Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 62.60▼ | -0.57 (-0.90%) | 63.40 | 62.50 | 4,093,490 |
| OBT | 37.99▼ | -0.15 (-0.39%) | 38.43 | 37.45 | 90,968 |
| OGS | 78.83▼ | -2.56 (-3.15%) | 81.97 | 78.74 | 717,776 |
| OLED | 85.84▼ | -0.66 (-0.76%) | 87.18 | 85.00 | 633,882 |
| OLP | 24.17▼ | -0.24 (-0.98%) | 24.45 | 24.17 | 27,833 |
| OTTR | 90.86▼ | -1.18 (-1.28%) | 92.42 | 90.61 | 124,913 |
| PAB | 41.59▼ | -0.105 (-0.25%) | 41.615 | 41.535 | 13,902 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |
| PASW | 0.1349▼ | -0.0011 (-0.81%) | 0.136 | 0.1292 | 30,180 |
| PBA | 48.73▼ | -0.44 (-0.89%) | 49.645 | 48.65 | 548,252 |
| PDDL | 14.1499▼ | -0.4482 (-3.07%) | 14.46 | 14.13 | 16,659 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.205 | 550,024 |
| PLUR | 1.71▼ | -0.06 (-3.39%) | 1.84 | 1.70 | 4,443 |
| PMA | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.36 | 11,719 |
| POM | 0.9501▼ | -0.07 (-6.86%) | 1.05 | 0.9501 | 4,567 |
| PSQ | 25.91▼ | -0.09 (-0.35%) | 26.0699 | 25.83 | 7,585,253 |
| QID | 14.35▼ | -0.09 (-0.62%) | 14.5199 | 14.2501 | 19,785,556 |
| QQQD | 12.64▼ | -0.075 (-0.59%) | 12.7039 | 12.6037 | 66,885 |
| RBNE | 2.80▼ | -0.11 (-3.78%) | 3.025 | 2.80 | 21,044 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.3099 | 5.26 | 36,912 |
| REAL | 11.12▼ | -0.53 (-4.55%) | 11.79 | 10.615 | 7,540,975 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| REW | 11.92▼ | -0.03 (-0.25%) | 12.09 | 11.82 | 6,858 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RFI | 11.41▼ | -0.11 (-0.95%) | 11.505 | 11.35 | 135,925 |
| RGNX | 10.72▼ | -0.34 (-3.07%) | 11.16 | 10.49 | 979,397 |
| RIFR | 28.7388▼ | -0.1808 (-0.63%) | 29.005 | 28.725 | 4,918 |
| RIOT | 19.83▼ | -1.15 (-5.48%) | 22.20 | 19.56 | 27,244,096 |
| RLAY | 19.44▼ | -0.26 (-1.32%) | 20.16 | 19.18 | 2,196,589 |
| RPGL | 2.30▼ | -0.16 (-6.50%) | 2.54 | 2.19 | 80,691 |
| RSPR | 36.75▼ | -0.0806 (-0.22%) | 36.845 | 36.67 | 15,260 |
| RWM | 13.39▼ | -0.11 (-0.81%) | 13.475 | 13.38 | 10,669,108 |
| SANG | 3.98▼ | -0.08 (-1.97%) | 3.98 | 3.98 | 339 |
| SCD | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.575 | 66,983 |
| SCHP | 25.96▼ | -0.11 (-0.42%) | 26.01 | 25.95 | 10,809,176 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SDD | 8.1711▼ | -0.1054 (-1.27%) | 8.22 | 8.1711 | 916 |
| SDHY | 16.06▼ | -0.15 (-0.93%) | 16.19 | 16.005 | 75,072 |
| SDOW | 22.97▼ | -0.67 (-2.83%) | 23.3499 | 22.885 | 3,935,827 |
| SEF | 29.45▼ | -0.31 (-1.04%) | 29.66 | 29.439 | 57,611 |
| SEG | 26.87▼ | -0.24 (-0.89%) | 27.875 | 26.74 | 69,491 |
| SFHG | 2.41▼ | -0.04 (-1.63%) | 2.52 | 2.40 | 24,287 |
| SIMA | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.85 | 17,293 |
| SJB | 15.16▼ | -0.02 (-0.13%) | 15.17 | 15.1523 | 112,318 |
| SKF | 22.8203▼ | -0.4597 (-1.97%) | 23.01 | 22.71 | 32,345 |
| SLSN | 0.95▼ | -0.0407 (-4.11%) | 1.0153 | 0.9302 | 11,834 |
| SPDN | 8.53▼ | -0.04 (-0.47%) | 8.55 | 8.50 | 27,664,415 |
