Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGII | 43.07▼ | -2.22 (-4.90%) | 45.39 | 42.32 | 489,035 |
| DLHC | 5.71▼ | -0.27 (-4.52%) | 5.94 | 5.71 | 3,976 |
| DLPN | 1.61▼ | -0.07 (-4.17%) | 1.66 | 1.61 | 10,217 |
| DMA | 8.96▼ | -0.02 (-0.22%) | 9.03 | 8.90 | 34,000 |
| DMAC | 8.04▼ | -0.43 (-5.08%) | 8.57 | 7.90 | 228,896 |
| DOV | 201.49▼ | -1.04 (-0.51%) | 205.58 | 199.85 | 2,050,624 |
| DRD | 31.82▼ | -3.67 (-10.34%) | 34.28 | 31.54 | 742,400 |
| DRMA | 2.25▼ | -0.56 (-19.93%) | 2.8488 | 2.17 | 952,395 |
| DRNZ | 25.02▼ | -1.693 (-6.34%) | 26.25 | 24.86 | 170,400 |
| DSP | 11.82▼ | -0.67 (-5.36%) | 12.36 | 11.70 | 150,575 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| DUO | 1.41▼ | -0.22 (-13.50%) | 1.54 | 1.36 | 424,867 |
| DV | 10.82▼ | -0.27 (-2.43%) | 11.11 | 10.715 | 1,849,619 |
| DVGR | 25.4022▼ | -0.3183 (-1.24%) | 25.47 | 25.31 | 2,815 |
| DVLU | 35.9598▼ | -0.3001 (-0.83%) | 36.26 | 35.745 | 22,745 |
| DVQQ | 27.749▼ | -0.623 (-2.20%) | 27.749 | 27.749 | 100 |
| DVS | 4.72▼ | -0.68 (-12.59%) | 5.16 | 4.625 | 2,323,487 |
| DVXK | 28.176▼ | -0.995 (-3.41%) | 28.176 | 28.176 | 100 |
| DWAS | 99.60▼ | -2.2584 (-2.22%) | 101.47 | 99.45 | 59,983 |
| DX | 13.88▼ | -0.69 (-4.74%) | 14.55 | 13.83 | 10,019,126 |
| DYNB | 39.735▼ | -0.10 (-0.25%) | 39.75 | 39.734 | 900 |
| DYTA | 29.35▼ | -0.3115 (-1.05%) | 29.52 | 29.24 | 16,100 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EARN | 5.46▼ | -0.24 (-4.21%) | 5.55 | 5.40 | 1,046,300 |
| EBAY | 91.22▼ | -3.19 (-3.38%) | 93.22 | 90.97 | 4,401,329 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| ECG | 88.49▼ | -3.54 (-3.85%) | 92.73 | 88.07 | 1,514,552 |
| ECX | 1.80▼ | -0.13 (-6.74%) | 1.97 | 1.80 | 1,674,298 |
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EGGQ | 45.87▼ | -1.148 (-2.44%) | 48.04 | 45.47 | 2,700 |
| EIC | 10.91▼ | -0.41 (-3.62%) | 11.28 | 10.88 | 539,500 |
| EJH | 0.809▼ | -0.201 (-19.90%) | 0.9857 | 0.7906 | 94,255 |
| ELBM | 0.91▼ | -0.10 (-9.90%) | 1.01 | 0.90 | 1,756,500 |
| EMTY | 11.616▼ | -0.084 (-0.72%) | 11.72 | 11.616 | 1,000 |
| EONR | 0.4058▼ | -0.0273 (-6.30%) | 0.4257 | 0.40 | 2,584,252 |
| EOSE | 14.64▼ | -1.47 (-9.12%) | 16.24 | 14.36 | 18,776,041 |
| EQX | 14.30▼ | -1.71 (-10.68%) | 15.295 | 14.115 | 14,416,508 |
| ESLG | 25.088▼ | -0.203 (-0.80%) | 25.14 | 25.03 | 3,400 |
| ESPR | 3.39▼ | -0.16 (-4.51%) | 3.5999 | 3.35 | 4,176,144 |
| ESQ | 106.63▼ | -2.91 (-2.66%) | 109.91 | 106.39 | 72,204 |
| ESUM | 27.476▼ | -0.214 (-0.77%) | 27.64 | 27.37 | 28,000 |
| EUSA | 105.50▼ | -0.625 (-0.59%) | 106.035 | 104.85 | 26,393 |
| EVF | 5.31▼ | -0.02 (-0.38%) | 5.31 | 5.29 | 20,300 |
| EVGO | 3.01▼ | -0.13 (-4.14%) | 3.20 | 3.01 | 3,440,656 |
| EVMN | 18.10▼ | -3.55 (-16.40%) | 23.00 | 18.00 | 509,200 |
| EVMO | 50.76▼ | -0.19 (-0.37%) | 50.90 | 50.66 | 97,700 |
| EVMT | 17.64▼ | -0.808 (-4.38%) | 18.95 | 17.525 | 34,500 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVSD | 51.46▼ | -0.155 (-0.30%) | 51.49 | 51.435 | 149,985 |
| EVTR | 51.47▼ | -0.24 (-0.46%) | 51.54 | 51.455 | 281,048 |
