Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERY | 11.44▼ | -0.19 (-1.63%) | 11.63 | 11.355 | 1,465,471 |
| ESCA | 17.89▼ | -1.23 (-6.43%) | 19.11 | 17.89 | 46,688 |
| ESNT | 60.87▼ | -0.60 (-0.98%) | 61.645 | 60.14 | 560,402 |
| ETCO | 12.05▼ | -0.1947 (-1.59%) | 12.05 | 11.92 | 4,441 |
| ETH | 21.69▼ | -0.53 (-2.39%) | 21.705 | 21.41 | 2,076,079 |
| ETHA | 17.24▼ | -0.43 (-2.43%) | 17.26 | 17.02 | 22,156,336 |
| ETHB | 29.39▼ | -0.71 (-2.36%) | 29.41 | 29.03 | 226,450 |
| ETHE | 18.52▼ | -0.43 (-2.27%) | 18.54 | 18.28 | 2,341,208 |
| ETHT | 17.10▼ | -0.85 (-4.74%) | 17.13 | 16.64 | 971,811 |
| ETHW | 16.35▼ | -0.40 (-2.39%) | 16.3601 | 16.135 | 553,474 |
| ETJ | 8.39▼ | -0.06 (-0.71%) | 8.45 | 8.35 | 87,677 |
| ETN | 401.53▼ | -17.47 (-4.17%) | 414.88 | 396.19 | 2,879,588 |
| EURL | 43.57▼ | -1.23 (-2.75%) | 43.7899 | 42.84 | 42,289 |
| EVAX | 4.17▼ | -0.055 (-1.30%) | 4.35 | 4.15 | 29,113 |
| EVIM | 52.925▼ | -0.075 (-0.14%) | 52.97 | 52.88 | 28,882 |
| EVNT | 11.8399▼ | -0.0251 (-0.21%) | 11.85 | 11.83 | 1,653 |
| EVO | 3.00▼ | -0.06 (-1.96%) | 3.045 | 2.94 | 115,834 |
| EVSB | 50.82▼ | -0.03 (-0.06%) | 50.84 | 50.82 | 8,327 |
| EWG | 41.94▼ | -0.59 (-1.39%) | 42.025 | 41.705 | 687,138 |
| EWQ | 45.11▼ | -0.38 (-0.84%) | 45.13 | 44.7714 | 162,793 |
| EXP | 202.03▼ | -2.90 (-1.42%) | 207.25 | 199.31 | 330,792 |
| EYPT | 13.62▼ | -0.36 (-2.58%) | 14.01 | 13.35 | 756,404 |
| FACT | 10.5462▼ | -0.0177 (-0.17%) | 10.5797 | 9.8571 | 22,619 |
| FAZ | 44.81▼ | -0.96 (-2.10%) | 46.80 | 44.43 | 566,508 |
| FBLA | 13.92▼ | -0.05 (-0.36%) | 14.02 | 13.85 | 66,777 |
| FBP | 23.36▼ | -0.37 (-1.56%) | 23.76 | 23.10 | 947,780 |
| FCAL | 49.355▼ | -0.0879 (-0.18%) | 49.43 | 49.31 | 14,101 |
| FCPT | 25.05▼ | -0.09 (-0.36%) | 25.295 | 24.845 | 424,812 |
| FDHY | 49.15▼ | -0.08 (-0.16%) | 49.1907 | 49.0124 | 59,320 |
| FDX | 376.42▼ | -2.48 (-0.65%) | 379.76 | 372.25 | 785,227 |
| FER | 68.91▼ | -1.14 (-1.63%) | 69.19 | 68.20 | 1,352,468 |
| FF | 4.07▼ | -0.77 (-15.91%) | 4.65 | 4.045 | 898,763 |
| FGNX | 6.09▼ | -0.55 (-8.28%) | 6.7299 | 6.05 | 204,207 |
| FHB | 26.42▼ | -0.34 (-1.27%) | 26.92 | 26.12 | 1,429,361 |
| FHYS | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.1099 | 28,726 |
| FIBK | 34.59▼ | -0.51 (-1.45%) | 35.25 | 34.38 | 1,195,010 |
| FIG | 19.33▼ | -0.72 (-3.59%) | 20.03 | 19.155 | 10,064,643 |
| FIHL | 20.35▼ | -0.36 (-1.74%) | 20.74 | 20.00 | 560,700 |
| FIXP | 19.90▼ | -0.0399 (-0.20%) | 19.9252 | 19.90 | 744 |
| FLG | 13.89▼ | -0.16 (-1.14%) | 14.19 | 13.785 | 2,631,864 |
| FLGR | 33.072▼ | -0.3059 (-0.92%) | 33.072 | 32.90 | 4,189 |
| FLLA | 28.84▼ | -0.30 (-1.03%) | 28.93 | 28.69 | 37,392 |
| FLMB | 23.865▼ | -0.03 (-0.13%) | 23.875 | 23.86 | 5,238 |
| FLMI | 24.90▼ | -0.07 (-0.28%) | 24.98 | 24.895 | 772,522 |
| FLN | 26.64▼ | -0.1737 (-0.65%) | 26.73 | 26.49 | 9,696 |
| FLOW | 36.56▼ | -0.4807 (-1.30%) | 36.59 | 36.44 | 1,636 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.77 | 30.76 | 764,721 |
| FLSA | 33.456▼ | -0.305 (-0.90%) | 33.456 | 33.45 | 269 |
| FLSP | 26.97▼ | -0.20 (-0.74%) | 27.305 | 26.97 | 23,145 |
| FMB | 51.0871▼ | -0.0979 (-0.19%) | 51.20 | 51.04 | 89,418 |
