Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRB | 2.63▼ | -0.19 (-6.74%) | 2.8447 | 2.61 | 133,356 |
| CLSM | 26.9399▼ | -0.3756 (-1.38%) | 27.10 | 26.90 | 4,501 |
| CLX | 95.05▼ | -1.51 (-1.56%) | 97.5049 | 93.85 | 2,676,363 |
| CMT | 23.62▼ | -0.62 (-2.56%) | 24.475 | 23.57 | 22,523 |
| CNEQ | 39.60▼ | -0.97 (-2.39%) | 40.39 | 39.09 | 177,509 |
| CNQQ | 24.825▼ | -0.8874 (-3.45%) | 25.04 | 24.76 | 12,066 |
| CNTB | 2.26▼ | -0.25 (-9.96%) | 2.49 | 2.23 | 482,106 |
| COLL | 34.82▼ | -0.41 (-1.16%) | 35.535 | 34.645 | 343,220 |
| CORO | 35.54▼ | -0.65 (-1.80%) | 35.89 | 35.44 | 1,768,795 |
| COWG | 38.5715▼ | -0.6585 (-1.68%) | 39.00 | 38.39 | 165,371 |
| COYA | 4.855▼ | -0.405 (-7.70%) | 5.23 | 4.77 | 404,987 |
| CPA | 144.05▼ | -6.54 (-4.34%) | 150.14 | 144.05 | 333,285 |
| CPHC | 15.80▼ | -0.23 (-1.43%) | 16.10 | 15.80 | 5,092 |
| CPHY | 51.5138▼ | -0.1112 (-0.22%) | 51.5138 | 51.5138 | 7 |
| CPNJ | 27.5603▼ | -0.058 (-0.21%) | 27.5999 | 27.545 | 12,467 |
| CPRJ | 27.5905▼ | -0.0395 (-0.14%) | 27.61 | 27.56 | 15,552 |
| CQQQ | 53.20▼ | -2.44 (-4.39%) | 53.7555 | 53.02 | 1,030,044 |
| CRBN | 251.55▼ | -3.012 (-1.18%) | 253.13 | 251.3911 | 5,169 |
| CRBU | 1.80▼ | -0.125 (-6.49%) | 1.91 | 1.76 | 1,954,841 |
| CRDO | 236.88▼ | -20.91 (-8.11%) | 252.80 | 235.50 | 6,712,455 |
| CRI | 38.58▼ | -1.61 (-4.01%) | 41.71 | 38.50 | 717,511 |
| CRVO | 3.31▼ | -0.26 (-7.28%) | 3.515 | 3.17 | 1,391,845 |
| CSMD | 34.63▼ | -0.59 (-1.68%) | 35.03 | 34.5401 | 34,357 |
| CSPI | 8.27▼ | -0.43 (-4.94%) | 8.525 | 8.16 | 12,277 |
| CTEV | 29.84▼ | -1.40 (-4.48%) | 33.29 | 29.06 | 89,321 |
| CTRM | 2.05▼ | -0.10 (-4.65%) | 2.14 | 2.02 | 37,433 |
| CTW | 2.45▼ | -0.15 (-5.77%) | 2.45 | 2.2834 | 999 |
| CUPR | 4.33▼ | -0.64 (-12.88%) | 4.955 | 4.22 | 32,802 |
| CURR | 2.85▼ | -0.23 (-7.47%) | 3.1099 | 2.85 | 63,771 |
| CUT | 27.6853▼ | -0.3486 (-1.24%) | 27.8696 | 27.6853 | 659 |
| CVIE | 82.35▼ | -1.8204 (-2.16%) | 83.13 | 82.30 | 12,040 |
| CVM | 1.22▼ | -0.16 (-11.59%) | 1.38 | 1.22 | 439,110 |
| CVR | 9.95▼ | -0.4499 (-4.33%) | 10.25 | 9.95 | 2,376 |
| CVV | 6.93▼ | -0.435 (-5.91%) | 7.3499 | 6.92 | 112,490 |
| CWI | 39.80▼ | -0.75 (-1.85%) | 40.11 | 39.715 | 261,157 |
| CWK | 13.32▼ | -0.17 (-1.26%) | 13.68 | 13.285 | 889,031 |
| DARP | 56.7619▼ | -1.0781 (-1.86%) | 58.40 | 56.70 | 9,031 |
| DBAW | 47.42▼ | -0.71 (-1.48%) | 47.6487 | 47.31 | 151,747 |
| DBRG | 15.69▼ | -0.08 (-0.51%) | 15.76 | 15.68 | 3,844,961 |
| DDD | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.93 | 1,355,206 |
| DDI | 11.35▼ | -0.10 (-0.87%) | 11.445 | 11.30 | 44,879 |
| DEEF | 38.7738▼ | -0.3432 (-0.88%) | 38.7738 | 38.77 | 381 |
| DEM | 53.53▼ | -0.99 (-1.82%) | 53.9886 | 53.405 | 169,446 |
| DFAI | 41.24▼ | -0.34 (-0.82%) | 41.4999 | 41.1743 | 1,584,813 |
| DFAX | 36.26▼ | -0.65 (-1.76%) | 36.565 | 36.235 | 770,154 |
| DFEN | 72.15▼ | -3.92 (-5.15%) | 75.6899 | 71.50 | 175,241 |
| DFH | 15.54▼ | -0.29 (-1.83%) | 16.00 | 15.40 | 506,601 |
| DFJ | 106.13▼ | -1.679 (-1.56%) | 106.86 | 106.13 | 46,821 |
| DFSI | 45.00▼ | -0.45 (-0.99%) | 45.275 | 44.92 | 46,586 |
| DFTT | 30.3681▼ | -0.7464 (-2.40%) | 30.58 | 30.28 | 2,549 |