| SPIP | 25.09▼ | -0.12 (-0.48%) | 25.145 | 25.09 | 582,395 |
| SR | 80.92▼ | -2.38 (-2.86%) | 84.16 | 80.80 | 518,278 |
| SRBK | 19.43▼ | -0.36 (-1.82%) | 20.0699 | 19.43 | 13,140 |
| SRTY | 21.56▼ | -0.47 (-2.13%) | 21.955 | 21.4808 | 1,466,559 |
| STIP | 100.92▼ | -0.12 (-0.12%) | 100.96 | 100.89 | 520,866 |
| STPZ | 52.695▼ | -0.0663 (-0.13%) | 52.7299 | 52.69 | 33,854 |
| SUPN | 45.85▼ | -1.60 (-3.37%) | 47.815 | 45.79 | 724,761 |
| SZK | 20.64▼ | -0.2463 (-1.18%) | 20.64 | 20.64 | 200 |
| TAL | 11.32▼ | -0.15 (-1.31%) | 11.52 | 11.175 | 2,904,092 |
| TDTF | 23.345▼ | -0.075 (-0.32%) | 23.38 | 23.345 | 92,245 |
| THRM | 40.47▼ | -0.20 (-0.49%) | 41.94 | 40.29 | 277,854 |
| TIP | 107.13▼ | -0.39 (-0.36%) | 107.305 | 107.08 | 1,558,674 |
| TIPB | 97.732▼ | -0.2295 (-0.23%) | 97.88 | 97.732 | 8,420 |
| TIPC | 96.1951▼ | -0.4234 (-0.44%) | 96.45 | 96.1951 | 19,028 |
| TIPX | 18.63▼ | -0.05 (-0.27%) | 18.66 | 18.63 | 229,208 |
| TIPZ | 51.1314▼ | -0.2095 (-0.41%) | 51.25 | 51.11 | 3,629 |
| TMCI | 4.34▼ | -0.12 (-2.69%) | 4.5364 | 4.275 | 252,756 |
| TPB | 83.41▼ | -3.33 (-3.84%) | 87.23 | 83.23 | 363,500 |
| TPYP | 42.795▼ | -0.575 (-1.33%) | 43.53 | 42.73 | 41,841 |
| TREX | 46.83▼ | -0.47 (-0.99%) | 47.77 | 46.72 | 1,003,249 |
| TROO | 1.915▼ | -0.145 (-7.04%) | 2.09 | 1.91 | 247,265 |
| TRSG | 1.44▼ | -0.058 (-3.87%) | 1.49 | 1.3801 | 1,107 |
| TRVI | 17.96▼ | -0.29 (-1.59%) | 18.54 | 17.84 | 1,109,181 |
| TWIN | 23.42▼ | -1.05 (-4.29%) | 25.155 | 22.925 | 185,948 |
| TWM | 20.87▼ | -0.30 (-1.42%) | 21.1001 | 20.825 | 571,945 |
| UI | 559.00▼ | -14.87 (-2.59%) | 597.00 | 515.00 | 447,799 |
| USFI | 24.325▼ | -0.04 (-0.16%) | 24.325 | 24.325 | 5 |
| UTL | 53.17▼ | -1.00 (-1.85%) | 54.355 | 53.02 | 80,065 |
| UTRE | 48.965▼ | -0.04 (-0.08%) | 48.99 | 48.965 | 929 |
| VALU | 36.73▼ | -1.17 (-3.09%) | 36.73 | 36.73 | 795 |
| VBCC | 75.225▼ | -0.03 (-0.04%) | 75.26 | 75.19 | 12,181 |
| VGM | 10.30▼ | -0.05 (-0.48%) | 10.3034 | 10.26 | 141,930 |
| VNDA | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.265 | 656,682 |
| VTOL | 45.29▼ | -0.65 (-1.41%) | 47.34 | 44.80 | 162,247 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| WDAF | 30.848▼ | -0.8449 (-2.67%) | 30.87 | 30.77 | 2,033 |
| WFCF | 12.5001▼ | -0.8099 (-6.08%) | 13.20 | 12.5001 | 5,096 |
| WFF | 2.07▼ | -0.13 (-5.91%) | 2.331 | 2.05 | 523,894 |
| WIA | 7.97▼ | -0.03 (-0.38%) | 8.02 | 7.9487 | 19,906 |
| WY | 24.43▼ | -0.19 (-0.77%) | 24.77 | 24.335 | 3,518,979 |
| XAIR | 5.04▼ | -0.12 (-2.33%) | 5.31 | 4.88 | 23,041 |
| XBIT | 2.28▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 11,043 |
| XBTY | 5.56▼ | -0.025 (-0.45%) | 5.57 | 5.53 | 12,442 |
| XTRE | 48.78▼ | -0.05 (-0.10%) | 48.81 | 48.7699 | 19,766 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YMAT | 1.80▼ | -0.07 (-3.74%) | 1.98 | 1.80 | 11,594 |
| ZEPP | 5.15▼ | -0.21 (-3.92%) | 5.38 | 5.14 | 69,559 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |