Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 8.72▼ | -0.23 (-2.57%) | 8.89 | 8.62 | 961,372 |
| PGR | 206.80▼ | -3.80 (-1.80%) | 210.84 | 205.051 | 2,595,661 |
| PLAG | 2.58▼ | -0.36 (-12.24%) | 3.1574 | 2.58 | 310,244 |
| PLMR | 122.81▼ | -4.51 (-3.54%) | 126.40 | 120.28 | 151,690 |
| PMCB | 0.7001▼ | -0.0529 (-7.03%) | 0.785 | 0.6939 | 123,430 |
| PRHI | 0.70▼ | -0.0948 (-11.93%) | 0.7502 | 0.69 | 42,161 |
| PROV | 16.03▼ | -0.14 (-0.87%) | 16.15 | 15.88 | 4,839 |
| PRSU | 36.13▼ | -0.92 (-2.48%) | 36.7279 | 35.54 | 311,111 |
| PRZO | 1.14▼ | -0.14 (-10.94%) | 1.26 | 1.09 | 907,307 |
| PSKY | 11.19▼ | -0.80 (-6.67%) | 11.533 | 11.015 | 13,467,827 |
| PST | 21.88▼ | -0.12 (-0.55%) | 22.07 | 21.86 | 14,700 |
| PSTL | 19.29▼ | -0.56 (-2.82%) | 19.515 | 18.91 | 393,936 |
| PXED | 29.28▼ | -1.03 (-3.40%) | 29.86 | 28.55 | 59,671 |
| PYPL | 46.16▼ | -0.81 (-1.72%) | 46.5256 | 44.96 | 18,551,774 |
| QBTZ | 10.78▼ | -0.58 (-5.11%) | 12.64 | 10.7101 | 2,135,430 |
| QNST | 11.96▼ | -0.22 (-1.81%) | 12.01 | 11.63 | 750,442 |
| QUAD | 6.61▼ | -0.25 (-3.64%) | 6.74 | 6.37 | 240,447 |
| RADX | 4.94▼ | -0.05 (-1.00%) | 4.98 | 4.737 | 134,900 |
| RCAX | 18.3089▼ | -3.9395 (-17.71%) | 24.44 | 17.27 | 528,642 |
| RCON | 1.19▼ | -0.21 (-15.00%) | 1.44 | 1.18 | 149,150 |
| RDIV | 55.15▼ | -0.91 (-1.62%) | 55.80 | 54.68 | 35,800 |
| RDOG | 37.90▼ | -0.35 (-0.92%) | 37.90 | 37.61 | 700 |
| REE | 0.6001▼ | -0.0344 (-5.42%) | 0.6474 | 0.6001 | 11,619 |
| REKT | 18.465▼ | -0.515 (-2.71%) | 19.04 | 18.421 | 13,600 |
| RFI | 11.61▼ | -0.17 (-1.44%) | 11.75 | 11.422 | 154,572 |
| RIBB | 10.50▼ | -0.09 (-0.85%) | 10.50 | 10.50 | 132 |
| RLI | 61.03▼ | -0.67 (-1.09%) | 61.67 | 60.61 | 492,060 |
| RLTY | 15.50▼ | -0.08 (-0.51%) | 15.5303 | 15.125 | 71,409 |
| RMR | 16.31▼ | -0.80 (-4.68%) | 16.9216 | 15.97 | 198,177 |
| RQI | 12.81▼ | -0.10 (-0.77%) | 12.86 | 12.46 | 704,817 |
| RRGB | 4.00▼ | -0.15 (-3.61%) | 4.1253 | 3.865 | 310,074 |
| RVP | 0.66▼ | -0.0386 (-5.53%) | 0.69 | 0.65 | 87,400 |
| SARK | 30.47▼ | -0.80 (-2.56%) | 31.73 | 30.36 | 841,593 |
| SBGI | 14.84▼ | -0.76 (-4.87%) | 15.20 | 14.19 | 832,863 |
| SBIT | 55.99▼ | -1.44 (-2.51%) | 57.28 | 55.09 | 1,995,012 |
| SDA | 2.01▼ | -0.29 (-12.61%) | 2.33 | 1.9108 | 908,193 |
| SDOG | 65.86▼ | -0.42 (-0.63%) | 66.10 | 64.87 | 29,100 |
| SETH | 51.56▼ | -1.49 (-2.81%) | 52.27 | 51.17 | 54,700 |
| SHRY | 44.306▼ | -0.3063 (-0.69%) | 44.306 | 43.975 | 300 |
| SIMA | 10.67▼ | -0.11 (-1.02%) | 10.67 | 10.67 | 265 |
| SJCP | 25.315▼ | -0.095 (-0.37%) | 25.315 | 25.315 | 100 |
| SJM | 108.96▼ | -2.25 (-2.02%) | 112.51 | 108.22 | 1,576,483 |
| SKWD | 46.26▼ | -2.45 (-5.03%) | 48.25 | 45.2851 | 539,084 |
| SLDE | 17.70▼ | -0.78 (-4.22%) | 18.585 | 17.50 | 2,983,255 |
| SMX | 29.24▼ | -2.96 (-9.19%) | 32.20 | 28.50 | 101,289 |
| SNES | 2.12▼ | -0.05 (-2.30%) | 2.18 | 2.08 | 17,069 |
