Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| MORN | 179.45▼ | -4.89 (-2.65%) | 187.59 | 178.765 | 576,050 |
| MPTI | 63.60▼ | -1.17 (-1.81%) | 65.40 | 63.29 | 28,139 |
| MTEN | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.5214 | 120,916 |
| MUNA | 100.325▼ | -0.125 (-0.12%) | 100.325 | 100.325 | 100 |
| MUND | 103.665▼ | -0.545 (-0.52%) | 103.665 | 103.665 | 100 |
| MUX | 24.86▼ | -0.94 (-3.64%) | 25.35 | 24.11 | 697,731 |
| MYGN | 5.06▼ | -0.06 (-1.17%) | 5.10 | 4.80 | 2,250,531 |
| MYND | 0.4228▼ | -0.0372 (-8.09%) | 0.46 | 0.4101 | 7,249 |
| NA | 2.95▼ | -0.20 (-6.35%) | 3.40 | 2.95 | 143,909 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.54 | 11.45 | 57,809 |
| NDAQ | 85.50▼ | -2.10 (-2.40%) | 88.01 | 83.632 | 3,198,502 |
| NEPH | 3.93▼ | -0.16 (-3.91%) | 4.1494 | 3.92 | 41,659 |
| NETL | 26.05▼ | -0.1669 (-0.64%) | 26.13 | 25.8801 | 5,758 |
| NGD | 11.05▼ | -0.47 (-4.08%) | 11.45 | 10.68 | 10,271,925 |
| NHI | 85.21▼ | -1.13 (-1.31%) | 86.12 | 84.95 | 125,719 |
| NKSH | 37.23▼ | -0.05 (-0.13%) | 37.45 | 37.08 | 9,593 |
| NPB | 17.91▼ | -0.38 (-2.08%) | 18.21 | 17.75 | 152,674 |
| NPV | 11.52▼ | -0.06 (-0.52%) | 11.605 | 11.48 | 32,049 |
| NSSC | 42.55▼ | -0.85 (-1.96%) | 43.52 | 42.27 | 766,584 |
| NSTS | 12.32▼ | -0.08 (-0.65%) | 12.32 | 12.25 | 3,936 |
| NTLA | 13.01▼ | -0.46 (-3.41%) | 13.385 | 12.8349 | 3,030,680 |
| NVCR | 12.62▼ | -0.13 (-1.02%) | 12.74 | 12.23 | 972,881 |
| NVS | 155.80▼ | -5.79 (-3.58%) | 156.58 | 154.96 | 5,073,759 |
| OBOR | 28.642▼ | -0.1632 (-0.57%) | 28.70 | 28.642 | 162 |
| OCS | 27.28▼ | -1.37 (-4.78%) | 29.15 | 26.935 | 368,407 |
| OCUL | 9.50▼ | -0.37 (-3.75%) | 9.8791 | 9.43 | 3,972,315 |
| ODFL | 188.78▼ | -6.24 (-3.20%) | 195.7974 | 185.06 | 1,569,397 |
| OPPJ | 54.2463▼ | -0.1637 (-0.30%) | 55.17 | 53.58 | 118,959 |
| OPTT | 0.4312▼ | -0.0588 (-12.00%) | 0.475 | 0.4085 | 20,050,452 |
| OR | 42.98▼ | -0.71 (-1.63%) | 43.11 | 41.7986 | 899,241 |
| ORCS | 31.17▼ | -3.06 (-8.94%) | 31.729 | 29.23 | 653,672 |
| ORLA | 17.74▼ | -0.53 (-2.90%) | 18.04 | 17.21 | 1,205,717 |
| ORLY | 94.39▼ | -0.32 (-0.34%) | 95.00 | 93.83 | 3,792,226 |
| OSRH | 0.4749▼ | -0.0251 (-5.02%) | 0.50 | 0.462 | 267,409 |
| OTH | 2.535▼ | -0.095 (-3.61%) | 2.6799 | 2.45 | 11,717 |
| OVLY | 31.95▼ | -0.65 (-1.99%) | 32.92 | 31.90 | 12,997 |
| PAY | 25.51▼ | -0.51 (-1.96%) | 26.69 | 25.32 | 515,008 |
| PBHC | 13.49▼ | -0.2303 (-1.68%) | 13.5875 | 13.47 | 1,673 |
| PCOR | 56.09▼ | -1.33 (-2.32%) | 57.88 | 54.68 | 3,598,145 |
| PDD | 102.94▼ | -1.92 (-1.83%) | 104.75 | 102.48 | 4,420,820 |
| PDDL | 22.4398▼ | -0.794 (-3.42%) | 23.06 | 22.26 | 4,095 |
| PHAR | 15.88▼ | -0.79 (-4.74%) | 16.10 | 15.60 | 9,804 |
| PINE | 19.14▼ | -0.22 (-1.14%) | 19.35 | 19.03 | 161,633 |
| PLTM | 20.97▼ | -0.21 (-0.99%) | 21.25 | 20.82 | 367,999 |
| PLUT | 3.13▼ | -0.08 (-2.49%) | 3.2199 | 3.13 | 2,560 |
| PPA | 177.99▼ | -0.71 (-0.40%) | 179.13 | 176.58 | 256,436 |
| PPLT | 197.62▼ | -2.34 (-1.17%) | 200.675 | 196.38 | 231,891 |
| PRME | 3.83▼ | -0.22 (-5.43%) | 4.1298 | 3.70 | 2,540,716 |
| PSIG | 5.72▼ | -0.12 (-2.05%) | 5.755 | 5.71 | 5,592 |
