Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 12.77▼ | -0.88 (-6.45%) | 13.39 | 12.73 | 199,055 |
| ESP | 54.35▼ | -1.96 (-3.48%) | 57.42 | 54.35 | 18,313 |
| ETEC | 26.884▼ | -0.3266 (-1.20%) | 26.884 | 26.884 | 12 |
| ETX | 18.905▼ | -0.105 (-0.55%) | 18.905 | 18.83 | 4,140 |
| EVLV | 5.07▼ | -0.68 (-11.83%) | 5.84 | 5.06 | 6,374,366 |
| EWA | 28.42▼ | -0.58 (-2.00%) | 28.84 | 28.34 | 6,006,044 |
| EWT | 69.76▼ | -2.15 (-2.99%) | 71.62 | 69.60 | 8,571,762 |
| EWY | 123.50▼ | -9.35 (-7.04%) | 128.815 | 123.38 | 32,331,872 |
| EWZ | 36.12▼ | -1.49 (-3.96%) | 36.935 | 36.02 | 39,322,581 |
| EXTR | 14.26▼ | -0.31 (-2.13%) | 14.47 | 14.20 | 1,032,670 |
| FACT | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.49 | 7,801 |
| FAI | 39.16▼ | -0.909 (-2.27%) | 39.415 | 39.16 | 11,805 |
| FAST | 45.25▼ | -1.34 (-2.88%) | 46.44 | 45.22 | 6,892,402 |
| FCUV | 4.20▼ | -0.23 (-5.19%) | 4.37 | 4.1265 | 10,155 |
| FDL | 49.80▼ | -0.08 (-0.16%) | 50.18 | 49.52 | 1,219,135 |
| FEIM | 46.66▼ | -8.66 (-15.65%) | 56.74 | 45.00 | 605,552 |
| FEM | 29.91▼ | -0.445 (-1.47%) | 30.34 | 29.77 | 146,081 |
| FEMY | 0.5501▼ | -0.0206 (-3.61%) | 0.575 | 0.5461 | 430,470 |
| FEPI | 42.16▼ | -0.62 (-1.45%) | 42.665 | 42.05 | 120,934 |
| FGDL | 67.53▼ | -1.41 (-2.05%) | 68.97 | 67.4801 | 1,393,696 |
| FHTX | 4.92▼ | -0.73 (-12.92%) | 5.60 | 4.595 | 476,147 |
| FIGR | 36.14▼ | -1.94 (-5.09%) | 38.77 | 35.75 | 4,381,850 |
| FITE | 88.93▼ | -1.3051 (-1.45%) | 89.66 | 88.89 | 10,220 |
| FLAU | 33.80▼ | -0.6014 (-1.75%) | 34.385 | 33.7529 | 3,493 |
| FLBR | 22.42▼ | -0.925 (-3.96%) | 22.94 | 22.36 | 121,164 |
| FLKR | 40.00▼ | -3.04 (-7.06%) | 41.71 | 40.00 | 558,644 |
| FLOC | 22.26▼ | -0.96 (-4.13%) | 23.255 | 22.26 | 330,512 |
| FLSA | 32.6518▼ | -0.1642 (-0.50%) | 32.6518 | 32.21 | 2,548 |
| FLTW | 67.46▼ | -2.21 (-3.17%) | 69.24 | 67.30 | 305,940 |
| FLYW | 12.49▼ | -0.50 (-3.85%) | 13.08 | 12.185 | 2,460,053 |
| FNGG | 178.048▼ | -3.972 (-2.18%) | 180.93 | 177.872 | 2,708 |
| FNKO | 4.30▼ | -0.195 (-4.34%) | 4.475 | 4.175 | 961,833 |
| FONR | 18.43▼ | -0.05 (-0.27%) | 18.50 | 18.31 | 126,252 |
| FORM | 88.40▼ | -3.42 (-3.72%) | 89.71 | 86.13 | 757,671 |
| FPA | 44.5857▼ | -1.5721 (-3.41%) | 45.45 | 44.2801 | 7,329 |
| FPI | 11.97▼ | -0.54 (-4.32%) | 12.215 | 11.71 | 524,679 |
| FPS | 32.05▼ | -3.43 (-9.67%) | 35.48 | 31.91 | 2,918,581 |
| FR | 60.18▼ | -0.87 (-1.43%) | 60.675 | 59.81 | 860,621 |
| FRO | 30.77▼ | -2.73 (-8.15%) | 32.16 | 30.67 | 5,309,293 |
| FRT | 105.35▼ | -1.65 (-1.54%) | 106.86 | 105.33 | 636,626 |
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| FTW | 10.90▼ | -0.84 (-7.16%) | 11.80 | 10.75 | 172,643 |
| FUTU | 143.01▼ | -9.63 (-6.31%) | 152.00 | 141.25 | 3,231,373 |
| GARY | 21.7721▼ | -0.3728 (-1.68%) | 21.81 | 21.7721 | 1,807 |
| GCV | 4.31▼ | -0.155 (-3.47%) | 4.4399 | 4.31 | 34,278 |
| GEMG | 2.0333▼ | -0.4669 (-18.67%) | 2.45 | 1.90 | 167,596 |
| GFAI | 0.541▼ | -0.0265 (-4.67%) | 0.57 | 0.5316 | 221,072 |
| GGTL | 31.3723▼ | -0.5437 (-1.70%) | 31.3723 | 31.3723 | 97 |
| GHM | 80.95▼ | -4.38 (-5.13%) | 89.68 | 80.685 | 162,713 |
| GILD | 145.21▼ | -0.79 (-0.54%) | 146.95 | 143.89 | 6,921,539 |
