Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EELV | 28.204▼ | -0.516 (-1.80%) | 28.73 | 28.1701 | 50,513 |
| EGAN | 7.32▼ | -0.19 (-2.53%) | 7.575 | 7.05 | 359,961 |
| EHI | 5.97▼ | -0.05 (-0.83%) | 6.049 | 5.965 | 54,362 |
| EJH | 1.58▼ | -0.14 (-8.14%) | 1.69 | 1.53 | 9,605 |
| EL | 84.53▼ | -0.28 (-0.33%) | 85.975 | 83.80 | 5,089,792 |
| ELD | 28.71▼ | -0.28 (-0.97%) | 28.975 | 28.71 | 25,855 |
| ELUT | 1.00▼ | -0.06 (-5.66%) | 1.07 | 1.00 | 74,752 |
| ELVR | 78.29▼ | -8.66 (-9.96%) | 79.24 | 76.20 | 131,089 |
| EMAT | 6.99▼ | -0.45 (-6.05%) | 7.43 | 6.95 | 66,981 |
| EMET | 43.86▼ | -0.5534 (-1.25%) | 44.12 | 43.79 | 13,663 |
| EMNT | 98.75▼ | -0.06 (-0.06%) | 98.81 | 98.75 | 29,456 |
| EPHE | 24.73▼ | -0.77 (-3.02%) | 24.80 | 24.68 | 70,567 |
| EQAL | 58.28▼ | -0.22 (-0.38%) | 58.385 | 58.17 | 26,833 |
| EQTY | 27.36▼ | -0.32 (-1.16%) | 27.6116 | 27.28 | 32,216 |
| ETB | 15.31▼ | -0.02 (-0.13%) | 15.42 | 15.21 | 47,542 |
| ETFT | 9.7508▼ | -0.0889 (-0.90%) | 9.84 | 9.7301 | 1,206 |
| ETOR | 38.355▼ | -0.735 (-1.88%) | 40.08 | 38.295 | 575,668 |
| EU | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.505 | 4,039,791 |
| EUDA | 14.28▼ | -1.52 (-9.62%) | 16.94 | 14.27 | 12,151 |
| EUSB | 43.32▼ | -0.08 (-0.18%) | 43.35 | 43.285 | 23,493 |
| EVG | 10.70▼ | -0.06 (-0.56%) | 10.78 | 10.68 | 50,350 |
| EVTC | 25.20▼ | -0.52 (-2.02%) | 26.067 | 25.20 | 397,118 |
| EWQ | 45.21▼ | -0.60 (-1.31%) | 45.37 | 45.13 | 140,019 |
| EYEG | 35.2288▼ | -0.0862 (-0.24%) | 35.2288 | 35.2288 | 13 |
| EZPW | 31.51▼ | -0.21 (-0.66%) | 32.46 | 31.485 | 860,414 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| FBND | 45.49▼ | -0.12 (-0.26%) | 45.78 | 45.47 | 3,003,332 |
| FCOR | 47.09▼ | -0.18 (-0.38%) | 47.23 | 47.0808 | 42,129 |
| FDCF | 49.1501▼ | -0.7637 (-1.53%) | 49.755 | 48.88 | 8,341 |
| FDFF | 32.8475▼ | -0.1491 (-0.45%) | 33.36 | 32.83 | 3,751 |
| FDG | 131.61▼ | -2.93 (-2.18%) | 134.09 | 131.61 | 69,022 |
| FDIS | 100.33▼ | -1.78 (-1.74%) | 102.00 | 100.33 | 76,396 |
| FDRS | 23.25▼ | -0.34 (-1.44%) | 23.31 | 23.24 | 43,911 |
| FDVV | 60.39▼ | -0.20 (-0.33%) | 60.915 | 60.36 | 1,189,060 |
| FEIG | 40.765▼ | -0.105 (-0.26%) | 40.765 | 40.74 | 873 |
| FELG | 43.31▼ | -0.41 (-0.94%) | 43.89 | 43.265 | 645,830 |
| FEMB | 29.3625▼ | -0.1575 (-0.53%) | 29.679 | 29.2501 | 125,110 |
| FEUZ | 67.95▼ | -0.1286 (-0.19%) | 68.44 | 67.82 | 17,172 |
| FFA | 22.05▼ | -0.56 (-2.48%) | 22.2114 | 22.005 | 28,832 |
| FGSI | 20.2031▼ | -0.0817 (-0.40%) | 20.2031 | 20.2031 | 1 |
| FIGB | 42.78▼ | -0.13 (-0.30%) | 43.188 | 42.73 | 78,658 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 35,623 |
| FINX | 24.47▼ | -0.50 (-2.00%) | 25.36 | 24.45 | 271,172 |
| FIXP | 19.805▼ | -0.084 (-0.42%) | 19.868 | 19.805 | 109 |
| FIZZ | 33.87▼ | -2.42 (-6.67%) | 36.9013 | 33.86 | 454,241 |
| FLCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.32 | 294,036 |
| FLCO | 21.365▼ | -0.05 (-0.23%) | 21.38 | 21.34 | 42,664 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |
| FLGV | 20.195▼ | -0.06 (-0.30%) | 20.22 | 20.19 | 52,568 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLMX | 37.63▼ | -0.84 (-2.18%) | 38.155 | 37.62 | 16,419 |