| SOCA | 10.11▼ | -0.03 (-0.30%) | 10.12 | 10.01 | 5,762 |
| SOUL | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.23 | 15,373 |
| SPGI | 445.28▼ | -7.08 (-1.57%) | 449.585 | 431.42 | 2,154,326 |
| SPHD | 51.24▼ | -0.45 (-0.87%) | 51.43 | 50.54 | 1,111,382 |
| SPNT | 20.71▼ | -0.19 (-0.91%) | 20.91 | 20.42 | 763,383 |
| SPYD | 46.75▼ | -0.32 (-0.68%) | 46.94 | 45.94 | 2,570,686 |
| SRS | 43.88▼ | -0.15 (-0.34%) | 45.88 | 43.59 | 30,800 |
| SSTK | 16.77▼ | -0.75 (-4.28%) | 17.46 | 16.51 | 460,415 |
| STSM | 11.67▼ | -0.74 (-5.96%) | 12.87 | 11.67 | 59,286 |
| SUNS | 9.27▼ | -0.14 (-1.49%) | 9.34 | 9.10 | 68,850 |
| SVC | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.08 | 1,624,506 |
| SVM | 11.57▼ | -0.26 (-2.20%) | 11.62 | 10.79 | 6,662,892 |
| TASK | 10.60▼ | -0.32 (-2.93%) | 10.92 | 10.43 | 506,387 |
| TBF | 23.60▼ | -0.20 (-0.84%) | 23.87 | 23.58 | 130,103 |
| TBT | 33.21▼ | -0.56 (-1.66%) | 33.99 | 33.16 | 338,001 |
| TGHL | 0.3651▼ | -0.0343 (-8.59%) | 0.3702 | 0.3503 | 9,529 |
| THG | 174.43▼ | -3.26 (-1.83%) | 178.52 | 173.085 | 263,711 |
| TMV | 34.59▼ | -0.83 (-2.34%) | 35.7784 | 34.455 | 1,124,160 |
| TRS | 36.75▼ | -0.69 (-1.84%) | 37.20 | 36.395 | 717,766 |
| TRU | 76.05▼ | -1.33 (-1.72%) | 77.17 | 72.94 | 2,508,099 |
| TRVG | 2.92▼ | -0.07 (-2.34%) | 2.96 | 2.88 | 29,364 |
| TSXD | 15.277▼ | -1.3082 (-7.89%) | 16.78 | 15.277 | 2,700 |
| TTEC | 2.49▼ | -0.23 (-8.46%) | 2.66 | 2.41 | 579,937 |
| TTT | 61.919▼ | -1.6417 (-2.58%) | 64.065 | 61.8416 | 5,105 |
| TYG | 47.49▼ | -1.29 (-2.64%) | 48.845 | 46.75 | 135,966 |
| TYO | 13.09▼ | -0.124 (-0.94%) | 13.31 | 13.07 | 34,500 |
| UAVS | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.015 | 4,558,135 |
| UFG | 1.06▼ | -0.12 (-10.17%) | 1.17 | 1.04 | 364,944 |
| UFI | 3.89▼ | -0.08 (-2.02%) | 3.9099 | 3.80 | 28,278 |
| USEG | 1.05▼ | -0.10 (-8.70%) | 1.46 | 1.0186 | 27,039,826 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 3,855,053 |
| UTMD | 64.04▼ | -1.08 (-1.66%) | 65.335 | 62.79 | 10,305 |
| VBIX | 1.72▼ | -0.08 (-4.44%) | 1.86 | 1.685 | 35,079 |
| VERX | 14.94▼ | -0.31 (-2.03%) | 15.225 | 14.54 | 1,303,589 |
| VFLO | 40.07▼ | -0.04 (-0.10%) | 40.105 | 39.30 | 1,349,485 |
| VICI | 29.50▼ | -0.17 (-0.57%) | 29.605 | 28.93 | 10,246,000 |
| VRA | 2.59▼ | -0.07 (-2.63%) | 2.67 | 2.50 | 214,771 |
| WDFC | 230.20▼ | -6.12 (-2.59%) | 233.68 | 228.36 | 153,018 |
| WTF | 4.14▼ | -0.20 (-4.61%) | 4.31 | 4.14 | 1,711 |
| XCUR | 4.0901▼ | -0.0599 (-1.44%) | 4.1661 | 3.9999 | 6,085 |
| XOMO | 12.89▼ | -0.05 (-0.39%) | 13.08 | 12.80 | 123,000 |
| YB | 19.64▼ | -0.47 (-2.34%) | 19.90 | 19.09 | 59,834 |
| YIBO | 1.00▼ | -0.06 (-5.66%) | 1.00 | 0.95 | 6,643 |
| ZBAI | 6.50▼ | -0.13 (-1.96%) | 6.50 | 5.90 | 5,374 |
| ZGM | 2.05▼ | -0.13 (-5.96%) | 2.15 | 1.90 | 1,421 |
| ZTR | 6.74▼ | -0.08 (-1.17%) | 6.80 | 6.67 | 257,141 |