Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 31.55▼ | -0.3163 (-0.99%) | 31.68 | 31.49 | 17,478 |
| EDIV | 40.48▼ | -0.28 (-0.69%) | 40.774 | 40.41 | 89,857 |
| EDOG | 24.21▼ | -0.14 (-0.57%) | 24.25 | 24.21 | 7,600 |
| EFIV | 73.98▼ | -0.83 (-1.11%) | 74.90 | 73.8872 | 58,307 |
| EFOI | 2.60▼ | -0.26 (-9.09%) | 2.82 | 2.56 | 32,221 |
| EFT | 10.59▼ | -0.04 (-0.38%) | 10.62 | 10.5407 | 46,155 |
| EGLE | 32.1064▼ | -0.3046 (-0.94%) | 32.47 | 32.09 | 2,277 |
| ELLO | 21.06▼ | -0.74 (-3.39%) | 21.25 | 20.2501 | 2,580 |
| EML | 24.31▼ | -0.73 (-2.92%) | 25.19 | 24.31 | 4,414 |
| EMQQ | 31.61▼ | -0.38 (-1.19%) | 32.14 | 31.58 | 41,400 |
| ENDW | 34.5289▼ | -0.0722 (-0.21%) | 34.71 | 34.46 | 11,597 |
| ENTX | 2.68▼ | -0.09 (-3.25%) | 2.75 | 2.62 | 572,891 |
| EPMB | 25.936▼ | -0.2479 (-0.95%) | 25.936 | 25.936 | 14 |
| EPS | 80.03▼ | -0.86 (-1.06%) | 81.10 | 79.82 | 289,581 |
| EQWL | 131.17▼ | -0.71 (-0.54%) | 132.5199 | 130.89 | 51,500 |
| ESGU | 166.85▼ | -1.87 (-1.11%) | 169.36 | 166.34 | 318,912 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| EUDG | 37.95▼ | -0.068 (-0.18%) | 38.39 | 37.915 | 8,500 |
| EUSA | 113.63▼ | -0.78 (-0.68%) | 114.90 | 113.30 | 87,300 |
| EVNT | 12.222▼ | -0.052 (-0.42%) | 12.222 | 12.222 | 100 |
| EVTR | 48.79▼ | -0.04 (-0.08%) | 48.8876 | 48.70 | 1,160,250 |
| EW | 86.60▼ | -1.50 (-1.70%) | 88.40 | 86.085 | 3,995,269 |
| EWA | 28.73▼ | -0.08 (-0.28%) | 28.99 | 28.695 | 2,653,079 |
| EZRA | 2.28▼ | -0.20 (-8.06%) | 2.57 | 2.22 | 39,710 |
| FA | 19.18▼ | -0.90 (-4.48%) | 20.56 | 19.02 | 1,326,460 |
| FBL | 30.10▼ | -2.45 (-7.53%) | 32.605 | 29.55 | 350,441 |
| FBLA | 16.44▼ | -0.16 (-0.96%) | 16.78 | 16.385 | 125,295 |
| FBT | 263.60▼ | -4.79 (-1.78%) | 269.21 | 262.91 | 49,300 |
| FBY | 9.16▼ | -0.30 (-3.17%) | 9.47 | 9.07 | 123,771 |
| FBYD | 8.32▼ | -0.20 (-2.35%) | 8.61 | 8.32 | 36,282 |
| FBYY | 10.623▼ | -0.137 (-1.27%) | 10.685 | 10.56 | 6,600 |
| FC | 17.95▼ | -0.21 (-1.16%) | 18.6904 | 17.705 | 39,770 |
| FCFS | 215.26▼ | -1.45 (-0.67%) | 219.115 | 213.315 | 394,329 |
| FCOM | 71.34▼ | -1.54 (-2.11%) | 72.97 | 70.93 | 520,028 |
| FCOR | 45.19▼ | -0.05 (-0.11%) | 45.282 | 45.09 | 51,700 |
| FDFF | 35.355▼ | -0.287 (-0.81%) | 35.965 | 35.11 | 12,000 |
| FDIS | 97.58▼ | -1.06 (-1.07%) | 99.73 | 97.12 | 1,030,620 |
| FDN | 283.90▼ | -10.07 (-3.43%) | 293.99 | 282.68 | 196,488 |
| FDNI | 26.48▼ | -0.42 (-1.56%) | 26.48 | 26.48 | 200 |
| FDRR | 68.77▼ | -0.41 (-0.59%) | 69.505 | 68.628 | 27,300 |
| FDUS | 18.98▼ | -0.46 (-2.37%) | 19.51 | 18.94 | 286,031 |
| FEBO | 0.7099▼ | -0.0291 (-3.94%) | 0.7099 | 0.65 | 681 |
| FECM | 24.00▼ | -0.015 (-0.06%) | 24.00 | 23.995 | 608 |
| FEMD | 34.6035▼ | -0.1472 (-0.42%) | 34.6035 | 34.55 | 520 |
| FEUS | 83.718▼ | -0.852 (-1.01%) | 83.718 | 83.718 | 200 |
| FEX | 135.28▼ | -0.8885 (-0.65%) | 136.65 | 135.04 | 46,100 |
| FFIV | 442.03▼ | -14.55 (-3.19%) | 459.585 | 440.00 | 493,900 |
| FFLX | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.42 | 150,453 |
| FFUT | 63.78▼ | -0.67 (-1.04%) | 64.27 | 63.57 | 24,700 |
| FGSI | 20.2576▼ | -0.2624 (-1.28%) | 20.2576 | 20.2576 | 174 |