| FMNY | 26.68▼ | -0.075 (-0.28%) | 26.76 | 26.555 | 15,506 |
| FMUB | 51.0382▼ | -0.0768 (-0.15%) | 51.08 | 50.99 | 14,182 |
| FN | 634.48▼ | -15.05 (-2.32%) | 638.78 | 605.05 | 841,081 |
| FOPC | 25.50▼ | -0.0551 (-0.22%) | 25.50 | 25.485 | 2,099 |
| FOR | 26.51▼ | -0.56 (-2.07%) | 27.17 | 26.31 | 77,648 |
| FORM | 132.02▼ | -19.38 (-12.80%) | 146.00 | 125.72 | 4,187,534 |
| FRSH | 8.50▼ | -0.11 (-1.28%) | 8.79 | 8.45 | 9,538,889 |
| FSS | 115.43▼ | -1.95 (-1.66%) | 117.40 | 113.15 | 322,120 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.33 | 132,258 |
| FTMA | 9.02▼ | -0.025 (-0.28%) | 9.05 | 9.01 | 218,587 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.66 | 172,673 |
| FTMU | 7.84▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 106,986 |
| FTNY | 7.88▼ | -0.012 (-0.15%) | 7.90 | 7.87 | 105,582 |
| FTPA | 8.655▼ | -0.025 (-0.29%) | 8.67 | 8.65 | 32,247 |
| FUMB | 20.0451▼ | -0.0199 (-0.10%) | 20.07 | 20.04 | 237,976 |
| FUN | 18.90▼ | -1.25 (-6.20%) | 20.07 | 18.51 | 3,228,736 |
| FVCB | 15.49▼ | -0.10 (-0.64%) | 15.615 | 15.35 | 125,196 |
| FWDI | 4.67▼ | -0.27 (-5.47%) | 4.94 | 4.555 | 1,094,467 |
| FXC | 71.3335▼ | -0.0965 (-0.14%) | 71.351 | 71.23 | 10,267 |
| FXR | 86.05▼ | -0.905 (-1.04%) | 86.70 | 85.21 | 14,839 |
| GBLI | 27.075▼ | -0.925 (-3.30%) | 27.075 | 27.075 | 294 |
| GDS | 42.75▼ | -2.20 (-4.89%) | 43.69 | 42.02 | 1,110,067 |
| GDXY | 13.62▼ | -0.03 (-0.22%) | 13.66 | 13.15 | 856,012 |
| GGOV | 49.735▼ | -0.05 (-0.10%) | 49.735 | 49.735 | 7 |
| GMNY | 50.00▼ | -0.065 (-0.13%) | 50.06 | 49.97 | 10,048 |
| GMUB | 51.1429▼ | -0.1171 (-0.23%) | 51.19 | 51.09 | 16,892 |
| GNT | 8.46▼ | -0.09 (-1.05%) | 8.54 | 8.45 | 32,936 |
| GPI | 336.14▼ | -12.46 (-3.57%) | 349.79 | 335.88 | 118,283 |
| GPRF | 50.30▼ | -0.125 (-0.25%) | 50.43 | 50.30 | 197 |
| GPRO | 1.13▼ | -0.19 (-14.39%) | 1.25 | 1.07 | 13,669,928 |
| GRNB | 24.0348▼ | -0.0543 (-0.23%) | 24.07 | 24.0299 | 9,835 |
| GTIM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 8,972 |
| GTLB | 23.08▼ | -2.56 (-9.98%) | 24.195 | 22.2901 | 11,728,089 |
| GTLS | 207.47▼ | -0.32 (-0.15%) | 207.58 | 206.98 | 1,760,093 |
| GTN.A | 10.51▼ | -1.02 (-8.85%) | 10.51 | 10.51 | 864 |
| HAS | 94.50▼ | -0.69 (-0.72%) | 95.51 | 93.93 | 2,288,032 |
| HBIO | 5.41▼ | -1.43 (-20.91%) | 6.395 | 5.41 | 53,172 |
| HDMV | 37.5698▼ | -0.1471 (-0.39%) | 37.5698 | 37.3589 | 949 |
| HGV | 45.14▼ | -0.90 (-1.95%) | 46.31 | 44.97 | 587,104 |
| HIMS | 25.03▼ | -4.11 (-14.10%) | 26.84 | 24.56 | 53,235,211 |
| HIMZ | 28.90▼ | -11.51 (-28.48%) | 33.96 | 27.68 | 2,673,076 |
| HITI | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 499,363 |
| HIYY | 14.86▼ | -1.82 (-10.91%) | 15.49 | 14.59 | 90,398 |
| HMOP | 39.01▼ | -0.09 (-0.23%) | 39.07 | 39.00 | 79,142 |
| HODU | 8.27▼ | -0.57 (-6.45%) | 8.58 | 7.91 | 349,786 |
| HOOD | 78.27▼ | -2.51 (-3.11%) | 80.18 | 76.48 | 16,951,506 |
| HOOG | 20.13▼ | -1.3186 (-6.15%) | 20.9588 | 19.18 | 500,682 |
| HOOX | 22.77▼ | -1.5547 (-6.39%) | 23.5201 | 21.7129 | 98,486 |
| HPS | 14.63▼ | -0.16 (-1.08%) | 14.80 | 14.63 | 28,295 |
| HSPT | 7.6001▼ | -1.0049 (-11.68%) | 9.25 | 7.60 | 21,981 |