RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAM 236.38 -6.75 (-2.78%) 243.76 231.9801 427,505
SCHD 30.71 -0.03 (-0.10%) 30.74 30.5101 18,288,697
SDHC 13.73 -0.50 (-3.51%) 14.395 13.62 50,637
SHEH 65.336 -1.1654 (-1.75%) 65.725 65.336 326
SJ 1.26 -0.07 (-5.26%) 1.356 1.26 13,892
SLSN 1.10 -0.09 (-7.56%) 1.22 1.08 22,450
SM 27.65 -1.20 (-4.16%) 28.50 27.38 4,060,604
SND 4.76 -0.26 (-5.18%) 4.98 4.68 348,316
SNSE 28.70 -1.45 (-4.81%) 31.77 28.25 29,795
SNTG 1.94 -0.11 (-5.37%) 1.97 1.9339 5,107
SOBO 32.63 -0.48 (-1.45%) 33.25 32.405 742,056
SPGI 425.24 -4.84 (-1.13%) 435.29 424.44 1,896,528
STAK 0.8161 -0.3039 (-27.13%) 1.1153 0.77 377,224
STRT 79.42 -0.96 (-1.19%) 82.4333 78.61 158,925
TALO 14.26 -0.87 (-5.75%) 14.93 14.06 1,502,463
TAP 43.66 -0.99 (-2.22%) 44.68 43.59 2,808,498
TAXS 50.355 -0.03 (-0.06%) 50.37 50.33 11,425
TBF 24.09 -0.09 (-0.37%) 24.225 24.06 52,886
TBN 35.45 -1.81 (-4.86%) 37.0295 34.91 313,564
TBT 34.50 -0.37 (-1.06%) 34.945 34.48 314,195
TGS 31.59 -1.62 (-4.88%) 33.11 31.37 430,502
THCH 2.07 -0.09 (-4.17%) 2.14 2.01 3,024
TK 12.06 -0.40 (-3.21%) 12.53 12.005 479,291
TMHC 59.50 -0.80 (-1.33%) 60.41 59.46 1,105,800
TMTS 9.94 -1.01 (-9.22%) 9.94 9.94 0
TMV 36.43 -0.57 (-1.54%) 37.17 36.40 460,373
TTT 65.4902 -0.9298 (-1.40%) 66.6501 65.47 3,724
TVA 10.405 -0.025 (-0.24%) 10.41 10.39 5,638
TW 121.43 -2.63 (-2.12%) 124.3426 121.08 1,197,232
UFG 0.8916 -0.0281 (-3.06%) 0.9243 0.8601 38,832
UFPT 196.03 -7.36 (-3.62%) 207.60 192.10 182,225
UG 6.54 -0.05 (-0.76%) 6.54 6.54 525
UGRO 12.72 -1.94 (-13.23%) 14.98 12.22 374,570
UP 0.4198 -0.1222 (-22.55%) 0.5369 0.36 9,785,062
USOY 8.44 -0.23 (-2.65%) 8.6599 8.38 498,870
UVV 52.53 -0.84 (-1.57%) 53.35 52.43 243,529
VAL 92.01 -7.06 (-7.13%) 98.69 91.64 1,209,934
VCV 10.63 -0.06 (-0.56%) 10.68 10.6001 82,395
VELO 10.90 -0.63 (-5.46%) 12.1981 10.39 1,784,305
VET 12.53 -0.40 (-3.09%) 12.865 12.435 1,171,214
VHCP 9.90 -0.01 (-0.10%) 9.91 9.90 49,899
VKI 8.86 -0.11 (-1.23%) 8.9996 8.77 121,101
VLGEA 41.21 -2.02 (-4.67%) 42.47 41.00 60,531
VSCO 48.55 -1.39 (-2.78%) 51.5345 48.48 1,562,198
VTAK 1.13 -0.09 (-7.38%) 1.25 1.1201 88,481
WFC 81.70 -4.94 (-5.70%) 83.15 80.32 32,144,788
WIT 2.21 -0.03 (-1.34%) 2.26 2.19 9,787,196
WRAP 1.53 -0.04 (-2.55%) 1.565 1.49 169,769
WRLD 138.63 -2.32 (-1.65%) 143.85 138.26 104,577
WTI 2.80 -0.24 (-7.89%) 2.91 2.75 7,011,774
XEL 79.83 -0.62 (-0.77%) 80.16 78.77 5,826,249
XPRO 16.27 -0.81 (-4.74%) 16.86 16.23 619,008
XTIA 2.06 -0.11 (-5.07%) 2.26 2.03 1,880,976
YCBD 0.728 -0.017 (-2.28%) 0.763 0.71 213,207
YIBO 0.95 -0.05 (-5.00%) 0.9602 0.8775 18,133
ZIM 26.39 -0.14 (-0.53%) 26.67 26.33 1,182,753
ZSL 19.81 -2.34 (-10.56%) 20.85 19.795 7,546,383