Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 67.07▼ | -1.83 (-2.66%) | 69.3801 | 67.07 | 314,351 |
| JOJO | 14.67▼ | -0.17 (-1.15%) | 14.71 | 14.65 | 7,300 |
| JPIN | 73.921▼ | -0.52 (-0.70%) | 74.51 | 73.91 | 4,300 |
| JPM | 337.98▼ | -2.60 (-0.76%) | 340.75 | 335.82 | 6,764,319 |
| JPO | 13.42▼ | -0.104 (-0.77%) | 13.43 | 13.36 | 4,700 |
| JRSH | 5.87▼ | -0.21 (-3.45%) | 6.07 | 5.84 | 151,957 |
| JSCP | 46.16▼ | -0.06 (-0.13%) | 46.226 | 46.15 | 503,500 |
| JZ | 1.04▼ | -0.09 (-7.96%) | 1.1367 | 1.0001 | 57,370 |
| KD | 12.94▼ | -0.63 (-4.64%) | 13.36 | 12.805 | 6,012,534 |
| KFFB | 5.35▼ | -0.185 (-3.34%) | 5.6182 | 5.35 | 6,194 |
| KLAR | 13.22▼ | -0.16 (-1.20%) | 13.53 | 13.20 | 2,609,012 |
| KMB | 104.46▼ | -3.79 (-3.50%) | 108.77 | 104.42 | 19,676,171 |
| KMT | 30.53▼ | -0.19 (-0.62%) | 31.51 | 30.53 | 2,592,350 |
| KMX | 53.38▼ | -3.04 (-5.39%) | 55.64 | 53.17 | 2,993,382 |
| KRAQ | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 644 |
| KRNT | 16.88▼ | -0.56 (-3.21%) | 17.55 | 16.8322 | 267,603 |
| KTWO | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 359 |
| LAD | 298.77▼ | -10.89 (-3.52%) | 309.54 | 296.48 | 267,612 |
| LADR | 9.11▼ | -0.17 (-1.83%) | 9.33 | 9.065 | 1,667,768 |
| LCTD | 57.971▼ | -0.384 (-0.66%) | 58.36 | 57.965 | 6,700 |
| LCUT | 8.49▼ | -0.28 (-3.19%) | 8.8046 | 8.47 | 88,149 |
| LDRC | 24.70▼ | -0.11 (-0.44%) | 24.74 | 24.68 | 33,800 |
| LEA | 116.77▼ | -5.52 (-4.51%) | 122.365 | 116.72 | 665,513 |
| LGIH | 43.51▼ | -3.91 (-8.25%) | 48.96 | 43.37 | 553,583 |
| LGL | 6.62▼ | -0.23 (-3.36%) | 6.86 | 6.62 | 18,500 |
| LIND | 32.76▼ | -3.90 (-10.64%) | 36.25 | 32.71 | 1,695,482 |
| LNGX | 45.841▼ | -0.435 (-0.94%) | 46.48 | 45.841 | 3,400 |
| LOEV | 16.02▼ | -0.06 (-0.37%) | 16.15 | 16.02 | 13,283 |
| LPCV | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 20,014 |
| MBC | 6.89▼ | -0.48 (-6.51%) | 7.49 | 6.86 | 2,439,131 |
| MBI | 4.43▼ | -0.15 (-3.28%) | 4.64 | 4.41 | 340,537 |
| MCHB | 14.75▼ | -0.30 (-1.99%) | 15.00 | 14.635 | 523,413 |
| MDRR | 10.80▼ | -0.94 (-8.01%) | 11.22 | 10.80 | 1,810 |
| MF | 10.43▼ | -1.06 (-9.23%) | 11.25 | 9.99 | 53,121 |
| MFUS | 65.68▼ | -0.16 (-0.24%) | 65.98 | 65.625 | 148,137 |
| MGA | 62.97▼ | -2.55 (-3.89%) | 65.605 | 62.78 | 1,155,036 |
| MHO | 128.84▼ | -3.92 (-2.95%) | 132.40 | 128.77 | 402,409 |
| MIAC | 9.81▼ | -0.02 (-0.20%) | 9.82 | 9.80 | 20,296 |
| MITT | 5.67▼ | -0.10 (-1.73%) | 5.82 | 5.64 | 254,501 |
| MIVL | 25.47▼ | -0.22 (-0.86%) | 25.47 | 25.47 | 100 |
| MKC.V | 48.09▼ | -0.82 (-1.68%) | 48.9471 | 47.6201 | 7,908 |
| MLPD | 24.732▼ | -0.088 (-0.35%) | 24.929 | 24.732 | 7,900 |
| MMI | 28.40▼ | -0.71 (-2.44%) | 29.16 | 28.36 | 159,886 |
| MOO | 81.74▼ | -0.57 (-0.69%) | 82.75 | 81.70 | 144,100 |
| MQ | 17.80▼ | -0.82 (-4.40%) | 18.75 | 17.65 | 1,075,867 |
| MRK | 144.67▼ | -3.69 (-2.49%) | 147.62 | 143.47 | 8,893,416 |
| MSA | 174.06▼ | -12.38 (-6.64%) | 179.16 | 170.6301 | 698,699 |
| MSFD | 9.83▼ | -0.27 (-2.67%) | 10.10 | 9.785 | 1,052,473 |
| MSGM | 4.71▼ | -0.25 (-5.04%) | 5.095 | 4.62 | 26,327 |
