Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 29.77▼ | -0.18 (-0.60%) | 29.88 | 29.625 | 4,877,189 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DAK | 28.7388▼ | -0.3464 (-1.19%) | 28.7388 | 28.7388 | 8 |
| DAVE | 378.99▼ | -27.46 (-6.76%) | 408.35 | 372.44 | 416,843 |
| DBA | 27.49▼ | -0.35 (-1.26%) | 27.83 | 27.49 | 601,830 |
| DBD | 75.17▼ | -15.58 (-17.17%) | 88.32 | 73.50 | 593,858 |
| DBEZ | 61.3057▼ | -0.6955 (-1.12%) | 61.655 | 61.3057 | 1,616 |
| DCH | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.475 | 2,564,583 |
| DCO | 169.57▼ | -8.09 (-4.55%) | 176.85 | 168.38 | 232,006 |
| DCOR | 81.19▼ | -1.20 (-1.46%) | 82.46 | 81.19 | 109,184 |
| DD | 138.10▼ | -2.67 (-1.90%) | 141.08 | 136.40 | 1,463,427 |
| DDM | 63.52▼ | -2.86 (-4.31%) | 65.37 | 63.295 | 308,654 |
| DECK | 103.54▼ | -0.38 (-0.37%) | 104.88 | 101.375 | 1,587,715 |
| DEMZ | 46.0299▼ | -0.6404 (-1.37%) | 46.16 | 46.0299 | 741 |
| DFAC | 43.74▼ | -0.63 (-1.42%) | 44.4399 | 43.70 | 2,126,012 |
| DFAI | 41.36▼ | -0.21 (-0.51%) | 41.91 | 41.205 | 1,362,693 |
| DFAS | 80.55▼ | -1.10 (-1.35%) | 81.62 | 80.42 | 599,050 |
| DFEN | 72.27▼ | -8.71 (-10.76%) | 80.69 | 71.89 | 263,639 |
| DFH | 15.42▼ | -0.81 (-4.99%) | 16.255 | 15.405 | 480,076 |
| DFP | 20.64▼ | -0.11 (-0.53%) | 20.7797 | 20.61 | 27,321 |
| DFSI | 45.19▼ | -0.3099 (-0.68%) | 45.8071 | 45.14 | 107,413 |
| DFSU | 46.53▼ | -0.7348 (-1.55%) | 47.2673 | 46.50 | 132,851 |
| DFVX | 81.7566▼ | -1.1094 (-1.34%) | 82.739 | 81.7566 | 7,627 |
| DGLO | 23.6228▼ | -0.4372 (-1.82%) | 23.6228 | 23.6228 | 24 |
| DGRW | 95.15▼ | -1.19 (-1.24%) | 96.52 | 95.05 | 535,193 |
| DGT | 184.7722▼ | -1.7683 (-0.95%) | 187.27 | 184.7722 | 26,295 |
| DHC | 8.89▼ | -0.34 (-3.68%) | 9.28 | 8.87 | 1,191,505 |
| DHI | 147.16▼ | -4.00 (-2.65%) | 152.74 | 146.43 | 2,526,098 |
| DHSB | 26.996▼ | -0.0946 (-0.35%) | 27.07 | 26.996 | 133 |
| DIA | 515.41▼ | -11.48 (-2.18%) | 523.17 | 514.82 | 6,782,856 |
| DIVI | 42.65▼ | -0.16 (-0.37%) | 43.2332 | 42.51 | 92,466 |
| DJIA | 22.22▼ | -0.30 (-1.33%) | 22.42 | 22.1927 | 112,346 |
| DLS | 84.41▼ | -0.7039 (-0.83%) | 85.50 | 84.0933 | 60,314 |
| DLTH | 4.01▼ | -0.29 (-6.74%) | 4.30 | 4.01 | 34,384 |
| DMRA | 28.33▼ | -1.09 (-3.70%) | 30.05 | 28.16 | 319,195 |
| DNOW | 13.34▼ | -0.50 (-3.61%) | 14.07 | 13.26 | 2,015,287 |
| DPG | 14.56▼ | -0.23 (-1.56%) | 14.9931 | 14.52 | 42,470 |
| DRES | 30.85▼ | -0.61 (-1.94%) | 31.08 | 30.79 | 4,350 |
| DRIO | 7.10▼ | -0.395 (-5.27%) | 7.78 | 7.02 | 11,736 |
| DSPY | 64.1583▼ | -0.9646 (-1.48%) | 65.09 | 64.1583 | 2,765 |
| DUHP | 40.85▼ | -0.68 (-1.64%) | 41.50 | 40.83 | 870,685 |
| DUSG | 51.1901▼ | -0.7481 (-1.44%) | 51.95 | 51.1901 | 1,713 |
| DUSL | 89.79▼ | -9.07 (-9.17%) | 94.0006 | 89.19 | 16,977 |
| DUTY | 25.0358▼ | -0.7472 (-2.90%) | 25.80 | 25.0358 | 539 |
| DVIN | 29.0252▼ | -1.9033 (-6.15%) | 29.0252 | 29.0252 | 7 |
| DVUT | 26.9278▼ | -0.5832 (-2.12%) | 26.9278 | 26.9278 | 46 |
| DYLG | 27.7406▼ | -0.5236 (-1.85%) | 27.97 | 27.7406 | 4,787 |
| EARN | 4.43▼ | -0.02 (-0.45%) | 4.46 | 4.41 | 307,152 |
| EBI | 64.9124▼ | -0.8557 (-1.30%) | 65.55 | 64.89 | 9,522 |
| EBND | 20.80▼ | -0.07 (-0.34%) | 20.915 | 20.76 | 211,920 |