| EVTV | 1.91▼ | -0.12 (-5.91%) | 2.05 | 1.83 | 1,023,334 |
| EVYM | 49.973▼ | -0.182 (-0.36%) | 50.055 | 49.973 | 1,300 |
| EWC | 54.26▼ | -2.27 (-4.02%) | 56.36 | 53.96 | 7,705,883 |
| EWS | 28.21▼ | -0.62 (-2.15%) | 28.64 | 28.12 | 819,293 |
| EXK | 10.93▼ | -2.23 (-16.95%) | 12.32 | 10.80 | 21,611,200 |
| EXR | 137.97▼ | -0.90 (-0.65%) | 138.205 | 136.32 | 904,394 |
| EZA | 73.20▼ | -6.38 (-8.02%) | 75.83 | 72.555 | 736,802 |
| FAD | 166.1767▼ | -2.8662 (-1.70%) | 171.98 | 166.01 | 5,126 |
| FAI | 41.59▼ | -0.73 (-1.72%) | 42.325 | 41.53 | 2,600 |
| FAMI | 1.40▼ | -0.05 (-3.45%) | 1.64 | 1.40 | 28,600 |
| FBGL | 0.83▼ | -0.0205 (-2.41%) | 0.90 | 0.805 | 2,370,700 |
| FBK | 57.53▼ | -0.66 (-1.13%) | 58.42 | 56.78 | 357,369 |
| FBT | 212.93▼ | -4.09 (-1.88%) | 215.55 | 211.79 | 56,996 |
| FCEL | 8.19▼ | -0.80 (-8.90%) | 9.14 | 8.14 | 2,172,900 |
| FCSH | 24.44▼ | -0.0601 (-0.25%) | 24.45 | 24.43 | 7,533 |
| FDAT | 22.205▼ | -0.3679 (-1.63%) | 22.365 | 22.13 | 600 |
| FDCF | 47.24▼ | -1.245 (-2.57%) | 48.248 | 47.06 | 6,800 |
| FDG | 126.66▼ | -1.14 (-0.89%) | 127.70 | 126.27 | 16,100 |
| FDMO | 85.946▼ | -1.5194 (-1.74%) | 87.35 | 85.659 | 31,600 |
| FDTX | 40.305▼ | -0.88 (-2.14%) | 41.12 | 40.145 | 8,800 |
| FEIM | 52.58▼ | -4.84 (-8.43%) | 58.7474 | 52.205 | 183,805 |
| FFTY | 35.75▼ | -2.79 (-7.24%) | 37.755 | 35.69 | 214,000 |
| FGSI | 20.25▼ | -0.275 (-1.34%) | 20.25 | 20.25 | 100 |
| FHB | 26.55▼ | -1.02 (-3.70%) | 28.109 | 26.375 | 2,527,508 |
| FIGR | 56.88▼ | -3.59 (-5.94%) | 61.99 | 55.50 | 3,144,466 |
| FINW | 17.51▼ | -0.94 (-5.09%) | 18.2899 | 17.32 | 55,364 |
| FISR | 25.94▼ | -0.03 (-0.12%) | 25.972 | 25.935 | 44,300 |
| FITE | 92.06▼ | -2.05 (-2.18%) | 92.835 | 91.59 | 8,900 |
| FIW | 112.74▼ | -0.39 (-0.34%) | 113.10 | 111.77 | 42,777 |
| FLCA | 48.49▼ | -2.06 (-4.08%) | 49.92 | 48.29 | 46,700 |
| FLCH | 24.695▼ | -0.66 (-2.60%) | 25.05 | 24.54 | 118,300 |
| FLEX | 63.04▼ | -2.43 (-3.71%) | 66.64 | 62.34 | 3,793,319 |
| FLGR | 34.00▼ | -0.30 (-0.87%) | 34.30 | 34.00 | 5,600 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.56 | 20.537 | 326,200 |
| FMDE | 36.81▼ | -0.46 (-1.23%) | 37.24 | 36.51 | 788,300 |
| FMET | 35.437▼ | -0.948 (-2.61%) | 35.705 | 35.365 | 3,900 |
| FNV | 234.36▼ | -27.41 (-10.47%) | 251.97 | 232.07 | 1,945,000 |
| FNY | 94.7014▼ | -1.798 (-1.86%) | 95.805 | 94.3318 | 17,639 |
| FOSL | 3.47▼ | -0.25 (-6.72%) | 3.71 | 3.385 | 554,947 |
| FOXF | 18.40▼ | -0.09 (-0.49%) | 18.855 | 18.07 | 665,928 |
| FPX | 163.67▼ | -4.01 (-2.39%) | 169.5287 | 162.31 | 19,201 |
| FSM | 9.78▼ | -1.71 (-14.88%) | 10.865 | 9.66 | 12,594,449 |
| FTC | 162.266▼ | -2.7529 (-1.67%) | 164.775 | 161.68 | 12,157 |
| FTEC | 222.96▼ | -3.98 (-1.75%) | 226.8186 | 221.84 | 650,007 |
| FTGS | 35.839▼ | -0.55 (-1.51%) | 36.24 | 35.725 | 118,600 |
| FTHI | 23.75▼ | -0.12 (-0.50%) | 23.88 | 23.64 | 544,800 |
| FTQI | 20.85▼ | -0.13 (-0.62%) | 20.98 | 20.79 | 203,000 |
| FTRK | 0.755▼ | -0.0331 (-4.20%) | 0.755 | 0.7021 | 26,710 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |