Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.50▼ | -0.08 (-0.09%) | 86.58 | 86.50 | 58,803 |
| HYNE | 16.50▼ | -0.22 (-1.32%) | 16.68 | 16.45 | 14,815 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 364 |
| IBB | 204.56▼ | -2.51 (-1.21%) | 207.48 | 204.25 | 1,355,100 |
| IBBQ | 34.6893▼ | -0.4365 (-1.24%) | 35.13 | 34.6296 | 25,482 |
| IBFR | 50.4345▼ | -0.4226 (-0.83%) | 50.4345 | 50.4345 | 28 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBUF | 31.8446▼ | -0.1693 (-0.53%) | 31.85 | 31.7608 | 3,399 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| ICLR | 164.11▼ | -5.57 (-3.28%) | 169.50 | 162.585 | 1,122,535 |
| ICPY | 13.1071▼ | -0.1429 (-1.08%) | 13.11 | 13.09 | 5,964 |
| IDEQ | 35.63▼ | -0.17 (-0.47%) | 35.77 | 35.47 | 296,678 |
| IDYA | 38.41▼ | -0.20 (-0.52%) | 39.245 | 38.15 | 2,478,431 |
| IDYN | 30.66▼ | -0.3087 (-1.00%) | 30.66 | 30.54 | 17,566 |
| IEAG | 10.18▼ | -0.06 (-0.59%) | 10.19 | 10.18 | 10,112 |
| IFF | 82.96▼ | -1.95 (-2.30%) | 84.05 | 82.70 | 3,725,100 |
| IFLO | 36.4326▼ | -0.292 (-0.80%) | 36.48 | 36.2601 | 50,210 |
| IHT | 1.42▼ | -0.02 (-1.39%) | 1.53 | 1.41 | 85,300 |
| IJAN | 38.7751▼ | -0.1343 (-0.35%) | 38.7751 | 38.6501 | 10,261 |
| ILF | 35.04▼ | -0.41 (-1.16%) | 35.30 | 34.91 | 1,468,200 |
| IMMR | 7.21▼ | -0.31 (-4.12%) | 7.455 | 7.18 | 633,636 |
| INM | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.36 | 10,307 |
| INSM | 120.00▼ | -3.98 (-3.21%) | 124.11 | 119.32 | 3,429,710 |
| INVN | 25.8366▼ | -0.3907 (-1.49%) | 25.91 | 25.8366 | 912 |
| IONQ | 39.13▼ | -1.21 (-3.00%) | 40.9444 | 37.77 | 22,846,113 |
| IPAC | 85.26▼ | -0.64 (-0.75%) | 85.36 | 84.6956 | 82,560 |
| IPEX | 9.82▼ | -0.555 (-5.35%) | 13.0177 | 9.3687 | 55,885 |
| IPI | 37.49▼ | -1.98 (-5.02%) | 39.54 | 37.47 | 272,662 |
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IQ | 1.01▼ | -0.09 (-8.18%) | 1.13 | 1.00 | 15,445,796 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| IQSZ | 32.2145▼ | -0.0794 (-0.25%) | 32.2145 | 32.2145 | 9 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| ITRN | 51.66▼ | -1.07 (-2.03%) | 52.55 | 51.3301 | 155,949 |
| IVLU | 43.75▼ | -0.61 (-1.38%) | 43.80 | 43.6001 | 713,794 |
| IX | 39.30▼ | -0.95 (-2.36%) | 39.46 | 38.88 | 316,582 |
| JCSE | 1.46▼ | -0.02 (-1.35%) | 1.4984 | 1.46 | 4,033 |
| JDVI | 40.54▼ | -0.45 (-1.10%) | 40.87 | 40.42 | 94,820 |
| JHLN | 24.591▼ | -0.029 (-0.12%) | 24.64 | 24.59 | 10,239 |
| JIVE | 97.15▼ | -1.12 (-1.14%) | 97.22 | 96.7684 | 377,930 |
| JMIA | 6.95▼ | -0.16 (-2.25%) | 7.155 | 6.895 | 1,237,533 |
| JOF | 12.35▼ | -0.10 (-0.80%) | 12.49 | 12.31 | 96,038 |
| JPIN | 75.54▼ | -1.0234 (-1.34%) | 75.59 | 75.21 | 5,190 |
| KEAT | 34.035▼ | -0.2874 (-0.84%) | 34.035 | 34.02 | 2,049 |
| KELYA | 16.14▼ | -0.08 (-0.49%) | 16.22 | 15.85 | 893,459 |
| KEN | 65.38▼ | -0.87 (-1.31%) | 66.24 | 64.85 | 18,808 |
| KINS | 19.11▼ | -0.83 (-4.16%) | 19.60 | 18.96 | 144,584 |
| KMCA | 19.4051▼ | -0.4662 (-2.35%) | 19.4051 | 19.4051 | 108 |
