Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGVV | 30.32▼ | -0.24 (-0.79%) | 30.468 | 30.26 | 26,369 |
| CGW | 64.61▼ | -0.50 (-0.77%) | 64.62 | 64.273 | 18,975 |
| CHD | 96.19▼ | -0.94 (-0.97%) | 96.61 | 95.0329 | 1,518,402 |
| CHI | 12.92▼ | -0.22 (-1.67%) | 13.13 | 12.87 | 177,629 |
| CHNR | 3.80▼ | -0.29 (-7.09%) | 4.005 | 3.80 | 11,360 |
| CHRI | 87.5735▼ | -1.1771 (-1.33%) | 87.5735 | 87.535 | 303 |
| CHW | 8.54▼ | -0.23 (-2.62%) | 8.75 | 8.50 | 267,779 |
| CHWY | 20.46▼ | -1.06 (-4.93%) | 21.43 | 20.2801 | 8,288,715 |
| CIGI | 93.89▼ | -3.86 (-3.95%) | 96.79 | 92.31 | 252,731 |
| CL | 90.08▼ | -1.55 (-1.69%) | 90.39 | 89.25 | 5,166,285 |
| CLOV | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.485 | 3,576,100 |
| CLPS | 0.81▼ | -0.0853 (-9.53%) | 0.9418 | 0.81 | 17,944 |
| CLRO | 5.54▼ | -0.70 (-11.22%) | 6.24 | 5.52 | 64,288 |
| CMPR | 97.35▼ | -0.75 (-0.76%) | 97.52 | 94.08 | 108,364 |
| CMTV | 39.26▼ | -0.27 (-0.68%) | 39.525 | 38.59 | 42,327 |
| CNC | 63.74▼ | -2.15 (-3.26%) | 64.90 | 63.415 | 4,740,366 |
| CNCG | 31.9181▼ | -2.299 (-6.72%) | 32.14 | 31.66 | 2,051 |
| CNL | 12.64▼ | -0.60 (-4.53%) | 12.97 | 12.53 | 29,213 |
| CNNE | 14.36▼ | -0.45 (-3.04%) | 14.62 | 14.22 | 467,855 |
| CNOB | 31.40▼ | -1.60 (-4.85%) | 31.98 | 30.65 | 735,787 |
| COCO | 69.37▼ | -5.08 (-6.82%) | 79.99 | 67.3202 | 2,806,299 |
| CODI | 9.91▼ | -0.43 (-4.16%) | 10.26 | 9.88 | 525,697 |
| COF | 199.96▼ | -1.40 (-0.70%) | 200.30 | 195.90 | 5,291,428 |
| COIA | 7.59▼ | -0.48 (-5.95%) | 7.98 | 7.44 | 41,882 |
| COIG | 4.9035▼ | -0.3865 (-7.31%) | 5.1474 | 4.79 | 85,936 |
| COIN | 161.16▼ | -4.96 (-2.99%) | 165.74 | 158.88 | 5,582,789 |
| COKE | 178.44▼ | -5.92 (-3.21%) | 185.67 | 174.50 | 845,122 |
| COLM | 61.73▼ | -1.74 (-2.74%) | 62.96 | 60.645 | 765,975 |
| COMP | 10.78▼ | -0.48 (-4.26%) | 11.12 | 10.51 | 12,697,922 |
| COPJ | 39.31▼ | -1.06 (-2.63%) | 39.83 | 39.10 | 45,679 |
| COPZ | 14.02▼ | -0.4704 (-3.25%) | 14.185 | 13.75 | 20,166 |
| CPHC | 15.41▼ | -0.52 (-3.26%) | 15.63 | 15.28 | 2,547 |
| CPNM | 26.749▼ | -0.0602 (-0.22%) | 26.7799 | 26.749 | 465 |
| CPNQ | 27.3477▼ | -0.0483 (-0.18%) | 27.3477 | 27.33 | 785 |
| CPRJ | 27.5901▼ | -0.0399 (-0.14%) | 27.62 | 27.56 | 9,034 |
| CPSJ | 27.6696▼ | -0.0804 (-0.29%) | 27.71 | 27.6401 | 25,671 |
| CPSU | 27.625▼ | -0.065 (-0.23%) | 27.64 | 27.625 | 651 |
| CPXR | 29.7085▼ | -1.5673 (-5.01%) | 30.455 | 29.67 | 6,259 |
| CRBN | 248.79▼ | -3.43 (-1.36%) | 249.70 | 248.40 | 2,198 |
| CRON | 2.74▼ | -0.04 (-1.44%) | 2.81 | 2.70 | 947,941 |
| CRWD | 183.42▼ | -5.00 (-2.65%) | 190.2079 | 181.7766 | 6,355,576 |
| CSBR | 6.00▼ | -0.13 (-2.12%) | 6.00 | 5.71 | 1,408 |
| CSHR | 4.18▼ | -0.09 (-2.11%) | 4.28 | 4.16 | 89,738 |
| CSQ | 20.13▼ | -0.35 (-1.71%) | 20.375 | 19.91 | 339,072 |
| CTXR | 0.5313▼ | -0.031 (-5.51%) | 0.579 | 0.5312 | 303,639 |
| CV | 6.60▼ | -0.31 (-4.49%) | 6.95 | 6.49 | 97,733 |
| CVGD | 25.3857▼ | -0.3643 (-1.41%) | 25.46 | 25.3857 | 107 |
| CVLC | 92.6105▼ | -1.1295 (-1.20%) | 92.8699 | 92.38 | 48,584 |
| CVMC | 74.9069▼ | -0.4218 (-0.56%) | 74.91 | 74.6901 | 2,779 |
| CVR | 10.1499▼ | -0.0201 (-0.20%) | 10.15 | 10.1499 | 1,061 |