| MTUS | 19.69▼ | -1.63 (-7.65%) | 21.21 | 19.50 | 546,170 |
| MTX | 63.44▼ | -1.39 (-2.14%) | 65.68 | 63.44 | 265,049 |
| MXF | 20.36▼ | -0.20 (-0.97%) | 20.82 | 20.34 | 44,156 |
| MYMG | 24.61▼ | -0.065 (-0.26%) | 24.69 | 24.61 | 5,017 |
| NAVN | 24.80▼ | -0.58 (-2.29%) | 25.32 | 24.64 | 1,608,491 |
| NBBK | 22.29▼ | -0.23 (-1.02%) | 22.58 | 22.23 | 251,426 |
| NBN | 128.04▼ | -2.21 (-1.70%) | 130.50 | 127.62 | 88,494 |
| NBR | 81.22▼ | -3.46 (-4.09%) | 85.70 | 80.97 | 205,019 |
| NDIV | 34.108▼ | -0.492 (-1.42%) | 34.50 | 34.108 | 10,700 |
| NE | 43.97▼ | -1.49 (-3.28%) | 45.965 | 43.87 | 1,342,797 |
| NOMA | 1.58▼ | -0.08 (-4.82%) | 1.76 | 1.5495 | 28,855 |
| NPB | 15.75▼ | -0.14 (-0.88%) | 16.06 | 15.73 | 192,101 |
| NSP | 49.98▼ | -3.20 (-6.02%) | 52.245 | 49.98 | 389,800 |
| NTIP | 1.53▼ | -0.06 (-3.77%) | 1.63 | 1.53 | 11,900 |
| NTRB | 6.29▼ | -0.12 (-1.87%) | 6.515 | 6.005 | 17,886 |
| NTSI | 46.23▼ | -0.295 (-0.63%) | 46.64 | 46.15 | 19,400 |
| NXTT | 5.14▼ | -0.17 (-3.20%) | 5.42 | 4.90 | 6,612 |
| NYT | 67.12▼ | -2.84 (-4.06%) | 69.97 | 67.01 | 6,339,323 |
| OC | 117.76▼ | -7.82 (-6.23%) | 127.57 | 117.07 | 3,025,758 |
| OCG | 1.60▼ | -0.02 (-1.23%) | 1.61 | 1.60 | 70,843 |
| ODD | 20.06▼ | -1.15 (-5.42%) | 21.65 | 19.72 | 1,099,983 |
| OEC | 5.50▼ | -0.14 (-2.48%) | 5.69 | 5.47 | 293,326 |
| OIA | 5.74▼ | -0.04 (-0.69%) | 5.80 | 5.73 | 105,973 |
| OILT | 33.21▼ | -0.494 (-1.47%) | 33.40 | 33.21 | 1,500 |
| OIO | 1.76▼ | -0.12 (-6.38%) | 1.88 | 1.71 | 106,854 |
| OMAH | 18.00▼ | -0.12 (-0.66%) | 18.085 | 17.955 | 589,635 |
| OMCL | 35.46▼ | -0.95 (-2.61%) | 36.96 | 35.19 | 890,821 |
| OMF | 56.58▼ | -0.75 (-1.31%) | 57.79 | 56.555 | 1,082,602 |
| ORI | 38.78▼ | -0.15 (-0.39%) | 39.295 | 38.53 | 1,842,049 |
| OSEA | 29.6886▼ | -0.2014 (-0.67%) | 30.00 | 29.662 | 30,947 |
| OTAI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 38,800 |
| OTTR | 83.41▼ | -8.10 (-8.85%) | 90.47 | 83.00 | 565,177 |
| OVV | 66.43▼ | -1.35 (-1.99%) | 68.24 | 66.09 | 4,390,130 |
| PABD | 68.156▼ | -0.319 (-0.47%) | 68.156 | 68.156 | 100 |
| PAHC | 37.65▼ | -1.09 (-2.81%) | 39.53 | 37.35 | 289,490 |
| PAI | 11.44▼ | -0.02 (-0.17%) | 11.52 | 11.44 | 32,176 |
| PAY | 31.02▼ | -4.03 (-11.50%) | 33.74 | 30.24 | 1,782,541 |
| PBHC | 16.75▼ | -0.25 (-1.47%) | 17.21 | 16.75 | 1,811 |
| PDDL | 11.074▼ | -0.435 (-3.78%) | 11.57 | 11.02 | 10,700 |
| PEBK | 43.47▼ | -1.03 (-2.31%) | 44.44 | 43.235 | 24,816 |
| PEN | 320.02▼ | -1.32 (-0.41%) | 322.11 | 319.92 | 425,772 |
| PEO | 29.32▼ | -0.19 (-0.64%) | 30.23 | 29.23 | 106,756 |
| PFO | 8.57▼ | -0.02 (-0.23%) | 8.61 | 8.55 | 37,079 |
| PIPR | 65.95▼ | -1.47 (-2.18%) | 67.76 | 65.75 | 1,056,812 |
| PKBK | 32.91▼ | -0.46 (-1.38%) | 34.41 | 32.90 | 37,802 |
| PLA | 25.27▼ | -0.36 (-1.40%) | 25.31 | 24.83 | 10,200 |
| PLD | 129.08▼ | -0.57 (-0.44%) | 129.20 | 127.59 | 3,777,976 |
| PMI | 7.78▼ | -0.80 (-9.32%) | 9.52 | 7.42 | 97,200 |
| PODC | 2.00▼ | -0.24 (-10.71%) | 2.28 | 1.95 | 136,916 |
| PPC | 27.28▼ | -1.36 (-4.75%) | 28.165 | 26.865 | 1,474,456 |
| PPIH | 29.39▼ | -0.32 (-1.08%) | 29.8799 | 29.21 | 74,497 |