Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 60.22▼ | -0.24 (-0.40%) | 60.6099 | 60.1301 | 26,886 |
| DNN | 3.74▼ | -0.12 (-3.11%) | 3.98 | 3.68 | 33,489,109 |
| DNNG | 11.4638▼ | -0.8989 (-7.27%) | 12.50 | 11.4638 | 701 |
| DNTH | 85.47▼ | -4.95 (-5.47%) | 91.24 | 83.675 | 987,348 |
| DNUT | 3.64▼ | -0.04 (-1.09%) | 4.0899 | 3.54 | 5,302,537 |
| DPG | 14.51▼ | -0.18 (-1.23%) | 14.6517 | 14.48 | 44,246 |
| DRD | 28.57▼ | -0.60 (-2.06%) | 31.26 | 28.36 | 962,173 |
| DSCO | 24.82▼ | -0.01 (-0.04%) | 24.89 | 24.81 | 19,251 |
| DSWL | 3.27▼ | -0.10 (-2.97%) | 3.36 | 3.27 | 8,135 |
| DTF | 11.43▼ | -0.045 (-0.39%) | 11.4499 | 11.41 | 20,843 |
| DUKH | 24.06▼ | -0.0443 (-0.18%) | 24.1599 | 24.06 | 835 |
| DVAL | 15.0667▼ | -0.153 (-1.01%) | 15.07 | 15.0667 | 221 |
| DVXB | 28.7294▼ | -1.0229 (-3.44%) | 29.55 | 28.7294 | 700 |
| DVXF | 23.2907▼ | -0.2709 (-1.15%) | 23.63 | 23.2907 | 1,337 |
| DVY | 152.45▼ | -1.50 (-0.97%) | 153.34 | 152.00 | 286,965 |
| DWMF | 33.6727▼ | -0.4833 (-1.41%) | 33.6727 | 33.6727 | 60 |
| DWSH | 6.3728▼ | -0.0722 (-1.12%) | 6.42 | 6.3411 | 73,794 |
| DXPE | 150.02▼ | -31.49 (-17.35%) | 170.00 | 144.46 | 361,675 |
| DYFI | 22.8253▼ | -0.0447 (-0.20%) | 22.88 | 22.82 | 999 |
| DYLD | 22.4696▼ | -0.0154 (-0.07%) | 22.49 | 22.43 | 3,034 |
| DYN | 17.54▼ | -1.30 (-6.90%) | 18.95 | 17.35 | 1,691,267 |
| DYNB | 39.4205▼ | -0.0737 (-0.19%) | 39.57 | 39.42 | 7,369 |
| EAD | 6.61▼ | -0.02 (-0.30%) | 6.65 | 6.61 | 48,489 |
| EAT | 146.30▼ | -0.81 (-0.55%) | 148.26 | 141.01 | 1,186,446 |
| EBC | 19.96▼ | -0.30 (-1.48%) | 20.43 | 19.93 | 1,678,153 |
| ECOR | 6.27▼ | -0.39 (-5.86%) | 6.8799 | 6.1657 | 62,260 |
| EDHL | 2.5701▼ | -0.1099 (-4.10%) | 2.80 | 2.5701 | 14,320 |
| EE | 33.06▼ | -1.28 (-3.73%) | 33.85 | 30.825 | 1,041,295 |
| EHI | 6.12▼ | -0.02 (-0.33%) | 6.1799 | 6.11 | 89,117 |
| EIPI | 22.18▼ | -0.19 (-0.85%) | 22.4209 | 22.0201 | 45,033 |
| EIPX | 31.95▼ | -0.21 (-0.65%) | 32.09 | 31.688 | 22,113 |
| ELE | 17.55▼ | -0.90 (-4.88%) | 19.13 | 17.49 | 1,033,710 |
| ELLO | 24.50▼ | -1.00 (-3.92%) | 24.50 | 24.00 | 1,739 |
| ELME | 2.11▼ | -0.06 (-2.76%) | 2.18 | 2.11 | 1,625,638 |
| ELPC | 12.30▼ | -0.45 (-3.53%) | 12.70 | 12.2801 | 143,231 |
| EMCB | 66.26▼ | -0.38 (-0.57%) | 66.79 | 66.18 | 29,096 |
| EMIF | 28.775▼ | -0.4513 (-1.54%) | 28.99 | 28.775 | 1,309 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| EPAC | 35.54▼ | -0.23 (-0.64%) | 36.10 | 35.32 | 429,367 |
| EPC | 21.65▼ | -0.74 (-3.31%) | 24.04 | 21.64 | 879,201 |
| ERII | 9.43▼ | -2.18 (-18.78%) | 11.07 | 9.30 | 3,616,774 |
| ESQ | 107.30▼ | -1.75 (-1.60%) | 109.88 | 107.15 | 79,903 |
| ETCO | 12.015▼ | -0.2489 (-2.03%) | 12.19 | 11.95 | 2,580 |
| ETHB | 29.54▼ | -0.66 (-2.19%) | 29.90 | 29.32 | 310,811 |
| ETHT | 17.31▼ | -0.87 (-4.79%) | 17.7799 | 17.08 | 1,661,033 |
| ETN | 399.15▼ | -22.24 (-5.28%) | 419.895 | 396.23 | 3,484,726 |
| ETX | 18.70▼ | -0.275 (-1.45%) | 18.98 | 18.65 | 15,403 |
| EVAX | 4.07▼ | -0.34 (-7.71%) | 4.39 | 3.9301 | 37,968 |
| EVHY | 52.305▼ | -0.1722 (-0.33%) | 52.42 | 52.305 | 4,165 |
| EVIM | 52.985▼ | -0.0147 (-0.03%) | 53.03 | 52.97 | 13,578 |
