Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 27.37▼ | -0.17 (-0.62%) | 27.4795 | 27.25 | 88,397 |
| FLUX | 0.8985▼ | -0.0715 (-7.37%) | 0.96 | 0.8301 | 151,354 |
| FMET | 36.8182▼ | -0.2584 (-0.70%) | 36.8799 | 36.8182 | 568 |
| FMTM | 40.57▼ | -1.72 (-4.07%) | 42.44 | 40.0557 | 470,673 |
| FOFO | 2.93▼ | -0.24 (-7.57%) | 3.21 | 2.93 | 32,976 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| FPXI | 77.28▼ | -4.1359 (-5.08%) | 79.23 | 76.50 | 59,181 |
| FRWD | 31.6649▼ | -1.0048 (-3.08%) | 32.9014 | 31.292 | 119,673 |
| FSI | 6.25▼ | -0.31 (-4.73%) | 6.475 | 6.25 | 33,509 |
| FSK | 10.43▼ | -0.21 (-1.97%) | 10.85 | 10.425 | 3,507,882 |
| FSLY | 18.13▼ | -0.43 (-2.32%) | 18.79 | 17.73 | 3,112,078 |
| FTAI | 248.06▼ | -13.77 (-5.26%) | 270.37 | 245.00 | 1,189,979 |
| FTC | 183.8107▼ | -4.7832 (-2.54%) | 189.82 | 181.75 | 11,368 |
| FTEC | 273.89▼ | -6.09 (-2.18%) | 283.10 | 271.43 | 324,947 |
| FTK | 22.19▼ | -1.46 (-6.17%) | 24.08 | 22.01 | 191,557 |
| FTXL | 250.32▼ | -16.46 (-6.17%) | 269.08 | 245.43 | 302,586 |
| FV | 72.5069▼ | -1.7331 (-2.33%) | 74.84 | 71.79 | 94,381 |
| FWD | 137.55▼ | -5.36 (-3.75%) | 143.0399 | 135.835 | 291,352 |
| FXL | 205.14▼ | -7.146 (-3.37%) | 213.545 | 202.98 | 43,660 |
| GCL | 0.421▼ | -0.045 (-9.66%) | 0.47 | 0.4163 | 117,358 |
| GCTS | 2.62▼ | -0.14 (-5.07%) | 2.98 | 2.57 | 2,920,493 |
| GGTL | 39.126▼ | -1.0891 (-2.71%) | 39.126 | 39.126 | 100 |
| GGUS | 66.3122▼ | -1.1878 (-1.76%) | 67.765 | 65.84 | 27,019 |
| GIGM | 1.43▼ | -0.04 (-2.72%) | 1.465 | 1.4165 | 9,688 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLMD | 0.5704▼ | -0.0774 (-11.95%) | 0.5999 | 0.5504 | 106,600 |
| GLRY | 41.67▼ | -1.11 (-2.59%) | 42.99 | 41.21 | 15,773 |
| GLSI | 22.00▼ | -1.70 (-7.17%) | 23.95 | 21.81 | 99,401 |
| GLW | 196.79▼ | -23.84 (-10.81%) | 224.01 | 193.54 | 21,188,029 |
| GLWG | 25.80▼ | -7.26 (-21.96%) | 33.95 | 24.8342 | 4,532,384 |
| GMMA | 21.4645▼ | -0.0467 (-0.22%) | 21.4645 | 21.4574 | 118 |
| GOOGL | 359.91▼ | -1.30 (-0.36%) | 364.205 | 353.42 | 25,430,462 |
| GPIQ | 57.15▼ | -0.90 (-1.55%) | 58.39 | 56.71 | 1,315,773 |
| GQQQ | 35.1791▼ | -0.5321 (-1.49%) | 35.97 | 34.92 | 24,232 |
| GRF | 10.05▼ | -0.15 (-1.47%) | 10.29 | 10.00 | 8,302 |
| GRWG | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.47 | 157,309 |
| GSAT | 80.39▼ | -0.57 (-0.70%) | 81.34 | 79.75 | 1,214,174 |
| GTES | 26.69▼ | -0.46 (-1.69%) | 27.645 | 26.28 | 1,436,886 |
| GTX | 31.75▼ | -1.84 (-5.48%) | 34.03 | 31.33 | 4,213,347 |
| GWH | 0.863▼ | -0.048 (-5.27%) | 0.95 | 0.853 | 498,295 |
| GXPC | 30.27▼ | -0.34 (-1.11%) | 30.50 | 30.0099 | 45,382 |
| GXPT | 31.78▼ | -0.40 (-1.24%) | 32.545 | 31.455 | 122,542 |
| HAIL | 38.4772▼ | -1.2514 (-3.15%) | 40.325 | 38.20 | 3,546 |
| HAWX | 45.42▼ | -0.57 (-1.24%) | 45.91 | 45.09 | 10,860 |
| HCKT | 10.84▼ | -0.17 (-1.54%) | 11.25 | 10.80 | 213,659 |
| HCMT | 39.92▼ | -0.86 (-2.11%) | 41.57 | 39.75 | 124,713 |
| HDG | 54.4259▼ | -0.1241 (-0.23%) | 54.57 | 54.4259 | 756 |
| HEQ | 11.41▼ | -0.09 (-0.78%) | 11.57 | 11.32 | 17,415 |