| FLO | 7.35▼ | -0.43 (-5.53%) | 7.7899 | 7.35 | 5,656,091 |
| FLV | 80.3311▼ | -0.1421 (-0.18%) | 80.57 | 80.265 | 77,468 |
| FLXR | 39.05▼ | -0.08 (-0.20%) | 39.12 | 39.05 | 705,666 |
| FMET | 37.17▼ | -0.4417 (-1.17%) | 37.5901 | 37.16 | 3,066 |
| FNDC | 49.50▼ | -0.27 (-0.54%) | 49.6501 | 49.46 | 79,813 |
| FNGG | 228.461▼ | -13.1148 (-5.43%) | 239.2201 | 228.30 | 24,385 |
| FOPC | 25.515▼ | -0.05 (-0.20%) | 25.515 | 25.51 | 1,378 |
| FOSL | 4.17▼ | -0.12 (-2.80%) | 4.36 | 4.105 | 612,428 |
| FPH | 4.99▼ | -0.13 (-2.54%) | 5.14 | 4.97 | 136,800 |
| FRHC | 142.23▼ | -1.47 (-1.02%) | 145.00 | 138.70 | 187,950 |
| FRPT | 50.92▼ | -4.09 (-7.44%) | 55.49 | 50.50 | 2,159,067 |
| FSEC | 43.82▼ | -0.08 (-0.18%) | 43.99 | 43.7303 | 308,918 |
| FSSL | 11.26▼ | -0.41 (-3.51%) | 11.66 | 11.20 | 323,160 |
| FSZ | 81.5921▼ | -0.4467 (-0.54%) | 81.72 | 80.98 | 2,806 |
| FTGS | 36.75▼ | -0.24 (-0.65%) | 37.114 | 36.63 | 146,403 |
| FTHB | 25.2153▼ | -0.0897 (-0.35%) | 25.25 | 25.21 | 13,602 |
| FVAV | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 1,003 |
| FWONK | 89.35▼ | -1.41 (-1.55%) | 90.97 | 89.10 | 1,771,393 |
| GAM | 63.43▼ | -0.53 (-0.83%) | 64.20 | 63.37 | 38,546 |
| GAMR | 88.777▼ | -0.9373 (-1.04%) | 89.50 | 88.777 | 700 |
| GBAB | 14.09▼ | -0.12 (-0.84%) | 14.2199 | 14.09 | 86,561 |
| GBF | 103.38▼ | -0.305 (-0.29%) | 103.4306 | 103.3601 | 2,091 |
| GBND | 50.385▼ | -0.1001 (-0.20%) | 50.43 | 50.33 | 13,956 |
| GCOR | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.98 | 175,810 |
| GD | 343.36▼ | -6.65 (-1.90%) | 348.18 | 340.81 | 1,029,029 |
| GENT | 10.225▼ | -0.025 (-0.24%) | 10.26 | 10.21 | 66,781 |
| GEOA | 36.126▼ | -0.1996 (-0.55%) | 36.126 | 36.126 | 2 |
| GFGF | 34.9818▼ | -0.3657 (-1.03%) | 34.9818 | 34.9818 | 135 |
| GGME | 60.1072▼ | -0.3478 (-0.58%) | 60.2699 | 59.90 | 1,472 |
| GGUS | 66.6214▼ | -0.5786 (-0.86%) | 67.47 | 66.6199 | 16,490 |
| GIBO | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.31 | 14,959 |
| GIGB | 45.7539▼ | -0.1261 (-0.27%) | 45.7844 | 45.71 | 72,853 |
| GLBE | 31.51▼ | -1.33 (-4.05%) | 33.365 | 31.365 | 1,684,341 |
| GNLX | 2.92▼ | -0.045 (-1.52%) | 3.09 | 2.88 | 241,965 |
| GNMA | 44.095▼ | -0.06 (-0.14%) | 44.37 | 44.05 | 18,020 |
| GOOG | 348.78▼ | -18.68 (-5.08%) | 358.20 | 340.94 | 31,811,068 |
| GOVI | 27.01▼ | -0.235 (-0.86%) | 27.07 | 26.9945 | 185,022 |
| GPK | 10.12▼ | -0.59 (-5.51%) | 10.63 | 10.075 | 5,809,815 |
| GPRF | 49.99▼ | -0.165 (-0.33%) | 50.20 | 49.99 | 952 |
| GRAB | 3.49▼ | -0.08 (-2.24%) | 3.59 | 3.47 | 41,584,121 |
| GRAG | 5.9761▼ | -0.2797 (-4.47%) | 6.10 | 5.9761 | 7,925 |
| GRDX | 4.86▼ | -0.54 (-10.00%) | 5.69 | 4.80 | 158,798 |
| GROV | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1868 | 23,330 |
| GRWG | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.43 | 566,957 |
| GSIW | 28.60▼ | -6.40 (-18.29%) | 34.80 | 28.50 | 9,015 |
| GSUN | 0.4411▼ | -0.0422 (-8.73%) | 0.461 | 0.4301 | 97,098 |
| GSY | 50.09▼ | -0.16 (-0.32%) | 50.09 | 50.07 | 904,437 |
| GT | 5.97▼ | -0.22 (-3.55%) | 6.19 | 5.95 | 9,523,348 |
| GTO | 46.69▼ | -0.285 (-0.61%) | 46.73 | 46.67 | 198,335 |