Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.34▼ | -0.01 (-0.07%) | 14.3999 | 14.30 | 131,883 |
| OII | 34.37▼ | -1.10 (-3.10%) | 35.66 | 34.15 | 973,014 |
| OKE | 87.36▼ | -3.03 (-3.35%) | 90.00 | 86.07 | 4,930,020 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| ORLG | 13.5143▼ | -0.0503 (-0.37%) | 13.5143 | 13.50 | 437 |
| OTF | 11.64▼ | -0.75 (-6.05%) | 12.455 | 11.63 | 1,859,273 |
| OWLS | 5.81▼ | -0.18 (-3.01%) | 5.96 | 5.81 | 15,001 |
| PAY | 24.84▼ | -0.56 (-2.20%) | 25.90 | 24.66 | 360,754 |
| PBA | 43.75▼ | -1.01 (-2.26%) | 44.74 | 43.48 | 1,759,797 |
| PBDC | 27.12▼ | -0.46 (-1.67%) | 27.65 | 27.02 | 230,397 |
| PBFS | 13.71▼ | -0.21 (-1.51%) | 13.93 | 13.71 | 6,230 |
| PBT | 20.48▼ | -1.04 (-4.83%) | 21.48 | 20.0285 | 241,427 |
| PDS | 93.25▼ | -5.15 (-5.23%) | 98.065 | 92.27 | 126,880 |
| PEO | 26.53▼ | -1.27 (-4.57%) | 27.2499 | 26.11 | 230,608 |
| PETZ | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.10 | 9,857 |
| PFIX | 45.50▼ | -0.73 (-1.58%) | 46.115 | 45.18 | 1,080,758 |
| PIII | 2.74▼ | -0.34 (-11.04%) | 3.12 | 2.72 | 14,781 |
| PLUL | 11.7663▼ | -0.0981 (-0.83%) | 12.37 | 11.7663 | 3,554 |
| PMMF | 100.24▼ | -0.26 (-0.26%) | 100.25 | 100.24 | 96,489 |
| POCI | 4.01▼ | -0.38 (-8.66%) | 4.45 | 4.01 | 38,025 |
| POLA | 1.66▼ | -0.29 (-14.87%) | 1.82 | 1.54 | 1,063,780 |
| PUMP | 13.50▼ | -0.91 (-6.32%) | 14.55 | 13.495 | 2,593,441 |
| PW | 0.80▼ | -0.05 (-5.88%) | 0.87 | 0.7827 | 38,483 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.975 | 26.73 | 188,309 |
| RAAA | 24.895▼ | -0.0951 (-0.38%) | 24.91 | 24.8801 | 4,270 |
| RAVI | 75.14▼ | -0.2675 (-0.35%) | 75.18 | 75.13 | 84,527 |
| RBNE | 2.09▼ | -0.36 (-14.69%) | 2.29 | 2.03 | 1,925,648 |
| RDI | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 21,968 |
| RDIV | 55.25▼ | -0.41 (-0.74%) | 55.61 | 54.995 | 51,045 |
| REI | 1.40▼ | -0.13 (-8.50%) | 1.50 | 1.37 | 8,187,376 |
| RGCO | 21.65▼ | -0.40 (-1.81%) | 22.25 | 21.65 | 10,945 |
| RILY | 6.87▼ | -0.45 (-6.15%) | 7.26 | 6.43 | 1,758,369 |
| RNGR | 16.51▼ | -0.63 (-3.68%) | 16.98 | 16.485 | 168,550 |
| RNTX | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.21 | 32,846 |
| RNXT | 0.97▼ | -0.04 (-3.96%) | 1.0299 | 0.95 | 461,672 |
| RUSHA | 66.02▼ | -0.09 (-0.14%) | 67.5441 | 65.92 | 562,791 |
| SABR | 1.44▼ | -0.01 (-0.69%) | 1.485 | 1.39 | 3,197,975 |
| SCUS | 25.13▼ | -0.07 (-0.28%) | 25.14 | 25.1201 | 72,009 |
| SDOG | 64.87▼ | -0.166 (-0.26%) | 65.08 | 64.70 | 28,572 |
| SFBC | 41.86▼ | -1.85 (-4.23%) | 44.103 | 41.86 | 8,117 |
| SGLY | 0.40▼ | -0.016 (-3.85%) | 0.42 | 0.3697 | 34,439 |
| SGOV | 100.39▼ | -0.27 (-0.27%) | 100.39 | 100.38 | 40,284,410 |
| SGVT | 100.48▼ | -0.24 (-0.24%) | 100.49 | 100.48 | 282,836 |
| SHV | 110.08▼ | -0.31 (-0.28%) | 110.09 | 110.08 | 5,692,174 |
| SHYL | 44.22▼ | -0.17 (-0.38%) | 44.255 | 44.18 | 25,289 |
| SIDU | 2.10▼ | -0.22 (-9.48%) | 2.3299 | 2.02 | 11,589,300 |
| SIF | 12.66▼ | -0.65 (-4.88%) | 13.69 | 12.64 | 30,981 |
| SILO | 0.3439▼ | -0.0158 (-4.39%) | 0.365 | 0.3426 | 215,929 |
| SJB | 15.48▼ | -0.015 (-0.10%) | 15.50 | 15.45 | 463,561 |
| SMDD | 11.0592▼ | -0.3096 (-2.72%) | 11.09 | 10.8601 | 20,840 |
