Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTHS | 22.9666▼ | -1.1134 (-4.62%) | 24.95 | 21.235 | 8,470 |
| PTN | 20.56▼ | -0.92 (-4.28%) | 21.4099 | 20.56 | 3,171 |
| PTRN | 11.29▼ | -0.25 (-2.17%) | 11.608 | 11.16 | 549,952 |
| PZZA | 33.70▼ | -0.63 (-1.84%) | 34.36 | 33.08 | 1,453,780 |
| QCLS | 3.94▼ | -0.06 (-1.50%) | 4.001 | 3.7714 | 668,076 |
| RAAX | 40.08▼ | -0.68 (-1.67%) | 40.12 | 39.5925 | 164,863 |
| RCAX | 20.35▼ | -5.932 (-22.57%) | 24.18 | 16.74 | 575,907 |
| RCKT | 4.39▼ | -0.08 (-1.79%) | 4.48 | 4.17 | 3,078,430 |
| RCKY | 40.33▼ | -1.30 (-3.12%) | 41.29 | 39.85 | 55,239 |
| RNR | 291.68▼ | -4.03 (-1.36%) | 296.90 | 290.02 | 337,628 |
| RTX | 200.73▼ | -3.83 (-1.87%) | 203.38 | 197.02 | 5,328,256 |
| RTXG | 26.145▼ | -1.281 (-4.67%) | 26.88 | 25.445 | 20,693 |
| RVPH | 0.8334▼ | -1.0366 (-55.43%) | 0.9435 | 0.6697 | 9,572,963 |
| SABR | 1.405▼ | -0.065 (-4.42%) | 1.47 | 1.39 | 3,600,890 |
| SBDS | 4.26▼ | -3.34 (-43.95%) | 5.35 | 4.06 | 345,346 |
| SBET | 7.68▼ | -0.19 (-2.41%) | 7.775 | 7.50 | 3,605,300 |
| SBRA | 20.24▼ | -0.39 (-1.89%) | 20.81 | 20.175 | 2,150,152 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.665 | 10.665 | 1,584 |
| SCHP | 26.78▼ | -0.03 (-0.11%) | 26.81 | 26.74 | 4,913,102 |
| SEIX | 23.1401▼ | -0.0189 (-0.08%) | 23.1799 | 23.1301 | 88,040 |
| SFWL | 0.9051▼ | -0.0349 (-3.71%) | 0.9051 | 0.87 | 1,174 |
| SHIP | 12.77▼ | -0.07 (-0.55%) | 12.985 | 12.29 | 253,787 |
| SHRT | 7.2118▼ | -0.0342 (-0.47%) | 7.309 | 7.2118 | 6,945 |
| SIFY | 14.21▼ | -0.35 (-2.40%) | 14.95 | 14.03 | 31,989 |
| SKM | 29.13▼ | -0.17 (-0.58%) | 29.20 | 28.55 | 989,902 |
| SMCZ | 36.8123▼ | -0.7427 (-1.98%) | 39.00 | 36.48 | 23,661 |
| SNDA | 33.49▼ | -2.46 (-6.84%) | 36.51 | 33.26 | 1,110,962 |
| SNTG | 1.87▼ | -0.11 (-5.56%) | 1.92 | 1.86 | 8,044 |
| SNTI | 0.9007▼ | -0.0696 (-7.17%) | 0.971 | 0.86 | 226,656 |
| SOBR | 0.8715▼ | -0.0935 (-9.69%) | 0.9629 | 0.8101 | 138,128 |
| SOLS | 73.08▼ | -1.33 (-1.79%) | 73.43 | 70.12 | 1,788,608 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.17 | 268,807 |
| SPOT | 482.52▼ | -34.20 (-6.62%) | 513.09 | 481.32 | 2,722,451 |
| SQM | 74.66▼ | -0.37 (-0.49%) | 74.76 | 71.12 | 789,867 |
| SSBI | 12.99▼ | -0.19 (-1.44%) | 13.0202 | 12.99 | 6,024 |
| STHH | 64.7477▼ | -2.1743 (-3.25%) | 64.7477 | 63.37 | 303 |
