Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 110.24▼ | -1.203 (-1.08%) | 111.4202 | 110.02 | 45,490 |
| MYX | 9.89▼ | -0.07 (-0.70%) | 9.89 | 9.89 | 128 |
| NCMI | 3.40▼ | -0.23 (-6.34%) | 3.66 | 3.39 | 758,913 |
| NDRA | 4.76▼ | -0.25 (-4.99%) | 5.07 | 4.76 | 14,293 |
| NG | 7.80▼ | -0.30 (-3.70%) | 8.34 | 7.5899 | 4,689,971 |
| NNN | 45.00▼ | -0.13 (-0.29%) | 45.7399 | 44.83 | 2,333,334 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4545 | 49,894 |
| NTWK | 4.19▼ | -0.29 (-6.47%) | 4.4899 | 4.18 | 73,270 |
| NUE | 243.83▼ | -8.77 (-3.47%) | 254.11 | 242.0489 | 2,149,144 |
| NUG | 8.1585▼ | -0.1831 (-2.20%) | 8.55 | 8.1585 | 3,922 |
| NVAX | 9.13▼ | -0.37 (-3.89%) | 9.99 | 9.08 | 7,547,222 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVD | 4.75▼ | -0.28 (-5.57%) | 4.9375 | 4.6907 | 59,499,186 |
| NVDD | 32.6003▼ | -0.9946 (-2.96%) | 33.305 | 32.56 | 164,266 |
| NVDS | 21.21▼ | -0.9017 (-4.08%) | 21.80 | 21.05 | 171,765 |
| NVO | 43.19▼ | -0.33 (-0.76%) | 43.50 | 42.5169 | 7,981,639 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NXGL | 0.566▼ | -0.045 (-7.36%) | 0.6447 | 0.566 | 1,144,236 |
| NXTT | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.38 | 520,295 |
| OEI | 25.6197▼ | -0.0594 (-0.23%) | 25.63 | 25.42 | 2,210 |
| OGEN | 0.5494▼ | -0.0606 (-9.93%) | 0.6201 | 0.5494 | 50,601 |
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| ONCO | 0.9439▼ | -0.051 (-5.13%) | 0.9607 | 0.88 | 456,481 |
| ONEY | 127.977▼ | -0.123 (-0.10%) | 128.735 | 127.78 | 7,050 |
| ONIT | 36.67▼ | -1.31 (-3.45%) | 38.54 | 36.54 | 63,750 |
| OPPE | 57.21▼ | -0.31 (-0.54%) | 57.35 | 57.14 | 9,364 |
| OR | 34.86▼ | -1.20 (-3.33%) | 37.03 | 33.98 | 1,117,163 |
| ORIS | 0.51▼ | -0.031 (-5.73%) | 0.5407 | 0.48 | 88,405 |
| OSPN | 13.50▼ | -0.23 (-1.68%) | 13.86 | 13.31 | 771,384 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 12,649 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PBPH | 25.2512▼ | -0.3431 (-1.34%) | 25.6283 | 25.08 | 81,835 |
| PICS | 10.50▼ | -0.49 (-4.46%) | 11.49 | 10.30 | 358,740 |
| PLMR | 111.70▼ | -2.72 (-2.38%) | 115.66 | 111.245 | 451,031 |
| PM | 178.40▼ | -1.04 (-0.58%) | 180.465 | 177.04 | 4,307,764 |
| PMCB | 0.7178▼ | -0.0694 (-8.82%) | 0.8007 | 0.7178 | 204,303 |
| PPH | 102.53▼ | -1.71 (-1.64%) | 104.28 | 101.79 | 825,270 |
| PRFX | 1.65▼ | -0.20 (-10.81%) | 1.75 | 1.39 | 456,984 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PSNY | 20.07▼ | -0.43 (-2.10%) | 20.50 | 18.92 | 398,835 |
| PSO | 14.88▼ | -0.30 (-1.98%) | 14.95 | 14.79 | 623,661 |
| PST | 22.9612▼ | -0.1288 (-0.56%) | 22.97 | 22.8799 | 1,215 |
| PWR | 702.25▼ | -12.60 (-1.76%) | 729.8334 | 698.03 | 1,332,463 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QRED | 9.9301▼ | -0.0099 (-0.10%) | 9.9301 | 9.9301 | 371 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RAY | 2.97▼ | -0.37 (-11.08%) | 3.10 | 2.97 | 2,819 |
| RCS | 5.36▼ | -0.11 (-2.01%) | 5.495 | 5.36 | 90,258 |
