Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 198.97▼ | -3.63 (-1.79%) | 203.15 | 198.88 | 3,437,435 |
| PKE | 32.99▼ | -0.87 (-2.57%) | 33.4799 | 31.98 | 243,546 |
| PKW | 135.7317▼ | -0.3496 (-0.26%) | 136.03 | 133.9401 | 19,513 |
| PR | 20.43▼ | -0.46 (-2.20%) | 21.37 | 20.315 | 8,648,836 |
| PRLD | 4.33▼ | -0.17 (-3.78%) | 4.5272 | 4.31 | 216,802 |
| PSL | 111.0228▼ | -0.7241 (-0.65%) | 111.065 | 110.33 | 1,100 |
| PTA | 19.33▼ | -0.16 (-0.82%) | 19.49 | 19.275 | 95,955 |
| PTCT | 69.79▼ | -1.23 (-1.73%) | 70.65 | 69.465 | 808,821 |
| PXE | 37.12▼ | -0.82 (-2.16%) | 38.45 | 36.85 | 29,110 |
| QIS | 13.3013▼ | -0.3223 (-2.37%) | 13.771 | 13.3013 | 738 |
| QUAD | 7.19▼ | -0.33 (-4.39%) | 7.46 | 7.075 | 103,865 |
| RBA | 102.70▼ | -1.85 (-1.77%) | 103.835 | 101.68 | 881,298 |
| RDGT | 1.44▼ | -0.20 (-12.20%) | 1.5991 | 1.281 | 137,675 |
| RDIB | 9.35▼ | -0.50 (-5.08%) | 9.35 | 9.35 | 0 |
| RDTY | 37.36▼ | -0.7781 (-2.04%) | 37.42 | 37.02 | 7,797 |
| REVB | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 17,259 |
| RLY | 36.74▼ | -0.05 (-0.14%) | 36.8483 | 36.73 | 96,719 |
| RMNI | 3.59▼ | -0.06 (-1.64%) | 3.64 | 3.50 | 492,878 |
| RNP | 20.74▼ | -0.08 (-0.38%) | 20.82 | 20.59 | 86,165 |
| RNR | 300.56▼ | -2.50 (-0.82%) | 305.35 | 299.05 | 288,895 |
| RSG | 208.09▼ | -4.11 (-1.94%) | 211.675 | 207.45 | 1,421,083 |
| RTH | 263.9094▼ | -1.8441 (-0.69%) | 264.33 | 260.14 | 5,081 |
| SA | 29.88▼ | -0.77 (-2.51%) | 30.725 | 29.20 | 761,704 |
| SATG | 18.91▼ | -4.36 (-18.74%) | 23.00 | 18.745 | 690,946 |
| SAWS | 23.1079▼ | -0.0724 (-0.31%) | 23.1079 | 22.875 | 411 |
| SBFG | 21.50▼ | -0.27 (-1.24%) | 21.67 | 21.37 | 8,424 |
| SCPQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 312 |
| SD | 15.31▼ | -0.21 (-1.35%) | 15.76 | 15.235 | 286,044 |
| SDEV | 1.48▼ | -0.04 (-2.63%) | 1.65 | 1.43 | 54,593 |
| SFBC | 41.52▼ | -1.05 (-2.47%) | 43.6466 | 41.52 | 8,079 |
| SIMA | 10.7596▼ | -0.1704 (-1.56%) | 11.30 | 10.75 | 10,676 |
| SJB | 15.36▼ | -0.01 (-0.07%) | 15.405 | 15.34 | 466,512 |
| SLND | 1.14▼ | -0.06 (-5.00%) | 1.33 | 1.12 | 95,646 |
| SOLS | 79.38▼ | -5.10 (-6.04%) | 82.07 | 78.50 | 2,830,219 |
| SOUX | 21.0231▼ | -0.6969 (-3.21%) | 21.29 | 20.29 | 102,627 |
| SPHR | 130.23▼ | -4.17 (-3.10%) | 133.005 | 128.655 | 476,714 |
| SPOK | 11.02▼ | -0.02 (-0.18%) | 11.055 | 10.93 | 161,181 |
| SRRK | 47.72▼ | -0.66 (-1.36%) | 48.445 | 46.30 | 1,031,138 |
| SSTI | 6.64▼ | -0.23 (-3.35%) | 6.87 | 6.5601 | 85,424 |
| STAK | 1.10▼ | -0.18 (-14.06%) | 1.24 | 1.0494 | 525,325 |
| STRA | 78.81▼ | -1.18 (-1.48%) | 79.845 | 76.02 | 266,233 |
| SUGP | 3.17▼ | -1.29 (-28.92%) | 4.51 | 2.97 | 211,385 |
| SYK | 313.50▼ | -7.99 (-2.49%) | 321.9999 | 313.06 | 2,882,255 |
| TARS | 63.48▼ | -1.31 (-2.02%) | 65.12 | 63.30 | 271,820 |
| TBPH | 16.34▼ | -0.21 (-1.27%) | 16.60 | 16.30 | 257,320 |