| HERZ | 16.81▼ | -0.28 (-1.64%) | 17.47 | 16.5713 | 41,824 |
| HIBL | 112.77▼ | -10.00 (-8.15%) | 127.39 | 108.052 | 78,573 |
| HIGH | 21.55▼ | -0.08 (-0.37%) | 21.69 | 21.52 | 5,303 |
| HITI | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.275 | 391,213 |
| HIX | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.94 | 274,104 |
| HLAL | 70.30▼ | -0.65 (-0.92%) | 71.4073 | 69.83 | 91,581 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HMYY | 6.955▼ | -0.125 (-1.77%) | 7.00 | 6.9491 | 3,277 |
| HNNA | 9.99▼ | -0.26 (-2.54%) | 10.16 | 9.97 | 1,792 |
| HQI | 12.77▼ | -0.66 (-4.91%) | 13.445 | 12.665 | 11,878 |
| HSAI | 17.19▼ | -1.04 (-5.70%) | 17.975 | 16.76 | 1,924,024 |
| HSCZ | 42.85▼ | -0.73 (-1.68%) | 43.1886 | 42.75 | 27,819 |
| HTLD | 14.90▼ | -0.26 (-1.72%) | 15.315 | 14.77 | 483,960 |
| HWAY | 38.0625▼ | -0.3916 (-1.02%) | 38.0625 | 37.4901 | 898 |
| HWH | 1.34▼ | -0.09 (-6.29%) | 1.4201 | 1.27 | 32,537 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYP | 28.854▼ | -2.0571 (-6.65%) | 30.76 | 28.5399 | 14,975 |
| HYT | 8.54▼ | -0.01 (-0.12%) | 8.58 | 8.535 | 722,548 |
| HZO | 34.48▼ | -1.27 (-3.55%) | 35.8101 | 34.17 | 314,604 |
| IAE | 8.73▼ | -0.19 (-2.13%) | 9.1699 | 8.7009 | 34,568 |
| IBIO | 1.68▼ | -0.07 (-4.00%) | 1.765 | 1.655 | 762,087 |
| IGM | 156.84▼ | -4.17 (-2.59%) | 162.005 | 155.53 | 432,453 |
| IGPT | 95.27▼ | -4.87 (-4.86%) | 100.16 | 94.00 | 229,059 |
| IHD | 7.60▼ | -0.07 (-0.91%) | 7.73 | 7.565 | 130,266 |
| III | 4.11▼ | -0.08 (-1.91%) | 4.22 | 4.045 | 152,452 |
| ILCG | 114.09▼ | -1.57 (-1.36%) | 116.45 | 113.26 | 119,430 |
| INTC | 120.35▼ | -6.67 (-5.25%) | 130.74 | 117.63 | 122,319,394 |
| INTT | 15.70▼ | -2.01 (-11.35%) | 17.74 | 15.23 | 161,252 |
| INYY | 51.4879▼ | -4.4321 (-7.93%) | 55.80 | 50.80 | 53,292 |
| IPDN | 0.626▼ | -0.0436 (-6.51%) | 0.688 | 0.6049 | 33,324 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 27,467 |
| IRTR | 31.8863▼ | -0.1387 (-0.43%) | 32.01 | 31.7999 | 16,817 |
| IUSG | 185.30▼ | -2.02 (-1.08%) | 188.45 | 184.12 | 552,760 |
| IVF | 1.62▼ | -0.21 (-11.48%) | 1.94 | 1.47 | 415,648 |
| IVRS | 31.7427▼ | -0.0977 (-0.31%) | 31.7427 | 31.7427 | 30 |
| IVW | 135.41▼ | -1.47 (-1.07%) | 137.72 | 134.54 | 1,783,767 |
| IWFG | 53.1256▼ | -0.7784 (-1.44%) | 53.1256 | 52.9364 | 1,177 |
| IWLG | 55.3719▼ | -0.8434 (-1.50%) | 56.44 | 54.99 | 22,732 |
| IWMY | 19.60▼ | -0.21 (-1.06%) | 19.84 | 19.41 | 39,916 |
| IWY | 283.39▼ | -4.42 (-1.54%) | 289.62 | 281.07 | 368,573 |
| IXN | 136.50▼ | -3.40 (-2.43%) | 141.24 | 135.16 | 474,704 |
| IYW | 243.48▼ | -5.27 (-2.12%) | 250.615 | 241.455 | 610,383 |
| JBL | 341.30▼ | -34.04 (-9.07%) | 374.00 | 338.73 | 1,173,114 |
| JCI | 140.76▼ | -4.04 (-2.79%) | 146.27 | 139.23 | 5,967,129 |
| JCSE | 1.30▼ | -0.03 (-2.26%) | 1.365 | 1.30 | 14,360 |
| JDST | 37.94▼ | -3.99 (-9.52%) | 39.68 | 36.06 | 651,121 |
| JEPQ | 59.39▼ | -0.81 (-1.35%) | 60.58 | 58.995 | 7,281,420 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JHAI | 34.0203▼ | -1.1159 (-3.18%) | 35.48 | 33.72 | 10,844 |
| JMID | 31.1606▼ | -0.3575 (-1.13%) | 31.1606 | 31.095 | 417 |