Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 353.41▼ | -2.51 (-0.71%) | 358.9257 | 351.71 | 1,029,022 |
| LINK | 3.05▼ | -0.12 (-3.79%) | 3.28 | 2.9817 | 31,105 |
| LIVE | 13.143▼ | -0.442 (-3.25%) | 13.50 | 13.143 | 591 |
| LMFA | 0.2922▼ | -0.0095 (-3.15%) | 0.315 | 0.2851 | 207,322 |
| LND | 4.08▼ | -0.04 (-0.97%) | 4.15 | 4.075 | 55,292 |
| LOAR | 61.81▼ | -3.69 (-5.63%) | 65.55 | 61.80 | 740,527 |
| LONA | 8.23▼ | -1.25 (-13.19%) | 9.61 | 8.00 | 51,478 |
| LOW | 242.42▼ | -1.57 (-0.64%) | 245.80 | 241.76 | 1,306,965 |
| LRMR | 4.72▼ | -0.11 (-2.28%) | 4.84 | 4.6707 | 1,183,807 |
| LSE | 4.8001▼ | -0.1999 (-4.00%) | 4.9889 | 4.8001 | 2,175 |
| LTPZ | 51.60▼ | -0.47 (-0.90%) | 52.1092 | 51.53 | 27,226 |
| LUD | 4.45▼ | -1.35 (-23.28%) | 5.39 | 4.29 | 371,626 |
| LUV | 40.63▼ | -1.07 (-2.57%) | 42.36 | 40.61 | 6,715,345 |
| LXFR | 12.72▼ | -0.33 (-2.53%) | 13.11 | 12.68 | 88,292 |
| MAIN | 53.46▼ | -4.37 (-7.56%) | 57.71 | 53.01 | 1,734,348 |
| MAMA | 14.59▼ | -1.11 (-7.07%) | 16.12 | 14.51 | 607,657 |
| MATH | 1.10▼ | -0.12 (-9.84%) | 1.21 | 1.10 | 29,674 |
| MFI | 10.79▼ | -2.16 (-16.68%) | 13.00 | 10.79 | 23,204 |
| MGOV | 20.385▼ | -0.045 (-0.22%) | 20.43 | 20.36 | 20,041 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MIR | 19.27▼ | -0.49 (-2.48%) | 19.99 | 19.18 | 1,566,777 |
| MISL | 46.84▼ | -0.56 (-1.18%) | 47.6297 | 46.49 | 121,429 |
| MIY | 11.86▼ | -0.19 (-1.58%) | 12.09 | 11.78 | 149,283 |
| MKZR | 3.40▼ | -0.345 (-9.21%) | 3.70 | 3.31 | 47,333 |
| MLM | 607.98▼ | -8.96 (-1.45%) | 620.98 | 606.225 | 570,966 |
| MLP | 16.01▼ | -0.18 (-1.11%) | 16.14 | 15.92 | 9,929 |
| MMSD | 25.385▼ | -0.035 (-0.14%) | 25.3994 | 25.385 | 235 |
| MMSI | 70.10▼ | -0.63 (-0.89%) | 70.95 | 69.76 | 479,503 |
| MMT | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.57 | 93,354 |
| MNBD | 25.955▼ | -0.0749 (-0.29%) | 25.97 | 25.95 | 1,073 |
| MSTI | 20.445▼ | -0.02 (-0.10%) | 20.445 | 20.445 | 300 |
| MTH | 64.32▼ | -0.71 (-1.09%) | 66.1275 | 64.19 | 804,826 |
| MTW | 12.40▼ | -0.60 (-4.62%) | 13.03 | 12.3667 | 219,501 |
| MVIS | 0.6482▼ | -0.0277 (-4.10%) | 0.6849 | 0.641 | 2,705,822 |
| MWA | 28.50▼ | -0.69 (-2.36%) | 29.31 | 28.38 | 651,721 |
| NA | 2.90▼ | -0.13 (-4.29%) | 3.05 | 2.80 | 191,013 |
| NAVI | 8.38▼ | -0.06 (-0.71%) | 8.57 | 8.365 | 1,036,795 |
| NBIX | 128.41▼ | -3.03 (-2.31%) | 131.71 | 127.76 | 1,017,551 |
| NCLH | 20.03▼ | -1.09 (-5.16%) | 21.51 | 20.02 | 22,118,754 |
| NEO | 8.16▼ | -0.52 (-5.99%) | 8.725 | 8.09 | 1,699,383 |
| NGG | 87.52▼ | -0.34 (-0.39%) | 88.67 | 86.93 | 695,415 |
| NKSH | 36.61▼ | -0.27 (-0.73%) | 37.10 | 36.51 | 71,126 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NOTV | 0.2951▼ | -0.0945 (-24.26%) | 0.3915 | 0.2851 | 2,901,574 |
| NPKI | 14.37▼ | -0.79 (-5.21%) | 15.43 | 14.3001 | 791,748 |
| NTRA | 196.11▼ | -11.08 (-5.35%) | 205.6607 | 194.29 | 1,844,129 |
| NTRP | 2.98▼ | -0.06 (-1.97%) | 3.10 | 2.9501 | 35,921 |
| NTSK | 9.42▼ | -0.26 (-2.69%) | 9.8127 | 9.33 | 7,284,442 |
| NUTX | 101.76▼ | -7.24 (-6.64%) | 108.4499 | 101.18 | 465,469 |
