Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVBF | 20.10▼ | -0.26 (-1.28%) | 20.315 | 19.93 | 1,317,846 |
| CVNX | 14.7032▼ | -0.901 (-5.77%) | 15.185 | 13.89 | 56,038 |
| CW | 719.99▼ | -27.62 (-3.69%) | 732.20 | 713.27 | 322,291 |
| CWT | 43.86▼ | -1.24 (-2.75%) | 45.08 | 43.85 | 671,481 |
| CYPH | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.03 | 4,782,985 |
| D | 64.61▼ | -2.33 (-3.48%) | 66.4324 | 64.545 | 6,493,340 |
| DABS | 50.454▼ | -0.188 (-0.37%) | 50.48 | 50.37 | 7,381 |
| DAN | 34.60▼ | -0.81 (-2.29%) | 35.085 | 33.88 | 1,089,167 |
| DBL | 14.358▼ | -0.052 (-0.36%) | 14.425 | 14.358 | 34,195 |
| DBND | 45.48▼ | -0.17 (-0.37%) | 45.48 | 45.36 | 45,234 |
| DCRE | 51.665▼ | -0.175 (-0.34%) | 51.69 | 51.6201 | 28,582 |
| DD | 47.59▼ | -0.83 (-1.71%) | 48.225 | 47.10 | 2,594,758 |
| DEW | 68.2552▼ | -0.5404 (-0.79%) | 68.54 | 68.2552 | 1,849 |
| DFAR | 25.42▼ | -0.45 (-1.74%) | 25.75 | 25.41 | 2,963,875 |
| DFGR | 28.33▼ | -0.49 (-1.70%) | 28.60 | 28.33 | 498,264 |
| DFJ | 104.68▼ | -2.40 (-2.24%) | 105.79 | 104.285 | 142,319 |
| DGICB | 18.41▼ | -0.74 (-3.86%) | 18.41 | 18.00 | 755 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DGX | 192.20▼ | -2.70 (-1.39%) | 196.48 | 191.85 | 609,356 |
| DHC | 8.21▼ | -0.11 (-1.32%) | 8.485 | 8.1316 | 1,594,915 |
| DHS | 110.37▼ | -1.54 (-1.38%) | 111.16 | 110.23 | 16,543 |
| DIAL | 18.155▼ | -0.11 (-0.60%) | 18.165 | 18.11 | 28,029 |
| DIM | 86.5895▼ | -1.0236 (-1.17%) | 86.74 | 86.18 | 2,872 |
| DIVD | 42.3159▼ | -0.1435 (-0.34%) | 42.43 | 42.235 | 1,828 |
| DKS | 216.96▼ | -10.61 (-4.66%) | 226.21 | 213.1432 | 1,736,383 |
| DLS | 86.84▼ | -1.2718 (-1.44%) | 87.3199 | 86.695 | 15,363 |
| DLUX | 50.215▼ | -0.175 (-0.35%) | 50.24 | 50.215 | 104 |
| DLY | 13.99▼ | -0.09 (-0.64%) | 14.13 | 13.96 | 148,541 |
| DMBS | 48.90▼ | -0.28 (-0.57%) | 48.90 | 48.765 | 84,100 |
| DMX | 50.065▼ | -0.25 (-0.50%) | 50.08 | 50.035 | 9,874 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| DPST | 108.12▼ | -6.09 (-5.33%) | 112.26 | 106.395 | 428,682 |
| DRUG | 81.02▼ | -7.05 (-8.00%) | 88.50 | 80.75 | 326,410 |
| DSCO | 24.71▼ | -0.15 (-0.60%) | 24.82 | 24.68 | 17,769 |
| DSL | 10.96▼ | -0.10 (-0.90%) | 11.08 | 10.925 | 591,173 |
| DSWL | 3.27▼ | -0.08 (-2.39%) | 3.3788 | 3.27 | 4,139 |
| DTH | 56.1962▼ | -0.2438 (-0.43%) | 56.335 | 55.8601 | 22,140 |
| DTRE | 42.4357▼ | -0.6543 (-1.52%) | 42.4357 | 42.4357 | 104 |
| DUSL | 85.7038▼ | -1.1062 (-1.27%) | 85.78 | 82.7443 | 8,829 |
| DVIN | 29.0948▼ | -0.1571 (-0.54%) | 29.0948 | 29.0948 | 41 |
| DVXF | 23.105▼ | -0.1247 (-0.54%) | 23.105 | 23.105 | 302 |
| DVXY | 23.401▼ | -0.8523 (-3.51%) | 23.401 | 23.401 | 3 |
| DWX | 46.586▼ | -0.2806 (-0.60%) | 46.655 | 46.46 | 5,964 |
| EAD | 6.55▼ | -0.03 (-0.46%) | 6.60 | 6.54 | 270,934 |
| EAGG | 47.26▼ | -0.20 (-0.42%) | 47.265 | 47.105 | 310,492 |
| EBMT | 21.85▼ | -0.34 (-1.53%) | 22.52 | 21.59 | 49,433 |
| EBND | 20.92▼ | -0.10 (-0.48%) | 20.95 | 20.835 | 229,137 |
| EBS | 8.49▼ | -0.63 (-6.91%) | 9.00 | 8.49 | 849,758 |
| ECBK | 18.12▼ | -0.14 (-0.77%) | 18.355 | 17.97 | 10,493 |
| ECG | 145.13▼ | -3.64 (-2.45%) | 147.315 | 139.9371 | 792,967 |