| CWCO | 29.30▼ | -0.10 (-0.34%) | 29.65 | 29.125 | 107,929 |
| CWI | 39.76▼ | -0.415 (-1.03%) | 39.89 | 39.545 | 186,799 |
| CX | 12.26▼ | -0.46 (-3.62%) | 13.08 | 12.17 | 13,158,803 |
| CXM | 5.50▼ | -0.06 (-1.08%) | 5.65 | 5.46 | 2,729,914 |
| DAK | 28.7586▼ | -0.3705 (-1.27%) | 28.7586 | 28.7586 | 17 |
| DB | 34.14▼ | -1.45 (-4.07%) | 34.43 | 33.87 | 2,874,061 |
| DBAW | 47.4365▼ | -0.4219 (-0.88%) | 47.54 | 47.295 | 34,700 |
| DBEZ | 61.463▼ | -0.9835 (-1.57%) | 61.582 | 61.463 | 661 |
| DBJP | 112.78▼ | -1.038 (-0.91%) | 113.69 | 112.58 | 10,727 |
| DBX | 28.43▼ | -0.26 (-0.91%) | 28.83 | 27.885 | 3,252,274 |
| DCOR | 81.70▼ | -0.775 (-0.94%) | 82.02 | 81.45 | 118,518 |
| DD | 137.40▼ | -2.24 (-1.60%) | 139.89 | 136.10 | 1,248,240 |
| DDM | 63.80▼ | -1.32 (-2.03%) | 64.14 | 63.45 | 644,308 |
| DEEF | 38.80▼ | -0.4635 (-1.18%) | 38.80 | 38.80 | 100 |
| DEEP | 41.9393▼ | -0.7607 (-1.78%) | 42.43 | 41.7883 | 1,366 |
| DEO | 82.26▼ | -2.07 (-2.45%) | 82.40 | 81.41 | 945,472 |
| DERM | 6.58▼ | -0.54 (-7.58%) | 7.14 | 6.57 | 203,301 |
| DFAC | 44.07▼ | -0.33 (-0.74%) | 44.285 | 43.8901 | 2,174,118 |
| DFAI | 41.16▼ | -0.51 (-1.22%) | 41.31 | 41.045 | 1,843,873 |
| DFAS | 80.54▼ | -0.50 (-0.62%) | 80.86 | 80.16 | 467,196 |
| DFAU | 51.18▼ | -0.60 (-1.16%) | 51.475 | 51.015 | 592,325 |
| DFAW | 82.15▼ | -0.72 (-0.87%) | 82.53 | 81.845 | 93,698 |
| DFDV | 2.87▼ | -0.23 (-7.42%) | 3.06 | 2.79 | 643,222 |
| DFE | 73.6431▼ | -0.9603 (-1.29%) | 73.91 | 73.64 | 2,424 |
| DFII | 11.9558▼ | -0.1674 (-1.38%) | 12.05 | 11.9558 | 8,978 |
| DFP | 20.75▼ | -0.29 (-1.38%) | 20.99 | 20.74 | 102,781 |
| DFSI | 44.92▼ | -0.48 (-1.06%) | 44.93 | 44.71 | 44,789 |
| DFSU | 46.46▼ | -0.58 (-1.23%) | 46.55 | 46.31 | 69,427 |
| DFUS | 80.73▼ | -0.97 (-1.19%) | 81.1899 | 80.465 | 581,640 |
| DFVX | 81.7804▼ | -0.7934 (-0.96%) | 81.94 | 81.66 | 15,637 |
| DG | 115.16▼ | -5.08 (-4.22%) | 119.09 | 114.415 | 2,710,027 |
| DGICB | 20.29▼ | -2.69 (-11.71%) | 22.60 | 20.28 | 133,977 |
| DGRW | 95.00▼ | -1.10 (-1.14%) | 95.44 | 94.69 | 479,245 |
| DGT | 184.4246▼ | -1.4518 (-0.78%) | 185.36 | 184.00 | 5,870 |
| DHLX | 13.2105▼ | -0.1295 (-0.97%) | 13.26 | 13.18 | 14,807 |
| DHSB | 27.042▼ | -0.116 (-0.43%) | 27.042 | 27.042 | 100 |
| DHX | 3.77▼ | -0.36 (-8.72%) | 4.3292 | 3.74 | 124,127 |
| DHY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.75 | 749,632 |
| DIA | 516.26▼ | -5.21 (-1.00%) | 518.16 | 514.72 | 4,288,630 |
| DIM | 85.5164▼ | -1.0225 (-1.18%) | 86.13 | 85.495 | 2,448 |
| DIN | 33.72▼ | -1.10 (-3.16%) | 34.495 | 33.36 | 163,357 |
| DIVE | 26.1265▼ | -0.2734 (-1.04%) | 26.19 | 26.071 | 9,372 |
| DIVI | 42.47▼ | -0.62 (-1.44%) | 42.63 | 42.353 | 136,811 |
| DJD | 63.425▼ | -0.295 (-0.46%) | 63.555 | 63.28 | 25,202 |
| DLS | 84.0297▼ | -1.0873 (-1.28%) | 84.54 | 82.77 | 15,790 |
| DLTH | 4.20▼ | -0.21 (-4.76%) | 4.31 | 4.09 | 40,734 |
| DLTR | 117.65▼ | -4.50 (-3.68%) | 120.665 | 116.81 | 3,655,146 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |
| DLY | 13.86▼ | -0.15 (-1.07%) | 13.97 | 13.84 | 159,880 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,604 |