR | 163.03▼ | -2.97 (-1.79%) | 167.16 | 162.75 | 197,476 |
| GSUI | 14.27▼ | -0.52 (-3.52%) | 14.62 | 14.21 | 28,200 |
| GSY | 49.90▼ | -0.17 (-0.34%) | 49.92 | 49.90 | 962,637 |
| GTBP | 6.69▼ | -0.34 (-4.84%) | 7.17 | 6.69 | 28,773 |
| GXIG | 23.72▼ | -0.19 (-0.79%) | 23.82 | 23.72 | 38,600 |
| HAL | 32.98▼ | -0.52 (-1.55%) | 33.45 | 32.41 | 17,640,576 |
| HAP | 74.39▼ | -0.78 (-1.04%) | 74.90 | 74.37 | 5,800 |
| HBNC | 19.22▼ | -0.24 (-1.23%) | 19.465 | 19.205 | 441,218 |
| HGBL | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 92,279 |
| HII | 269.64▼ | -2.36 (-0.87%) | 271.56 | 267.07 | 394,658 |
| HLI | 127.07▼ | -2.48 (-1.91%) | 130.08 | 126.84 | 522,612 |
| HQI | 17.33▼ | -0.56 (-3.13%) | 18.23 | 17.25 | 33,017 |
| HSIC | 83.97▼ | -2.41 (-2.79%) | 87.355 | 83.92 | 1,317,107 |
| HTAB | 18.155▼ | -0.035 (-0.19%) | 18.185 | 18.13 | 56,245 |
| HWIV | 25.7675▼ | -0.2525 (-0.97%) | 25.7675 | 25.7675 | 114 |
| HXC | 25.895▼ | -0.145 (-0.56%) | 25.895 | 25.895 | 12 |
| IBCB | 23.77▼ | -0.13 (-0.54%) | 23.96 | 23.7499 | 211,428 |
| IBD | 23.05▼ | -0.18 (-0.77%) | 23.60 | 23.05 | 678,560 |
| IBDT | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 598,521 |
| IBDV | 21.19▼ | -0.05 (-0.24%) | 21.2399 | 21.185 | 574,738 |
| IBDW | 20.11▼ | -0.07 (-0.35%) | 20.17 | 20.10 | 506,282 |
| IBDX | 24.16▼ | -0.08 (-0.33%) | 24.22 | 24.14 | 282,136 |
| IBGA | 22.693▼ | -0.127 (-0.56%) | 22.808 | 22.68 | 6,900 |
| IBGB | 22.6286▼ | -0.1386 (-0.61%) | 22.654 | 22.62 | 2,635 |
| IBGC | 23.202▼ | -0.138 (-0.59%) | 23.2188 | 23.202 | 1,405 |
| IBIH | 25.125▼ | -0.055 (-0.22%) | 25.1504 | 25.12 | 146,910 |
| IBII | 24.68▼ | -0.065 (-0.26%) | 24.72 | 24.67 | 64,087 |
| IBIJ | 24.57▼ | -0.09 (-0.36%) | 24.62 | 24.564 | 42,466 |
| IBIK | 24.255▼ | -0.085 (-0.35%) | 24.34 | 24.25 | 40,800 |
| IBIL | 24.02▼ | -0.085 (-0.35%) | 24.10 | 23.99 | 21,444 |
| IBIM | 23.87▼ | -0.10 (-0.42%) | 23.93 | 23.8482 | 41,142 |
| IBTK | 19.055▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 831,891 |
| IBTL | 19.56▼ | -0.035 (-0.18%) | 19.59 | 19.55 | 300,716 |
| IBTM | 21.865▼ | -0.06 (-0.27%) | 21.915 | 21.85 | 160,241 |
| IBTO | 23.135▼ | -0.0747 (-0.32%) | 23.19 | 23.125 | 157,384 |
| IBTP | 24.2351▼ | -0.0899 (-0.37%) | 24.305 | 24.228 | 242,747 |
| IBTQ | 23.85▼ | -0.10 (-0.42%) | 23.9177 | 23.834 | 78,022 |
| IBTR | 23.6513▼ | -0.0981 (-0.41%) | 23.69 | 23.64 | 20,273 |
| ICUI | 161.24▼ | -1.75 (-1.07%) | 164.15 | 160.215 | 153,808 |
| IDHQ | 43.80▼ | -0.14 (-0.32%) | 44.03 | 43.77 | 161,150 |
| IDOG | 42.73▼ | -0.35 (-0.81%) | 43.00 | 42.67 | 18,300 |
| IEF | 90.08▼ | -0.34 (-0.38%) | 90.375 | 90.02 | 10,400,349 |
| IEI | 114.00▼ | -0.24 (-0.21%) | 114.195 | 113.915 | 1,397,587 |
| IFS | 53.72▼ | -0.88 (-1.61%) | 54.6225 | 53.16 | 166,046 |
| IGCB | 43.705▼ | -0.1328 (-0.30%) | 43.80 | 43.705 | 309 |
| IGF | 63.04▼ | -0.80 (-1.25%) | 63.71 | 63.005 | 667,648 |
| IGLB | 46.14▼ | -0.34 (-0.73%) | 46.48 | 46.085 | 1,950,874 |
| IGSB | 51.305▼ | -0.095 (-0.18%) | 51.38 | 51.29 | 3,040,623 |
| IHE | 100.58▼ | -0.48 (-0.47%) | 101.325 | 100.36 | 188,601 |
| IIF | 21.66▼ | -0.17 (-0.78%) | 21.78 | 21.425 | 15,119 |
| IIGD | 23.855▼ | -0.115 (-0.48%) | 23.855 | 23.855 | 263 |
| ILOW | 45.79▼ | -0.41 (-0.89%) | 46.04 | 45.78 | 32,515 |
| ILTB | 45.47▼ | -0.31 (-0.68%) | 45.69 | 45.42 | 78,173 |
| IMKTA | 84.89▼ | -1.56 (-1.80%) | 86.48 | 84.3806 | 93,624 |