| KNTK | 53.50▼ | -0.18 (-0.34%) | 55.11 | 53.11 | 3,903,774 |
| KOF | 110.12▼ | -2.39 (-2.12%) | 114.125 | 109.325 | 155,708 |
| KOLD | 28.87▼ | -0.54 (-1.84%) | 29.08 | 28.38 | 2,510,800 |
| KOS | 2.73▼ | -0.11 (-3.87%) | 2.87 | 2.72 | 15,780,392 |
| KRO | 8.01▼ | -0.21 (-2.55%) | 8.13 | 7.96 | 340,380 |
| KROP | 37.1592▼ | -0.4373 (-1.16%) | 37.32 | 37.01 | 4,425 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LAW | 4.16▼ | -0.05 (-1.19%) | 4.23 | 4.105 | 298,373 |
| LEGR | 66.1376▼ | -0.3972 (-0.60%) | 66.1376 | 65.79 | 1,982 |
| LGRO | 46.3988▼ | -0.1038 (-0.22%) | 46.3988 | 46.31 | 594 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LST | 47.52▼ | -0.23 (-0.48%) | 47.71 | 47.3667 | 22,688 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LUD | 4.2006▼ | -0.1094 (-2.54%) | 4.21 | 4.15 | 998 |
| LYB | 61.93▼ | -2.32 (-3.61%) | 63.615 | 61.685 | 7,715,720 |
| MAIA | 1.31▼ | -0.09 (-6.43%) | 1.3977 | 1.31 | 468,246 |
| MAIN | 56.19▼ | -0.84 (-1.47%) | 57.10 | 55.86 | 534,155 |
| MCRI | 121.47▼ | -1.14 (-0.93%) | 122.03 | 119.90 | 673,995 |
| MCS | 27.68▼ | -0.29 (-1.04%) | 27.94 | 27.525 | 325,426 |
| MDA | 30.07▼ | -0.34 (-1.12%) | 30.67 | 29.15 | 1,588,497 |
| MDB | 383.56▼ | -9.86 (-2.51%) | 397.39 | 381.475 | 1,284,474 |
| MDXH | 0.63▼ | -0.0417 (-6.21%) | 0.6815 | 0.62 | 275,737 |
| MED | 11.77▼ | -0.19 (-1.59%) | 12.048 | 11.73 | 398,974 |
| MF | 13.13▼ | -0.54 (-3.95%) | 14.96 | 13.04 | 100,557 |
| MFDX | 42.015▼ | -0.451 (-1.06%) | 42.11 | 41.90 | 14,723 |
| MFP | 42.34▼ | -2.65 (-5.89%) | 45.32 | 41.96 | 1,663,296 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 18,879 |
| MINE | 2.94▼ | -0.03 (-1.01%) | 2.96 | 2.84 | 105,729 |
| MIR | 15.76▼ | -0.48 (-2.96%) | 16.50 | 15.66 | 7,503,344 |
| MKOR | 60.8456▼ | -1.0624 (-1.72%) | 60.8456 | 60.16 | 3,844 |
| MLCI | 3.15▼ | -0.05 (-1.56%) | 3.29 | 3.15 | 96,600 |
| MLR | 53.89▼ | -1.61 (-2.90%) | 55.80 | 52.67 | 236,478 |
| MMA | 0.433▼ | -0.0013 (-0.30%) | 0.433 | 0.41 | 186,012 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MOH | 200.79▼ | -4.30 (-2.10%) | 205.79 | 200.58 | 859,989 |
| MOO | 84.64▼ | -1.59 (-1.84%) | 85.66 | 84.49 | 312,700 |
| MRVI | 6.97▼ | -0.30 (-4.13%) | 7.24 | 6.825 | 2,518,413 |
| MSGM | 4.17▼ | -0.505 (-10.80%) | 4.40 | 4.17 | 150,898 |
| MSLE | 9.32▼ | -0.36 (-3.72%) | 9.75 | 9.31 | 19,314 |
| MT | 72.53▼ | -2.65 (-3.52%) | 74.05 | 72.18 | 1,351,018 |
| MUSE | 49.23▼ | -0.22 (-0.44%) | 49.23 | 48.99 | 336 |
| MVBF | 30.59▼ | -0.24 (-0.78%) | 30.87 | 30.37 | 89,081 |
| NABL | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 17,781,037 |
| NBJP | 35.5302▼ | -0.462 (-1.28%) | 35.5302 | 35.35 | 1,052 |
| NCEL | 3.15▼ | -0.23 (-6.80%) | 3.38 | 3.13 | 2,503 |
| NCNO | 21.05▼ | -0.36 (-1.68%) | 21.625 | 21.02 | 2,173,117 |
| NEOV | 3.41▼ | -0.08 (-2.29%) | 3.60 | 3.385 | 1,451,667 |
| NGEN | 2.05▼ | -0.22 (-9.69%) | 2.27 | 2.04 | 606,727 |
| NHC | 222.11▼ | -2.73 (-1.21%) | 229.05 | 220.54 | 467,800 |