| STM | 32.42▼ | -0.81 (-2.44%) | 32.76 | 31.31 | 8,091,738 |
| SUIG | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.34 | 180,778 |
| SY | 2.95▼ | -0.19 (-6.05%) | 3.085 | 2.91 | 370,918 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TATT | 47.32▼ | -9.23 (-16.32%) | 54.755 | 46.77 | 490,936 |
| TCRT | 3.135▼ | -0.135 (-4.13%) | 3.19 | 3.135 | 5,351 |
| TDW | 74.28▼ | -0.99 (-1.32%) | 76.02 | 74.17 | 956,955 |
| TGHL | 0.3375▼ | -0.0372 (-9.93%) | 0.3653 | 0.3365 | 78,444 |
| TIP | 111.11▼ | -0.13 (-0.12%) | 111.225 | 110.945 | 4,816,079 |
| TIPZ | 53.52▼ | -0.06 (-0.11%) | 53.57 | 53.46 | 32,318 |
| TPET | 1.06▼ | -0.05 (-4.50%) | 1.19 | 0.998 | 22,620,630 |
| TR | 41.05▼ | -0.77 (-1.84%) | 42.005 | 40.20 | 156,291 |
| TRNS | 71.75▼ | -1.96 (-2.66%) | 73.925 | 71.355 | 172,137 |
| TURF | 33.8035▼ | -0.4125 (-1.21%) | 33.89 | 33.3317 | 5,108 |
| UAMY | 9.11▼ | -0.23 (-2.46%) | 9.235 | 8.64 | 11,886,695 |
| UAVS | 1.06▼ | -0.01 (-0.93%) | 1.065 | 1.01 | 4,070,813 |
| UBRL | 17.41▼ | -0.61 (-3.39%) | 18.49 | 17.37 | 81,268 |
| UHT | 42.64▼ | -0.61 (-1.41%) | 43.3594 | 42.2901 | 99,919 |
| UNM | 72.95▼ | -1.29 (-1.74%) | 74.22 | 72.59 | 1,931,837 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| USLM | 118.43▼ | -1.22 (-1.02%) | 120.375 | 115.80 | 138,393 |
| UTMD | 64.00▼ | -0.40 (-0.62%) | 65.42 | 63.945 | 11,452 |
| VALN | 10.495▼ | -0.695 (-6.21%) | 10.902 | 10.32 | 10,310 |
| VELO | 12.62▼ | -1.41 (-10.05%) | 13.465 | 11.80 | 3,610,236 |
| VIRT | 39.58▼ | -0.30 (-0.75%) | 39.94 | 39.13 | 652,709 |
| VNME | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 1,000 |
| VNTG | 0.80▼ | -0.08 (-9.09%) | 0.88 | 0.761 | 32,808 |
| VRIG | 25.11▼ | -0.02 (-0.08%) | 25.12 | 25.11 | 218,550 |
| VRSK | 201.69▼ | -2.70 (-1.32%) | 207.49 | 198.70 | 1,629,728 |
| WEST | 4.33▼ | -0.10 (-2.26%) | 4.62 | 4.22 | 358,985 |
| WPRT | 1.945▼ | -0.135 (-6.49%) | 2.10 | 1.93 | 62,316 |
| WYHG | 0.4501▼ | -0.0233 (-4.92%) | 0.4733 | 0.4217 | 29,031 |
| XCH | 1.27▼ | -0.14 (-9.93%) | 1.4199 | 1.2202 | 31,739 |
| YHGJ | 2.96▼ | -0.09 (-2.95%) | 2.96 | 2.81 | 3,938 |
| YOUL | 1.06▼ | -0.09 (-7.83%) | 1.09 | 1.04 | 5,584 |
| ZIP | 2.33▼ | -0.24 (-9.34%) | 2.56 | 2.305 | 1,391,145 |
| ZSC | 28.5201▼ | -0.4549 (-1.57%) | 28.5201 | 28.5201 | 37 |