RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DJD 60.22 -0.24 (-0.40%) 60.6099 60.1301 26,886
DNN 3.74 -0.12 (-3.11%) 3.98 3.68 33,489,109
DNNG 11.4638 -0.8989 (-7.27%) 12.50 11.4638 701
DNTH 85.47 -4.95 (-5.47%) 91.24 83.675 987,348
DNUT 3.64 -0.04 (-1.09%) 4.0899 3.54 5,302,537
DPG 14.51 -0.18 (-1.23%) 14.6517 14.48 44,246
DRD 28.57 -0.60 (-2.06%) 31.26 28.36 962,173
DSCO 24.82 -0.01 (-0.04%) 24.89 24.81 19,251
DSWL 3.27 -0.10 (-2.97%) 3.36 3.27 8,135
DTF 11.43 -0.045 (-0.39%) 11.4499 11.41 20,843
DUKH 24.06 -0.0443 (-0.18%) 24.1599 24.06 835
DVAL 15.0667 -0.153 (-1.01%) 15.07 15.0667 221
DVXB 28.7294 -1.0229 (-3.44%) 29.55 28.7294 700
DVXF 23.2907 -0.2709 (-1.15%) 23.63 23.2907 1,337
DVY 152.45 -1.50 (-0.97%) 153.34 152.00 286,965
DWMF 33.6727 -0.4833 (-1.41%) 33.6727 33.6727 60
DWSH 6.3728 -0.0722 (-1.12%) 6.42 6.3411 73,794
DXPE 150.02 -31.49 (-17.35%) 170.00 144.46 361,675
DYFI 22.8253 -0.0447 (-0.20%) 22.88 22.82 999
DYLD 22.4696 -0.0154 (-0.07%) 22.49 22.43 3,034
DYN 17.54 -1.30 (-6.90%) 18.95 17.35 1,691,267
DYNB 39.4205 -0.0737 (-0.19%) 39.57 39.42 7,369
EAD 6.61 -0.02 (-0.30%) 6.65 6.61 48,489
EAT 146.30 -0.81 (-0.55%) 148.26 141.01 1,186,446
EBC 19.96 -0.30 (-1.48%) 20.43 19.93 1,678,153
ECOR 6.27 -0.39 (-5.86%) 6.8799 6.1657 62,260
EDHL 2.5701 -0.1099 (-4.10%) 2.80 2.5701 14,320
EE 33.06 -1.28 (-3.73%) 33.85 30.825 1,041,295
EHI 6.12 -0.02 (-0.33%) 6.1799 6.11 89,117
EIPI 22.18 -0.19 (-0.85%) 22.4209 22.0201 45,033
EIPX 31.95 -0.21 (-0.65%) 32.09 31.688 22,113
ELE 17.55 -0.90 (-4.88%) 19.13 17.49 1,033,710
ELLO 24.50 -1.00 (-3.92%) 24.50 24.00 1,739
ELME 2.11 -0.06 (-2.76%) 2.18 2.11 1,625,638
ELPC 12.30 -0.45 (-3.53%) 12.70 12.2801 143,231
EMCB 66.26 -0.38 (-0.57%) 66.79 66.18 29,096
EMIF 28.775 -0.4513 (-1.54%) 28.99 28.775 1,309
ENGN 1.72 -7.13 (-80.56%) 2.24 1.70 23,470,705
EPAC 35.54 -0.23 (-0.64%) 36.10 35.32 429,367
EPC 21.65 -0.74 (-3.31%) 24.04 21.64 879,201
ERII 9.43 -2.18 (-18.78%) 11.07 9.30 3,616,774
ESQ 107.30 -1.75 (-1.60%) 109.88 107.15 79,903
ETCO 12.015 -0.2489 (-2.03%) 12.19 11.95 2,580
ETHB 29.54 -0.66 (-2.19%) 29.90 29.32 310,811
ETHT 17.31 -0.87 (-4.79%) 17.7799 17.08 1,661,033
ETN 399.15 -22.24 (-5.28%) 419.895 396.23 3,484,726
ETX 18.70 -0.275 (-1.45%) 18.98 18.65 15,403
EVAX 4.07 -0.34 (-7.71%) 4.39 3.9301 37,968
EVHY 52.305 -0.1722 (-0.33%) 52.42 52.305 4,165
EVIM 52.985 -0.0147 (-0.03%) 53.03 52.97 13,578