| EBON | 2.00▼ | -0.1024 (-4.87%) | 2.05 | 2.00 | 4,337 |
| EDHL | 3.85▼ | -0.32 (-7.67%) | 4.2899 | 3.69 | 8,952 |
| EEA | 10.79▼ | -0.115 (-1.05%) | 10.91 | 10.78 | 6,671 |
| EEE | 20.195▼ | -0.331 (-1.61%) | 20.195 | 20.195 | 18 |
| EFA | 103.37▼ | -0.52 (-0.50%) | 104.82 | 102.985 | 11,632,949 |
| EFAX | 53.5134▼ | -0.3166 (-0.59%) | 53.995 | 53.3719 | 2,527 |
| EFC | 13.46▼ | -0.09 (-0.66%) | 13.61 | 13.424 | 1,086,460 |
| EFO | 71.7573▼ | -0.9924 (-1.36%) | 74.10 | 71.7573 | 9,802 |
| EGLE | 30.2056▼ | -0.5326 (-1.73%) | 30.49 | 30.2056 | 113 |
| EHGO | 2.08▼ | -0.17 (-7.56%) | 2.155 | 2.03 | 405,965 |
| EIPI | 22.24▼ | -0.03 (-0.13%) | 22.47 | 22.195 | 42,156 |
| ELLO | 19.30▼ | -0.69 (-3.45%) | 19.70 | 19.30 | 1,131 |
| EMLP | 43.92▼ | -0.38 (-0.86%) | 44.605 | 43.852 | 262,161 |
| ENDW | 33.8614▼ | -0.2028 (-0.60%) | 34.06 | 33.8614 | 9,292 |
| ENGS | 2.505▼ | -0.315 (-11.17%) | 2.875 | 2.49 | 1,023,792 |
| EPMB | 25.958▼ | -0.611 (-2.30%) | 25.958 | 25.958 | 100 |
| EPMV | 26.561▼ | -0.5912 (-2.18%) | 26.561 | 26.561 | 100 |
| EPSB | 27.078▼ | -0.494 (-1.79%) | 27.078 | 27.078 | 100 |
| EPSV | 30.08▼ | -0.734 (-2.38%) | 30.67 | 30.08 | 4,377 |
| EQL | 50.74▼ | -0.42 (-0.82%) | 51.22 | 50.7237 | 24,054 |
| EQPT | 17.96▼ | -1.38 (-7.14%) | 19.10 | 17.62 | 3,638,222 |
| ERAS | 17.72▼ | -0.44 (-2.42%) | 18.45 | 17.13 | 4,161,611 |
| ESGD | 102.52▼ | -0.47 (-0.46%) | 103.8184 | 102.08 | 198,168 |
| ESLT | 769.10▼ | -49.49 (-6.05%) | 800.00 | 767.045 | 89,097 |
| ESUM | 29.62▼ | -0.45 (-1.50%) | 29.97 | 29.62 | 63,761 |
| ETHO | 78.51▼ | -0.8023 (-1.01%) | 79.705 | 78.51 | 2,553 |
| EUO | 30.61▼ | -0.30 (-0.97%) | 31.01 | 30.565 | 22,705 |
| EVRG | 84.00▼ | -1.66 (-1.94%) | 85.93 | 83.445 | 1,941,787 |
| EVX | 40.5135▼ | -0.4028 (-0.98%) | 40.59 | 40.5135 | 4,664 |
| EWBC | 130.28▼ | -1.03 (-0.78%) | 132.32 | 129.735 | 740,351 |
| EWI | 60.09▼ | -0.38 (-0.63%) | 60.79 | 59.875 | 396,952 |
| EWTX | 39.75▼ | -0.60 (-1.49%) | 40.74 | 38.92 | 686,343 |
| EWW | 75.57▼ | -1.21 (-1.58%) | 76.62 | 75.1109 | 1,212,478 |
| EWZ | 35.47▼ | -0.58 (-1.61%) | 36.045 | 35.46 | 18,490,773 |
| EXI | 193.12▼ | -4.39 (-2.22%) | 196.64 | 192.74 | 40,503 |
| EXP | 209.91▼ | -12.14 (-5.47%) | 221.40 | 206.115 | 1,127,272 |
| EXPD | 170.13▼ | -1.29 (-0.75%) | 171.57 | 169.22 | 705,035 |
| FBDC | 16.8408▼ | -0.2334 (-1.37%) | 17.11 | 16.84 | 25,612 |
| FC | 21.14▼ | -0.86 (-3.91%) | 22.355 | 20.96 | 88,269 |
| FCTE | 28.5184▼ | -0.5522 (-1.90%) | 28.98 | 28.5184 | 8,978 |
| FDAT | 22.1737▼ | -0.1208 (-0.54%) | 22.32 | 22.1737 | 603 |
| FDLS | 41.4513▼ | -0.6491 (-1.54%) | 42.12 | 41.4513 | 17,128 |
| FDN | 267.77▼ | -0.47 (-0.18%) | 273.78 | 267.28 | 561,596 |
| FEAC | 31.8487▼ | -0.4978 (-1.54%) | 32.26 | 31.8487 | 1,437 |
| FEBO | 0.7106▼ | -0.1394 (-16.40%) | 0.90 | 0.71 | 4,306 |
| FEIM | 57.69▼ | -8.77 (-13.20%) | 64.35 | 57.45 | 2,023,138 |
| FELC | 41.51▼ | -0.61 (-1.45%) | 42.305 | 41.51 | 698,495 |
| FERG | 226.20▼ | -5.82 (-2.51%) | 227.32 | 222.475 | 1,700,229 |
| FESM | 46.38▼ | -0.73 (-1.55%) | 47.175 | 46.2942 | 661,891 |
| FEUS | 79.6709▼ | -1.0898 (-1.35%) | 80.09 | 79.6709 | 183 |