| DGNX | 1.15▼ | -0.04 (-3.36%) | 1.23 | 1.1201 | 428,769 |
| DGS | 63.30▼ | -1.41 (-2.18%) | 64.01 | 63.30 | 30,025 |
| DGT | 184.6084▼ | -1.0416 (-0.56%) | 185.26 | 184.30 | 6,685 |
| DH | 0.8025▼ | -0.0332 (-3.97%) | 0.861 | 0.8025 | 181,121 |
| DHT | 17.31▼ | -0.45 (-2.53%) | 18.14 | 17.29 | 2,616,045 |
| DHY | 1.73▼ | -0.04 (-2.26%) | 1.7781 | 1.73 | 1,398,928 |
| DIVI | 42.49▼ | -0.40 (-0.93%) | 42.8199 | 42.44 | 170,444 |
| DMXF | 83.4184▼ | -1.0955 (-1.30%) | 84.29 | 83.385 | 21,077 |
| DNL | 45.10▼ | -0.72 (-1.57%) | 45.51 | 45.0901 | 18,399 |
| DNN | 3.03▼ | -0.20 (-6.19%) | 3.20 | 3.00 | 42,286,034 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| DRIO | 6.70▼ | -0.52 (-7.20%) | 7.38 | 6.47 | 18,894 |
| DSS | 0.5588▼ | -0.0251 (-4.30%) | 0.595 | 0.5493 | 49,979 |
| DUKX | 27.9106▼ | -0.5072 (-1.78%) | 28.02 | 27.9106 | 408 |
| DUSG | 51.287▼ | -0.3167 (-0.61%) | 51.287 | 51.287 | 30 |
| DUTY | 25.6765▼ | -0.1387 (-0.54%) | 25.6765 | 25.61 | 415 |
| DVGR | 26.2586▼ | -0.0977 (-0.37%) | 26.34 | 26.2586 | 2,397 |
| DVQQ | 31.1691▼ | -0.4212 (-1.33%) | 31.1691 | 31.1691 | 13 |
| DVXK | 36.6523▼ | -0.6971 (-1.87%) | 36.99 | 36.6523 | 111 |
| DVXY | 22.6938▼ | -0.2658 (-1.16%) | 22.6938 | 22.6938 | 8 |
| DVYE | 32.91▼ | -0.34 (-1.02%) | 33.26 | 32.87 | 186,472 |
| DWAS | 116.5389▼ | -3.0809 (-2.58%) | 119.06 | 116.0901 | 8,879 |
| DWAW | 50.0305▼ | -0.6787 (-1.34%) | 50.0305 | 50.0305 | 130 |
| DWM | 73.1428▼ | -0.668 (-0.91%) | 73.655 | 73.105 | 18,500 |
| DWSN | 4.42▼ | -3.15 (-41.61%) | 7.45 | 4.3418 | 1,354,952 |
| DWUS | 59.9169▼ | -1.2486 (-2.04%) | 59.9169 | 59.9169 | 82 |
| DX | 12.98▼ | -0.17 (-1.29%) | 13.1684 | 12.94 | 4,597,506 |
| DXIV | 70.04▼ | -1.015 (-1.43%) | 70.875 | 69.99 | 101,476 |
| DXPE | 160.20▼ | -2.40 (-1.48%) | 163.60 | 159.0401 | 75,537 |
| DXR | 10.1101▼ | -0.4199 (-3.99%) | 10.1101 | 10.1101 | 375 |
| DYTA | 31.30▼ | -0.28 (-0.89%) | 31.37 | 31.29 | 9,937 |
| EAPR | 32.113▼ | -0.582 (-1.78%) | 32.22 | 32.105 | 2,040 |
| EASG | 38.01▼ | -0.4293 (-1.12%) | 38.34 | 38.01 | 653 |
| EBND | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.845 | 230,182 |
| EBUF | 31.01▼ | -0.5445 (-1.73%) | 31.17 | 30.98 | 13,156 |
| ECC | 3.77▼ | -0.08 (-2.08%) | 3.82 | 3.725 | 984,494 |
| ECL | 271.85▼ | -2.46 (-0.90%) | 275.87 | 269.6101 | 847,294 |
| ECOW | 26.905▼ | -0.2602 (-0.96%) | 27.12 | 26.8867 | 28,405 |
| EDF | 5.41▼ | -0.14 (-2.52%) | 5.48 | 5.41 | 223,809 |
| EDGH | 32.5752▼ | -0.2375 (-0.72%) | 32.70 | 32.51 | 21,115 |
| EDGI | 30.55▼ | -0.59 (-1.89%) | 30.75 | 30.485 | 34,530 |
| EDGQ | 27.66▼ | -0.5254 (-1.86%) | 27.8488 | 27.635 | 21,951 |
| EDHL | 3.97▼ | -0.46 (-10.38%) | 4.35 | 3.80 | 21,230 |
| EDOG | 24.01▼ | -0.1206 (-0.50%) | 24.0601 | 24.01 | 596 |
| EDUC | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.435 | 516,851 |
| EELV | 28.085▼ | -0.205 (-0.72%) | 28.32 | 28.04 | 26,111 |
| EFA | 103.24▼ | -1.09 (-1.04%) | 103.98 | 103.085 | 10,850,591 |
| EFAX | 53.6199▼ | -0.6801 (-1.25%) | 54.05 | 53.5601 | 12,113 |
| EFC | 13.45▼ | -0.13 (-0.96%) | 13.62 | 13.41 | 1,035,913 |
| EFO | 71.8783▼ | -1.4129 (-1.93%) | 72.185 | 71.4901 | 1,850 |