| FIG | 21.49▼ | -1.50 (-6.52%) | 23.53 | 21.33 | 8,707,199 |
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FINA | 25.5381▼ | -0.3019 (-1.17%) | 25.55 | 25.53 | 1,239 |
| FINS | 11.93▼ | -0.19 (-1.57%) | 12.1024 | 11.9001 | 36,751 |
| FITZ | 25.89▼ | -0.28 (-1.07%) | 26.26 | 25.80 | 22,900 |
| FIVN | 32.23▼ | -2.87 (-8.18%) | 36.2914 | 31.91 | 1,686,489 |
| FLCC | 36.35▼ | -0.52 (-1.41%) | 36.86 | 36.28 | 11,900 |
| FLCE | 31.81▼ | -0.297 (-0.93%) | 31.81 | 31.6701 | 1,340 |
| FLGT | 19.81▼ | -1.53 (-7.17%) | 21.49 | 19.73 | 443,163 |
| FLRG | 41.85▼ | -0.23 (-0.55%) | 42.205 | 41.76 | 13,800 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 2,371,931 |
| FLWS | 2.75▼ | -0.11 (-3.85%) | 2.92 | 2.715 | 2,951,936 |
| FLX | 1.46▼ | -0.07 (-4.58%) | 1.64 | 1.44 | 222,522 |
| FLXS | 84.01▼ | -2.76 (-3.18%) | 87.42 | 83.55 | 32,792 |
| FMCX | 36.4565▼ | -0.2792 (-0.76%) | 36.4565 | 36.42 | 153 |
| FMDE | 41.02▼ | -0.42 (-1.01%) | 41.61 | 40.86 | 1,524,045 |
| FMET | 38.23▼ | -0.962 (-2.45%) | 39.15 | 38.14 | 20,000 |
| FMTM | 38.29▼ | -1.38 (-3.48%) | 39.7741 | 38.063 | 221,802 |
| FNGG | 258.963▼ | -17.515 (-6.34%) | 269.852 | 256.43 | 5,800 |
| FSCO | 5.04▼ | -0.09 (-1.75%) | 5.0996 | 5.04 | 967,021 |
| FSGS | 32.4422▼ | -0.4279 (-1.30%) | 32.92 | 32.4422 | 943 |
| FTBD | 47.302▼ | -0.065 (-0.14%) | 47.43 | 47.19 | 5,300 |
| FTCA | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 1,962,940 |
| FTCE | 27.1444▼ | -0.3556 (-1.29%) | 27.29 | 27.05 | 8,427 |
| FTGS | 37.99▼ | -0.525 (-1.36%) | 38.58 | 37.865 | 101,952 |
| FTKI | 19.3979▼ | -0.2261 (-1.15%) | 19.56 | 19.35 | 2,617 |
| FTLS | 76.86▼ | -0.37 (-0.48%) | 77.5742 | 76.75 | 147,759 |
| FTNT | 169.13▼ | -12.78 (-7.03%) | 182.9383 | 166.75 | 5,632,305 |
| FTQI | 21.95▼ | -0.36 (-1.61%) | 22.32 | 21.85 | 332,464 |
| FV | 73.164▼ | -1.156 (-1.56%) | 74.365 | 72.96 | 37,100 |
| FVC | 42.1895▼ | -0.6719 (-1.57%) | 42.75 | 42.0801 | 4,155 |
| FVRR | 8.59▼ | -0.27 (-3.05%) | 8.935 | 8.502 | 873,112 |
| FWRD | 15.04▼ | -0.80 (-5.05%) | 15.975 | 14.80 | 267,435 |
| FXI | 33.84▼ | -0.42 (-1.23%) | 34.045 | 33.785 | 18,123,024 |
| FYT | 68.4186▼ | -0.1916 (-0.28%) | 69.29 | 68.27 | 23,146 |
| GAIQ | 64.2398▼ | -1.0138 (-1.55%) | 64.2398 | 64.2398 | 6 |
| GAM | 64.16▼ | -0.57 (-0.88%) | 65.7499 | 63.9001 | 24,549 |
| GAMR | 98.51▼ | -2.163 (-2.15%) | 98.76 | 98.51 | 496 |
| GBTC | 62.91▼ | -0.62 (-0.98%) | 63.64 | 62.335 | 1,720,700 |
| GCSH | 49.90▼ | -0.04 (-0.08%) | 49.95 | 49.865 | 21,324 |
| GDIV | 18.4265▼ | -0.0435 (-0.24%) | 18.54 | 18.39 | 3,524 |
| GDLC | 36.67▼ | -0.49 (-1.32%) | 37.2256 | 36.45 | 19,532 |
| GDRX | 3.36▼ | -0.145 (-4.14%) | 3.495 | 3.33 | 847,262 |
| GDYN | 7.79▼ | -0.22 (-2.75%) | 8.19 | 7.74 | 634,924 |
| GENI | 6.35▼ | -0.23 (-3.50%) | 6.71 | 6.245 | 7,420,518 |
| GFS | 46.68▼ | -2.08 (-4.27%) | 48.56 | 46.57 | 6,079,559 |
| GGLL | 96.78▼ | -5.12 (-5.02%) | 102.70 | 96.00 | 776,350 |
| GGME | 64.2567▼ | -1.5633 (-2.38%) | 64.591 | 64.2567 | 1,475 |
| GIGB | 43.91▼ | -0.06 (-0.14%) | 44.03 | 43.87 | 47,960 |
| GLAD | 18.88▼ | -0.45 (-2.33%) | 19.3603 | 18.82 | 228,392 |