| SOBO | 32.40▼ | -0.92 (-2.76%) | 33.28 | 32.02 | 904,984 |
| SOC | 14.70▼ | -1.82 (-11.02%) | 16.5682 | 14.56 | 5,508,555 |
| SPDV | 37.0146▼ | -0.2143 (-0.58%) | 37.2401 | 36.95 | 8,443 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.01 | 6,651 |
| SPWH | 1.32▼ | -0.09 (-6.38%) | 1.365 | 1.195 | 1,641,268 |
| SRTY | 38.96▼ | -0.78 (-1.96%) | 39.15 | 37.5882 | 1,465,541 |
| SRV | 42.34▼ | -2.15 (-4.83%) | 44.10 | 42.00 | 183,698 |
| SSBI | 13.16▼ | -0.21 (-1.57%) | 13.50 | 13.16 | 518 |
| SSG | 28.80▼ | -1.19 (-3.97%) | 29.5799 | 28.24 | 157,027 |
| STIP | 103.12▼ | -0.31 (-0.30%) | 103.1599 | 103.0799 | 1,481,533 |
| STPZ | 53.97▼ | -0.1366 (-0.25%) | 54.00 | 53.94 | 79,528 |
| STRR | 9.40▼ | -0.88 (-8.56%) | 10.255 | 9.2393 | 19,615 |
| SWKH | 16.73▼ | -0.28 (-1.65%) | 16.85 | 16.70 | 1,499 |
| SXC | 6.38▼ | -0.13 (-2.00%) | 6.605 | 6.35 | 1,018,956 |
| TBI | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.75 | 181,836 |
| TDOC | 5.28▼ | -0.17 (-3.12%) | 5.59 | 5.26 | 4,901,164 |
| TDTT | 24.175▼ | -0.065 (-0.27%) | 24.195 | 24.17 | 182,153 |
| TEXX | 27.5422▼ | -0.6207 (-2.20%) | 27.83 | 27.5422 | 2,052 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.49 | 50.48 | 2,170,797 |
| THG | 172.31▼ | -1.04 (-0.60%) | 173.50 | 171.00 | 288,191 |
| TIPA | 100.637▼ | -0.259 (-0.26%) | 100.637 | 100.637 | 100 |
| TNGY | 10.21▼ | -0.22 (-2.11%) | 10.45 | 10.11 | 60,121 |
| TREE | 42.21▼ | -0.67 (-1.56%) | 43.65 | 42.13 | 176,570 |
| TSAT | 34.69▼ | -1.51 (-4.17%) | 37.53 | 34.60 | 137,396 |
| TSLX | 18.11▼ | -0.27 (-1.47%) | 18.58 | 18.05 | 548,091 |
| TTMI | 97.08▼ | -0.34 (-0.35%) | 101.40 | 95.81 | 1,574,595 |
| TWM | 30.59▼ | -0.38 (-1.23%) | 30.698 | 29.89 | 960,008 |
| TYG | 46.10▼ | -3.75 (-7.52%) | 49.80 | 45.80 | 346,604 |
| TZA | 6.89▼ | -0.13 (-1.85%) | 6.93 | 6.65 | 130,501,790 |
| UHAL | 47.12▼ | -0.66 (-1.38%) | 48.47 | 47.12 | 165,109 |
| ULST | 40.38▼ | -0.12 (-0.30%) | 40.41 | 40.36 | 852,227 |
| UMI | 57.52▼ | -1.07 (-1.83%) | 58.10 | 56.925 | 78,607 |
| USAI | 45.979▼ | -1.011 (-2.15%) | 46.52 | 45.61 | 36,730 |
| USFD | 90.83▼ | -1.38 (-1.50%) | 93.20 | 90.10 | 2,213,605 |
| USNG | 32.77▼ | -0.4556 (-1.37%) | 33.25 | 32.77 | 3,004 |
| UTSI | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.41 | 1,601 |
| UVE | 32.44▼ | -1.72 (-5.04%) | 33.865 | 32.37 | 184,246 |
| VBIL | 75.45▼ | -0.20 (-0.26%) | 75.46 | 75.45 | 3,242,388 |
| VEL | 18.02▼ | -0.07 (-0.39%) | 18.33 | 17.77 | 62,337 |
| VETZ | 19.89▼ | -0.08 (-0.40%) | 19.96 | 19.871 | 2,872 |
| VGAS | 1.45▼ | -0.24 (-14.20%) | 1.805 | 1.45 | 59,956 |
| VGUS | 75.445▼ | -0.215 (-0.28%) | 75.45 | 75.44 | 192,192 |
| VNOM | 45.40▼ | -1.59 (-3.38%) | 46.88 | 44.982 | 3,074,101 |
| VRAX | 0.198▼ | -0.0219 (-9.96%) | 0.2035 | 0.166 | 7,925,417 |
| VZ | 49.39▼ | -0.81 (-1.61%) | 50.17 | 49.17 | 28,071,638 |
| WBI | 24.93▼ | -1.86 (-6.94%) | 26.77 | 24.78 | 849,389 |
| WEEI | 24.0138▼ | -0.5762 (-2.34%) | 24.369 | 23.77 | 109,573 |
| WHG | 15.90▼ | -0.57 (-3.46%) | 17.33 | 15.891 | 10,314 |
| WTM | 2,178.44▼ | -18.52 (-0.84%) | 2,206.25 | 2,160.00 | 22,242 |
| WTO | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.455 | 10,579 |