| PSR | 96.70▼ | -0.97 (-0.99%) | 96.87 | 96.70 | 1,800 |
| PTH | 48.8571▼ | -0.3403 (-0.69%) | 49.26 | 48.558 | 11,181 |
| PTHS | 23.25▼ | -2.06 (-8.14%) | 23.25 | 23.25 | 1,400 |
| PWRD | 104.0003▼ | -0.3997 (-0.38%) | 104.92 | 103.54 | 40,967 |
| PXLW | 6.085▼ | -0.075 (-1.22%) | 6.34 | 5.985 | 27,877 |
| QCLS | 3.84▼ | -0.18 (-4.48%) | 4.2288 | 3.80 | 347,919 |
| QFLR | 34.51▼ | -0.01 (-0.03%) | 34.635 | 34.39 | 69,262 |
| QUAD | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.57 | 112,776 |
| RADX | 4.95▼ | -0.03 (-0.60%) | 5.00 | 4.80 | 18,423 |
| RAY | 3.99▼ | -0.40 (-9.11%) | 4.25 | 3.85 | 88,040 |
| REFI | 12.15▼ | -0.11 (-0.90%) | 12.2999 | 12.10 | 126,450 |
| REIT | 28.2628▼ | -0.266 (-0.93%) | 28.35 | 28.24 | 4,324 |
| RERE | 5.58▼ | -0.63 (-10.14%) | 6.27 | 5.175 | 8,851,330 |
| RETO | 0.8611▼ | -0.1589 (-15.58%) | 1.07 | 0.8611 | 79,822 |
| REZ | 87.31▼ | -1.32 (-1.49%) | 88.43 | 87.09 | 47,167 |
| RFIX | 39.85▼ | -2.53 (-5.97%) | 41.165 | 39.65 | 590,688 |
| RGLD | 275.84▼ | -5.85 (-2.08%) | 279.40 | 270.3101 | 564,710 |
| RGNX | 9.38▼ | -0.52 (-5.25%) | 9.80 | 9.15 | 726,912 |
| RIGS | 23.06▼ | -0.13 (-0.56%) | 23.13 | 23.00 | 1,400 |
| RJET | 19.02▼ | -1.24 (-6.12%) | 20.79 | 18.99 | 84,455 |
| RNAZ | 9.575▼ | -0.085 (-0.88%) | 9.8679 | 9.575 | 5,863 |
| RNR | 290.85▼ | -6.37 (-2.14%) | 298.13 | 288.93 | 385,009 |
| RVYL | 5.43▼ | -0.17 (-3.04%) | 5.71 | 5.41 | 4,548 |
| RWR | 105.10▼ | -1.08 (-1.02%) | 105.81 | 104.73 | 842,993 |
| RYET | 1.025▼ | -0.025 (-2.38%) | 1.0559 | 1.0005 | 3,116 |
| SA | 33.89▼ | -0.92 (-2.64%) | 34.34 | 32.695 | 623,485 |
| SAVA | 2.09▼ | -0.29 (-12.18%) | 2.2665 | 2.03 | 757,319 |
| SB | 6.09▼ | -0.15 (-2.40%) | 6.17 | 6.015 | 560,395 |
| SBFM | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 67,770 |
| SCHH | 22.37▼ | -0.23 (-1.02%) | 22.5134 | 22.2902 | 6,796,363 |
| SCHL | 34.07▼ | -0.24 (-0.70%) | 34.9397 | 34.01 | 304,771 |
| SCHP | 26.78▼ | -0.04 (-0.15%) | 26.82 | 26.7623 | 3,518,327 |
| SEDG | 36.09▼ | -2.02 (-5.30%) | 38.93 | 35.60 | 4,351,392 |
| SEG | 21.57▼ | -0.13 (-0.60%) | 21.67 | 21.19 | 77,183 |
| SELF | 5.06▼ | -0.11 (-2.13%) | 5.20 | 5.0479 | 27,395 |
| SEPN | 26.31▼ | -1.71 (-6.10%) | 28.00 | 26.29 | 308,472 |
| SEZL | 69.25▼ | -0.25 (-0.36%) | 72.50 | 68.13 | 786,930 |
| SFWL | 0.927▼ | -0.0331 (-3.45%) | 0.96 | 0.8705 | 6,734 |
| SGDM | 84.09▼ | -1.90 (-2.21%) | 84.47 | 82.3157 | 34,977 |
| SHAK | 92.58▼ | -2.82 (-2.96%) | 96.72 | 90.44 | 1,621,212 |
| SIL | 102.60▼ | -2.50 (-2.38%) | 103.46 | 99.88 | 1,672,252 |
| SILJ | 34.35▼ | -1.06 (-2.99%) | 34.805 | 33.45 | 5,525,558 |
| SIXH | 42.2339▼ | -0.2432 (-0.57%) | 42.75 | 42.20 | 13,977 |
| SKBL | 2.93▼ | -0.20 (-6.39%) | 3.10 | 2.90 | 100,350 |
| SKE | 33.32▼ | -0.81 (-2.37%) | 33.78 | 32.48 | 400,850 |
| SKM | 29.06▼ | -0.78 (-2.61%) | 29.86 | 28.985 | 950,317 |
| SKYE | 0.7213▼ | -0.0775 (-9.70%) | 0.7399 | 0.61 | 1,425,372 |
| SLI | 4.46▼ | -0.05 (-1.11%) | 4.5268 | 4.355 | 1,103,026 |
| SLNO | 39.05▼ | -1.56 (-3.84%) | 40.39 | 38.91 | 1,250,069 |
| SLVR | 70.41▼ | -2.23 (-3.07%) | 71.27 | 68.635 | 238,475 |