| GLIX | 27.17▼ | -0.085 (-0.31%) | 27.36 | 27.04 | 8,809 |
| GLTR | 240.34▼ | -4.55 (-1.86%) | 244.87 | 240.34 | 149,653 |
| GLW | 129.77▼ | -1.99 (-1.51%) | 131.78 | 126.90 | 7,850,330 |
| GNRC | 204.10▼ | -8.52 (-4.01%) | 207.83 | 200.13 | 1,090,812 |
| GNT | 8.55▼ | -0.05 (-0.58%) | 8.705 | 8.4599 | 119,206 |
| GOCO | 1.66▼ | -0.18 (-9.78%) | 1.84 | 1.64 | 74,363 |
| GOVX | 1.86▼ | -0.01 (-0.53%) | 1.96 | 1.83 | 37,520 |
| GP | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.07 | 6,597 |
| GTLS | 206.90▼ | -0.25 (-0.12%) | 207.005 | 206.62 | 1,708,627 |
| GTN | 4.84▼ | -0.18 (-3.59%) | 4.96 | 4.795 | 1,204,474 |
| GTOP | 37.4677▼ | -0.7823 (-2.05%) | 38.09 | 37.42 | 11,664 |
| GYRE | 7.805▼ | -0.525 (-6.30%) | 8.28 | 7.475 | 202,645 |
| HAFN | 6.65▼ | -0.54 (-7.51%) | 6.93 | 6.605 | 3,795,091 |
| HAKY | 24.2662▼ | -0.0868 (-0.36%) | 24.415 | 24.2662 | 705 |
| HCM | 14.19▼ | -0.38 (-2.61%) | 14.50 | 14.09 | 25,889 |
| HEDG | 29.38▼ | -0.28 (-0.94%) | 29.51 | 29.375 | 20,264 |
| HFND | 23.455▼ | -0.265 (-1.12%) | 23.49 | 23.4293 | 4,843 |
| HLX | 8.75▼ | -0.33 (-3.63%) | 9.03 | 8.68 | 2,106,135 |
| HNNA | 9.71▼ | -0.29 (-2.90%) | 10.06 | 9.53 | 13,118 |
| HOLD | 31.518▼ | -0.352 (-1.10%) | 31.78 | 31.518 | 1,036 |
| HOLO | 2.23▼ | -0.10 (-4.29%) | 2.295 | 2.20 | 360,271 |
| HOLX | 75.21▼ | -0.20 (-0.27%) | 75.485 | 75.175 | 2,560,907 |
| HON | 233.40▼ | -6.04 (-2.52%) | 239.77 | 233.20 | 4,580,158 |
| HOVR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.82 | 285,600 |
| HP | 33.85▼ | -0.89 (-2.56%) | 34.665 | 33.48 | 814,185 |
| HQL | 16.62▼ | -0.25 (-1.48%) | 16.84 | 16.58 | 168,982 |
| HSHP | 12.84▼ | -0.65 (-4.82%) | 13.30 | 12.83 | 499,491 |
| HWKN | 139.71▼ | -8.28 (-5.59%) | 148.36 | 137.82 | 137,105 |
| HWM | 243.82▼ | -7.83 (-3.11%) | 251.54 | 239.60 | 2,860,767 |
| HYMC | 40.12▼ | -2.45 (-5.76%) | 42.41 | 39.5115 | 2,154,121 |
| IAC | 37.28▼ | -0.70 (-1.84%) | 37.815 | 37.14 | 1,034,249 |
| IAG | 21.38▼ | -0.43 (-1.97%) | 21.77 | 20.965 | 6,171,749 |
| IBAT | 33.6148▼ | -0.3822 (-1.12%) | 33.8913 | 33.52 | 11,437 |
| IBII | 26.07▼ | -0.065 (-0.25%) | 26.14 | 26.07 | 5,609 |
| IBIJ | 26.195▼ | -0.06 (-0.23%) | 26.26 | 26.195 | 5,285 |
| IBIK | 25.96▼ | -0.055 (-0.21%) | 26.0101 | 25.9512 | 6,507 |
| IBLC | 40.13▼ | -0.7664 (-1.87%) | 40.42 | 39.79 | 9,400 |
| IBRN | 31.5482▼ | -1.0538 (-3.23%) | 31.5482 | 31.5482 | 28 |
| IBRX | 7.82▼ | -0.45 (-5.44%) | 8.23 | 7.81 | 14,494,238 |
| IBUF | 29.41▼ | -0.17 (-0.57%) | 29.4899 | 29.41 | 6,183 |
| ICHR | 41.64▼ | -3.19 (-7.12%) | 44.1088 | 41.065 | 574,892 |
| IDEF | 35.05▼ | -0.395 (-1.11%) | 35.555 | 34.9401 | 82,433,365 |
| IDNA | 28.91▼ | -1.05 (-3.50%) | 29.51 | 28.90 | 29,081 |
| IDYA | 32.83▼ | -1.22 (-3.58%) | 33.79 | 32.54 | 491,954 |
| IEZ | 26.67▼ | -1.14 (-4.10%) | 27.46 | 26.53 | 553,246 |
| IGPT | 60.79▼ | -2.005 (-3.19%) | 62.02 | 60.79 | 30,409 |
| IIM | 12.75▼ | -0.12 (-0.93%) | 12.89 | 12.75 | 158,846 |
| ILIT | 16.9239▼ | -0.4206 (-2.42%) | 17.12 | 16.7901 | 20,600 |
| IMAX | 38.31▼ | -1.49 (-3.74%) | 39.75 | 38.21 | 849,726 |
| IMMR | 6.23▼ | -0.14 (-2.20%) | 6.37 | 6.17 | 275,646 |