| RDIB | 8.80▼ | -0.50 (-5.38%) | 8.80 | 8.80 | 763 |
| RECT | 1.28▼ | -0.0392 (-2.97%) | 1.3199 | 1.27 | 2,598 |
| REVB | 0.98▼ | -0.09 (-8.41%) | 1.0924 | 0.98 | 66,062 |
| RFCI | 22.2613▼ | -0.0737 (-0.33%) | 22.30 | 22.2613 | 555 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RIGS | 22.7323▼ | -0.0673 (-0.30%) | 22.87 | 22.66 | 7,242 |
| RITR | 0.5199▼ | -0.0864 (-14.25%) | 0.5531 | 0.4851 | 441,926 |
| RODM | 41.04▼ | -0.06 (-0.15%) | 41.29 | 40.8915 | 61,892 |
| ROPE | 29.3271▼ | -0.1533 (-0.52%) | 29.38 | 29.3271 | 587 |
| RPRX | 52.96▼ | -0.74 (-1.38%) | 54.38 | 51.15 | 8,569,396 |
| RPT | 14.40▼ | -0.16 (-1.10%) | 14.59 | 14.36 | 19,700 |
| RVI | 40.80▼ | -2.18 (-5.07%) | 44.73 | 39.25 | 424,108 |
| RXL | 46.827▼ | -0.82 (-1.72%) | 47.70 | 46.44 | 7,265 |
| RYZ | 27.70▼ | -0.34 (-1.21%) | 28.29 | 27.09 | 420,053 |
| SA | 29.65▼ | -1.03 (-3.36%) | 31.64 | 28.69 | 662,336 |
| SAIC | 102.39▼ | -4.34 (-4.07%) | 106.73 | 101.50 | 1,206,519 |
| SBLK | 25.81▼ | -0.94 (-3.51%) | 26.83 | 25.30 | 2,153,039 |
| SCC | 14.6776▼ | -0.4335 (-2.87%) | 15.05 | 14.5908 | 11,383 |
| SCNX | 0.3818▼ | -0.006 (-1.55%) | 0.4269 | 0.3818 | 1,000,677 |
| SDOG | 67.63▼ | -0.76 (-1.11%) | 68.00 | 67.533 | 28,061 |
| SGDJ | 83.09▼ | -2.24 (-2.63%) | 86.675 | 82.58 | 51,144 |
| SHRT | 6.39▼ | -0.115 (-1.77%) | 6.405 | 6.38 | 2,450 |
| SII | 122.27▼ | -6.42 (-4.99%) | 131.99 | 121.07 | 129,890 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SKE | 28.70▼ | -1.30 (-4.33%) | 30.95 | 27.69 | 6,047,768 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SPFI | 40.72▼ | -0.67 (-1.62%) | 41.98 | 40.41 | 327,071 |
| SPRC | 7.41▼ | -0.63 (-7.84%) | 7.88 | 7.355 | 11,771 |
| SQM | 79.69▼ | -3.30 (-3.98%) | 82.25 | 77.98 | 1,920,044 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| STEW | 17.60▼ | -0.07 (-0.40%) | 17.92 | 17.60 | 47,967 |
| STLD | 249.91▼ | -20.22 (-7.49%) | 261.99 | 248.09 | 4,217,630 |
| SXC | 8.64▼ | -0.09 (-1.03%) | 8.89 | 8.54 | 2,363,422 |
| SYNX | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.11 | 27,589 |
| TAVI | 10.61▼ | -0.01 (-0.09%) | 10.62 | 10.61 | 448 |
| TBLA | 4.70▼ | -0.08 (-1.67%) | 4.87 | 4.64 | 5,202,652 |
| TBN | 35.01▼ | -0.99 (-2.75%) | 35.77 | 34.26 | 174,935 |
| TBXU | 29.056▼ | -0.711 (-2.39%) | 29.056 | 29.056 | 200 |
| TC | 8.9999▼ | -0.32 (-3.43%) | 8.9999 | 8.63 | 760 |
| TGB | 7.14▼ | -0.29 (-3.90%) | 7.47 | 7.02 | 4,810,830 |
| THC | 172.57▼ | -5.93 (-3.32%) | 181.1123 | 171.47 | 2,603,783 |
| TIGO | 84.41▼ | -4.52 (-5.08%) | 89.98 | 84.32 | 2,485,650 |
| TLTD | 99.3806▼ | -1.4775 (-1.46%) | 100.50 | 99.27 | 1,929 |
| TPG | 42.05▼ | -0.51 (-1.20%) | 43.345 | 41.60 | 2,939,211 |
| TRP | 67.70▼ | -0.22 (-0.32%) | 68.30 | 67.26 | 4,799,656 |
| TRUH | 26.082▼ | -0.1944 (-0.74%) | 26.082 | 26.082 | 30 |
| TWAV | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.50 | 164,889 |
| TX | 46.30▼ | -1.19 (-2.51%) | 48.1099 | 46.18 | 286,252 |
| TXMD | 1.95▼ | -0.32 (-14.10%) | 2.30 | 1.90 | 69,590 |