| EVX | 39.5452▼ | -0.3611 (-0.90%) | 40.0095 | 39.54 | 5,973 |
| EWD | 51.20▼ | -1.42 (-2.70%) | 52.74 | 51.135 | 135,356 |
| EWS | 28.66▼ | -0.46 (-1.58%) | 28.99 | 28.63 | 440,685 |
| EWU | 46.27▼ | -1.17 (-2.47%) | 47.30 | 46.255 | 1,619,287 |
| EWZ | 38.80▼ | -1.10 (-2.76%) | 39.51 | 38.74 | 25,529,599 |
| EXOD | 7.58▼ | -0.60 (-7.33%) | 8.175 | 7.58 | 35,753 |
| EYEG | 35.255▼ | -0.1326 (-0.37%) | 35.255 | 35.255 | 29 |
| EZMO | 26.5065▼ | -0.3923 (-1.46%) | 26.65 | 26.5065 | 3,487 |
| EZRO | 25.7439▼ | -0.4996 (-1.90%) | 25.78 | 25.61 | 7,593 |
| FALN | 27.04▼ | -0.08 (-0.29%) | 27.15 | 27.025 | 991,636 |
| FAS | 132.89▼ | -2.28 (-1.69%) | 137.03 | 131.94 | 638,273 |
| FBIO | 2.40▼ | -0.15 (-5.88%) | 2.53 | 2.38 | 245,599 |
| FBLG | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.21 | 129,515 |
| FCBD | 25.4381▼ | -0.033 (-0.13%) | 25.49 | 25.4334 | 3,094 |
| FCNCA | 1,953.42▼ | -37.91 (-1.90%) | 1,999.7762 | 1,949.8101 | 51,798 |
| FDHY | 49.19▼ | -0.15 (-0.30%) | 49.33 | 49.10 | 105,218 |
| FDIV | 27.4012▼ | -0.3038 (-1.10%) | 27.44 | 27.38 | 2,361 |
| FDNI | 28.1621▼ | -0.2197 (-0.77%) | 28.42 | 28.1621 | 686 |
| FDUS | 18.45▼ | -0.13 (-0.70%) | 18.58 | 18.22 | 252,262 |
| FDV | 30.93▼ | -0.20 (-0.64%) | 31.10 | 30.83 | 163,359 |
| FDX | 375.93▼ | -1.26 (-0.33%) | 381.00 | 373.46 | 952,264 |
| FEAM | 1.65▼ | -0.15 (-8.33%) | 1.80 | 1.65 | 238,984 |
| FEIG | 40.7852▼ | -0.1668 (-0.41%) | 40.7852 | 40.7852 | 141 |
| FFIU | 21.8824▼ | -0.1564 (-0.71%) | 21.95 | 21.8824 | 6,157 |
| FFOX | 28.30▼ | -0.5097 (-1.77%) | 28.30 | 28.13 | 26,513 |
| FG | 27.08▼ | -2.39 (-8.11%) | 29.80 | 26.80 | 960,456 |
| FGNX | 6.30▼ | -0.14 (-2.17%) | 6.56 | 6.1001 | 292,199 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.91 | 19.91 | 2 |
| FHYS | 23.135▼ | -0.055 (-0.24%) | 23.16 | 23.12 | 17,079 |
| FIDI | 27.9562▼ | -0.4688 (-1.65%) | 28.33 | 27.95 | 98,538 |
| FIIG | 20.82▼ | -0.07 (-0.34%) | 20.91 | 20.805 | 431,556 |
| FIP | 5.13▼ | -0.41 (-7.40%) | 5.56 | 5.09 | 978,675 |
| FIVE | 221.25▼ | -12.93 (-5.52%) | 240.0834 | 220.8375 | 1,068,727 |
| FIW | 106.57▼ | -0.88 (-0.82%) | 108.1099 | 106.535 | 40,241 |
| FIXD | 43.60▼ | -0.2228 (-0.51%) | 43.93 | 43.60 | 283,912 |
| FLBR | 24.33▼ | -0.68 (-2.72%) | 24.78 | 24.27 | 134,434 |
| FLGB | 35.38▼ | -0.90 (-2.48%) | 36.10 | 35.36 | 72,894 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 1,121,367 |
| FLY | 32.36▼ | -2.19 (-6.34%) | 35.1999 | 31.81 | 3,671,605 |
| FMAT | 59.36▼ | -1.17 (-1.93%) | 60.93 | 59.36 | 71,971 |
| FN | 626.12▼ | -52.97 (-7.80%) | 675.995 | 613.03 | 1,403,304 |
| FOPC | 25.5402▼ | -0.0543 (-0.21%) | 25.545 | 25.54 | 466 |
| FRA | 11.08▼ | -0.06 (-0.54%) | 11.16 | 11.07 | 98,337 |
| FSCO | 5.15▼ | -0.08 (-1.53%) | 5.1901 | 5.11 | 1,106,631 |
| FSCS | 35.9807▼ | -0.2706 (-0.75%) | 36.28 | 35.9807 | 2,900 |
| FSEC | 43.92▼ | -0.16 (-0.36%) | 44.13 | 43.91 | 261,541 |
| FSIG | 18.95▼ | -0.04 (-0.21%) | 19.0063 | 18.95 | 246,136 |
| FSK | 10.95▼ | -0.47 (-4.12%) | 11.36 | 10.925 | 4,718,220 |
| FSLY | 19.50▼ | -12.07 (-38.23%) | 22.89 | 18.53 | 46,776,533 |
| FT | 8.07▼ | -0.12 (-1.47%) | 8.16 | 8.07 | 65,259 |