| NVG | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.50 | 417,676 |
| NVR | 6,703.5898▼ | -63.6202 (-0.94%) | 6,836.4951 | 6,696.79 | 17,098 |
| NXGL | 0.6406▼ | -0.1154 (-15.26%) | 0.7098 | 0.6081 | 273,611 |
| NXTC | 11.00▼ | -1.59 (-12.63%) | 12.9881 | 10.625 | 27,220 |
| NXUS | 24.89▼ | -0.01 (-0.04%) | 24.91 | 24.89 | 1,127,259 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| NYXH | 3.28▼ | -0.095 (-2.81%) | 3.42 | 3.19 | 20,828 |
| OESX | 9.59▼ | -0.42 (-4.20%) | 10.25 | 9.5601 | 31,031 |
| OKYO | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 55,022 |
| OPTT | 0.3765▼ | -0.0036 (-0.95%) | 0.3868 | 0.3701 | 3,354,128 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| ORGO | 2.55▼ | -0.05 (-1.92%) | 2.658 | 2.465 | 1,796,668 |
| ORLG | 13.6257▼ | -0.2781 (-2.00%) | 13.7401 | 13.6257 | 2,840 |
| PACK | 3.82▼ | -0.04 (-1.04%) | 3.91 | 3.785 | 205,269 |
| PAHC | 53.88▼ | -1.13 (-2.05%) | 55.60 | 53.46 | 281,231 |
| PAL | 6.83▼ | -0.16 (-2.29%) | 7.05 | 6.69 | 834,552 |
| PBPH | 25.4333▼ | -0.2417 (-0.94%) | 25.5201 | 25.39 | 83,944 |
| PDCC | 10.75▼ | -0.30 (-2.71%) | 10.87 | 10.65 | 5,132 |
| PESI | 12.05▼ | -0.14 (-1.15%) | 12.19 | 11.87 | 178,258 |
| PFL | 8.02▼ | -0.03 (-0.37%) | 8.06 | 7.97 | 191,371 |
| PLX | 2.30▼ | -0.08 (-3.36%) | 2.3654 | 2.28 | 721,489 |
| PNI | 6.93▼ | -0.03 (-0.43%) | 7.02 | 6.89 | 114,048 |
| POLA | 1.74▼ | -0.04 (-2.25%) | 1.89 | 1.66 | 190,838 |
| PPT | 3.53▼ | -0.01 (-0.28%) | 3.5585 | 3.53 | 64,335 |
| PRCT | 24.52▼ | -1.15 (-4.48%) | 26.01 | 24.42 | 924,827 |
| PRHI | 0.664▼ | -0.0555 (-7.71%) | 0.7193 | 0.664 | 8,172 |
| PROK | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.925 | 842,646 |
| PW | 0.8366▼ | -0.0359 (-4.11%) | 0.8849 | 0.827 | 4,494 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QETA | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 150 |
| QNC | 2.64▼ | -0.20 (-7.04%) | 2.9202 | 2.6034 | 539,871 |
| QTTB | 5.72▼ | -0.37 (-6.08%) | 6.24 | 5.67 | 131,684 |
| QURE | 16.81▼ | -0.44 (-2.55%) | 17.17 | 16.21 | 1,316,485 |
| RBIL | 49.965▼ | -0.17 (-0.34%) | 49.99 | 49.94 | 14,119 |
| RCL | 265.95▼ | -16.36 (-5.80%) | 287.69 | 265.14 | 3,132,910 |
| RDNW | 6.41▼ | -0.09 (-1.38%) | 6.6093 | 6.38 | 21,430 |
| RDVT | 38.27▼ | -0.62 (-1.59%) | 39.50 | 37.87 | 63,750 |
| REVB | 1.20▼ | -0.06 (-4.76%) | 1.2967 | 1.20 | 117,935 |
| RFCI | 22.415▼ | -0.13 (-0.58%) | 22.45 | 22.415 | 274 |
| RIGS | 22.8656▼ | -0.1879 (-0.82%) | 23.02 | 22.78 | 4,879 |
| RJVI | 25.05▼ | -0.06 (-0.24%) | 25.1401 | 25.05 | 561 |
| RKLZ | 13.05▼ | -4.41 (-25.26%) | 15.93 | 12.80 | 3,880,973 |
| RMCF | 2.28▼ | -0.06 (-2.56%) | 2.41 | 2.225 | 13,649 |
| RMI | 15.19▼ | -0.24 (-1.56%) | 15.43 | 15.19 | 11,244 |
| RSPH | 30.82▼ | -0.13 (-0.42%) | 30.9484 | 30.7701 | 72,655 |
| RVTY | 89.53▼ | -3.37 (-3.63%) | 92.96 | 88.82 | 1,192,161 |
| RYAAY | 57.38▼ | -4.59 (-7.41%) | 60.10 | 57.34 | 1,629,574 |
| SAFX | 0.4354▼ | -0.1846 (-29.77%) | 0.6345 | 0.401 | 20,155,039 |
| SAIC | 95.23▼ | -0.97 (-1.01%) | 97.855 | 94.92 | 350,606 |
| SAMG | 13.60▼ | -0.15 (-1.09%) | 13.655 | 13.45 | 20,012 |