| TDW | 81.20▼ | -3.36 (-3.97%) | 85.00 | 79.965 | 708,700 |
| TECX | 28.52▼ | -0.32 (-1.11%) | 29.09 | 27.94 | 96,983 |
| TELO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.23 | 81,153 |
| TFFI | 20.0541▼ | -0.0409 (-0.20%) | 20.76 | 20.015 | 8,021 |
| TLF | 2.37▼ | -0.02 (-0.84%) | 2.3999 | 2.28 | 31,081 |
| TLK | 17.16▼ | -0.28 (-1.61%) | 17.225 | 16.945 | 711,992 |
| TPCS | 3.78▼ | -0.18 (-4.55%) | 3.95 | 3.75 | 33,599 |
| TPVG | 5.53▼ | -0.17 (-2.98%) | 5.6953 | 5.5106 | 243,537 |
| TRC | 19.45▼ | -0.08 (-0.41%) | 19.51 | 19.08 | 54,901 |
| TSIC | 25.383▼ | -0.0825 (-0.32%) | 25.3999 | 25.07 | 648 |
| TTAN | 61.33▼ | -1.45 (-2.31%) | 62.685 | 60.20 | 739,903 |
| TVRD | 3.59▼ | -0.26 (-6.75%) | 3.9261 | 3.48 | 58,583 |
| TWAV | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.5601 | 66,272 |
| U | 25.54▼ | -0.69 (-2.63%) | 26.12 | 25.2923 | 6,624,153 |
| UNCY | 7.63▼ | -0.11 (-1.42%) | 7.74 | 7.35 | 591,046 |
| USAF | 27.505▼ | -0.07 (-0.25%) | 27.505 | 27.47 | 525 |
| USOY | 8.6769▼ | -0.1431 (-1.62%) | 9.0199 | 8.56 | 486,650 |
| VDC | 229.78▼ | -3.36 (-1.44%) | 230.20 | 226.975 | 132,255 |
| VEEA | 0.5447▼ | -0.0427 (-7.27%) | 0.60 | 0.50 | 244,051 |
| VEEV | 158.27▼ | -6.69 (-4.06%) | 163.045 | 158.07 | 2,128,580 |
| VLO | 241.09▼ | -12.68 (-5.00%) | 255.295 | 240.81 | 3,055,953 |
| VOR | 15.04▼ | -0.51 (-3.28%) | 15.25 | 14.75 | 1,039,186 |
| WAGN | 14.43▼ | -0.42 (-2.83%) | 14.94 | 14.40 | 159,290 |
| WBD | 27.10▼ | -0.32 (-1.17%) | 27.43 | 27.05 | 14,682,309 |
| WDAY | 121.85▼ | -4.76 (-3.76%) | 122.945 | 119.04 | 8,628,446 |
| WGRX | 0.107▼ | -0.022 (-17.05%) | 0.107 | 0.0915 | 18,182,009 |
| WIA | 8.06▼ | -0.09 (-1.10%) | 8.08 | 8.05 | 12,574 |
| WMT | 121.34▼ | -9.51 (-7.27%) | 125.62 | 120.40 | 52,788,301 |
| WTIP | 39.0768▼ | -0.2154 (-0.55%) | 39.26 | 39.0768 | 4,670 |
| WXM | 0.4651▼ | -0.0401 (-7.94%) | 0.505 | 0.4027 | 34,410 |
| XOP | 170.65▼ | -4.08 (-2.34%) | 177.75 | 169.255 | 5,516,322 |
| XPEL | 43.73▼ | -1.48 (-3.27%) | 44.68 | 42.46 | 312,177 |
| XPO | 203.57▼ | -7.16 (-3.40%) | 208.52 | 200.04 | 1,006,608 |
| XPRO | 16.44▼ | -0.53 (-3.12%) | 16.995 | 16.33 | 681,594 |
| XRPN | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.38 | 38,105 |
| XRTX | 2.31▼ | -0.12 (-4.94%) | 2.35 | 2.225 | 46,334 |
| XYZ | 68.65▼ | -2.24 (-3.16%) | 70.222 | 68.34 | 8,496,796 |
| XYZG | 13.9344▼ | -0.9048 (-6.10%) | 14.06 | 13.80 | 1,981 |
| YHC | 0.9173▼ | -0.0606 (-6.20%) | 1.02 | 0.69 | 672,825 |
| YJ | 1.7001▼ | -0.0899 (-5.02%) | 1.79 | 1.7001 | 418 |
| YLD | 18.98▼ | -0.03 (-0.16%) | 19.01 | 18.9101 | 484,772 |
| YMAT | 0.4924▼ | -0.1407 (-22.22%) | 0.6399 | 0.45 | 685,703 |
| ZM | 96.75▼ | -2.67 (-2.69%) | 100.0699 | 95.36 | 8,923,117 |
| ZSL | 19.56▼ | -0.40 (-2.00%) | 20.80 | 19.3699 | 4,757,287 |