| EDD | 5.46▼ | -0.05 (-0.91%) | 5.505 | 5.45 | 288,631 |
| EFAX | 53.134▼ | -1.176 (-2.17%) | 53.36 | 52.8315 | 40,462 |
| EFR | 10.47▼ | -0.04 (-0.38%) | 10.565 | 10.45 | 188,025 |
| EGP | 194.83▼ | -7.08 (-3.51%) | 200.95 | 194.83 | 198,598 |
| EH | 9.83▼ | -0.33 (-3.25%) | 10.14 | 9.80 | 680,543 |
| EHC | 102.73▼ | -3.12 (-2.95%) | 105.82 | 102.52 | 650,432 |
| EIM | 9.80▼ | -0.07 (-0.71%) | 9.87 | 9.79 | 183,237 |
| ELUT | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.04 | 235,877 |
| EMD | 10.50▼ | -0.18 (-1.69%) | 10.79 | 10.50 | 242,992 |
| EMNT | 98.6586▼ | -0.3114 (-0.31%) | 98.66 | 98.6301 | 11,489 |
| ENTG | 135.73▼ | -3.06 (-2.20%) | 138.695 | 134.01 | 2,024,677 |
| EOT | 16.94▼ | -0.22 (-1.28%) | 17.129 | 16.87 | 55,064 |
| EQIX | 1,050.77▼ | -17.27 (-1.62%) | 1,066.27 | 1,050.00 | 325,269 |
| EQX | 12.50▼ | -1.04 (-7.68%) | 13.1977 | 12.47 | 16,288,259 |
| ESCA | 18.15▼ | -0.62 (-3.30%) | 18.86 | 17.9201 | 27,707 |
| ESQ | 108.45▼ | -1.44 (-1.31%) | 110.125 | 106.83 | 113,516 |
| ESTA | 68.08▼ | -2.61 (-3.69%) | 71.86 | 67.29 | 492,374 |
| ETON | 28.68▼ | -1.77 (-5.81%) | 30.49 | 28.48 | 380,123 |
| EUSB | 43.35▼ | -0.17 (-0.39%) | 43.35 | 43.20 | 44,784 |
| EWBC | 120.67▼ | -1.87 (-1.53%) | 121.67 | 119.545 | 657,999 |
| EWU | 46.69▼ | -0.24 (-0.51%) | 46.88 | 46.40 | 2,544,683 |
| EWW | 77.87▼ | -0.56 (-0.71%) | 78.38 | 77.17 | 1,252,464 |
| EXI | 193.56▼ | -1.24 (-0.64%) | 193.97 | 191.26 | 34,845 |
| EXOZ | 9.67▼ | -0.175 (-1.78%) | 9.67 | 9.545 | 3,297 |
| EXR | 140.32▼ | -3.99 (-2.76%) | 143.32 | 140.24 | 484,646 |
| EYEG | 35.245▼ | -0.1803 (-0.51%) | 35.245 | 35.17 | 1,266 |
| EYPT | 13.15▼ | -0.43 (-3.17%) | 13.52 | 12.60 | 1,298,555 |
| EZA | 67.62▼ | -1.79 (-2.58%) | 67.9824 | 66.37 | 294,915 |
| FAX | 14.66▼ | -0.20 (-1.35%) | 14.80 | 14.5801 | 240,334 |
| FBIZ | 56.42▼ | -1.10 (-1.91%) | 57.66 | 56.22 | 29,522 |
| FBL | 24.32▼ | -2.71 (-10.03%) | 27.26 | 24.25 | 3,708,192 |
| FBLG | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.07 | 90,018 |
| FBNC | 57.99▼ | -0.84 (-1.43%) | 58.495 | 57.205 | 180,344 |
| FCBC | 42.37▼ | -0.74 (-1.72%) | 43.515 | 41.725 | 141,685 |
| FCBD | 25.37▼ | -0.075 (-0.29%) | 25.37 | 25.35 | 2,826 |
| FCNCA | 1,939.71▼ | -50.80 (-2.55%) | 1,995.00 | 1,938.01 | 75,098 |
| FCOM | 73.61▼ | -0.78 (-1.05%) | 74.03 | 73.43 | 100,031 |
| FCTE | 26.6289▼ | -0.2567 (-0.95%) | 26.91 | 26.58 | 29,009 |
| FDHY | 49.105▼ | -0.04 (-0.08%) | 49.19 | 49.00 | 99,246 |
| FDM | 86.62▼ | -0.616 (-0.71%) | 86.8456 | 86.0885 | 14,307 |
| FDV | 31.01▼ | -0.22 (-0.70%) | 31.18 | 30.99 | 88,902 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| FEAM | 1.79▼ | -0.06 (-3.24%) | 1.815 | 1.715 | 161,734 |
| FFBC | 30.02▼ | -0.74 (-2.41%) | 30.43 | 29.93 | 1,073,565 |
| FFIC | 15.47▼ | -0.50 (-3.13%) | 15.89 | 15.41 | 1,684,180 |
| FG | 27.23▼ | -0.49 (-1.77%) | 27.60 | 26.40 | 811,103 |
| FGI | 5.83▼ | -0.53 (-8.33%) | 6.35 | 5.7201 | 31,048 |
| FHB | 26.59▼ | -0.39 (-1.45%) | 26.98 | 26.405 | 1,572,095 |
| FHN | 23.62▼ | -0.61 (-2.52%) | 24.09 | 23.61 | 4,954,890 |
| FIAX | 17.6049▼ | -0.0301 (-0.17%) | 17.61 | 17.565 | 7,025 |