EVX 39.5452 -0.3611 (-0.90%) 40.0095 39.54 5,973
EWD 51.20 -1.42 (-2.70%) 52.74 51.135 135,356
EWS 28.66 -0.46 (-1.58%) 28.99 28.63 440,685
EWU 46.27 -1.17 (-2.47%) 47.30 46.255 1,619,287
EWZ 38.80 -1.10 (-2.76%) 39.51 38.74 25,529,599
EXOD 7.58 -0.60 (-7.33%) 8.175 7.58 35,753
EYEG 35.255 -0.1326 (-0.37%) 35.255 35.255 29
EZMO 26.5065 -0.3923 (-1.46%) 26.65 26.5065 3,487
EZRO 25.7439 -0.4996 (-1.90%) 25.78 25.61 7,593
FALN 27.04 -0.08 (-0.29%) 27.15 27.025 991,636
FAS 132.89 -2.28 (-1.69%) 137.03 131.94 638,273
FBIO 2.40 -0.15 (-5.88%) 2.53 2.38 245,599
FBLG 1.24 -0.05 (-3.88%) 1.31 1.21 129,515
FCBD 25.4381 -0.033 (-0.13%) 25.49 25.4334 3,094
FCNCA 1,953.42 -37.91 (-1.90%) 1,999.7762 1,949.8101 51,798
FDHY 49.19 -0.15 (-0.30%) 49.33 49.10 105,218
FDIV 27.4012 -0.3038 (-1.10%) 27.44 27.38 2,361
FDNI 28.1621 -0.2197 (-0.77%) 28.42 28.1621 686
FDUS 18.45 -0.13 (-0.70%) 18.58 18.22 252,262
FDV 30.93 -0.20 (-0.64%) 31.10 30.83 163,359
FDX 375.93 -1.26 (-0.33%) 381.00 373.46 952,264
FEAM 1.65 -0.15 (-8.33%) 1.80 1.65 238,984
FEIG 40.7852 -0.1668 (-0.41%) 40.7852 40.7852 141
FFIU 21.8824 -0.1564 (-0.71%) 21.95 21.8824 6,157
FFOX 28.30 -0.5097 (-1.77%) 28.30 28.13 26,513
FG 27.08 -2.39 (-8.11%) 29.80 26.80 960,456
FGNX 6.30 -0.14 (-2.17%) 6.56 6.1001 292,199
FGSI 19.91 -0.06 (-0.30%) 19.91 19.91 2
FHYS 23.135 -0.055 (-0.24%) 23.16 23.12 17,079
FIDI 27.9562 -0.4688 (-1.65%) 28.33 27.95 98,538
FIIG 20.82 -0.07 (-0.34%) 20.91 20.805 431,556
FIP 5.13 -0.41 (-7.40%) 5.56 5.09 978,675
FIVE 221.25 -12.93 (-5.52%) 240.0834 220.8375 1,068,727
FIW 106.57 -0.88 (-0.82%) 108.1099 106.535 40,241
FIXD 43.60 -0.2228 (-0.51%) 43.93 43.60 283,912
FLBR 24.33 -0.68 (-2.72%) 24.78 24.27 134,434
FLGB 35.38 -0.90 (-2.48%) 36.10 35.36 72,894
FLTR 25.48 -0.01 (-0.04%) 25.49 25.47 1,121,367
FLY 32.36 -2.19 (-6.34%) 35.1999 31.81 3,671,605
FMAT 59.36 -1.17 (-1.93%) 60.93 59.36 71,971
FN 626.12 -52.97 (-7.80%) 675.995 613.03 1,403,304
FOPC 25.5402 -0.0543 (-0.21%) 25.545 25.54 466
FRA 11.08 -0.06 (-0.54%) 11.16 11.07 98,337
FSCO 5.15 -0.08 (-1.53%) 5.1901 5.11 1,106,631
FSCS 35.9807 -0.2706 (-0.75%) 36.28 35.9807 2,900
FSEC 43.92 -0.16 (-0.36%) 44.13 43.91 261,541
FSIG 18.95 -0.04 (-0.21%) 19.0063 18.95 246,136
FSK 10.95 -0.47 (-4.12%) 11.36 10.925 4,718,220
FSLY 19.50 -12.07 (-38.23%) 22.89 18.53 46,776,533
FT 8.07 -0.12 (-1.47%) 8.16 8.07 65,259