Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPK | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.55 | 2,496,136 |
| OPPJ | 59.06▼ | -0.35 (-0.59%) | 59.39 | 58.72 | 34,700 |
| OPTT | 1.02▼ | -0.32 (-23.88%) | 1.38 | 1.015 | 861,971 |
| OPXS | 10.44▼ | -0.31 (-2.88%) | 10.86 | 10.42 | 22,843 |
| ORIC | 12.52▼ | -0.95 (-7.05%) | 13.615 | 12.51 | 1,770,890 |
| OWLT | 5.03▼ | -0.23 (-4.37%) | 5.27 | 4.9938 | 126,727 |
| PBE | 95.10▼ | -2.19 (-2.25%) | 97.14 | 95.05 | 13,200 |
| PDEX | 65.36▼ | -3.64 (-5.28%) | 69.0099 | 64.56 | 42,759 |
| PM | 188.18▼ | -2.64 (-1.38%) | 193.12 | 186.89 | 3,569,439 |
| PRE | 21.95▼ | -1.18 (-5.10%) | 23.6037 | 21.89 | 94,421 |
| PRGO | 14.02▼ | -0.74 (-5.01%) | 14.87 | 14.02 | 2,635,624 |
| PSKY | 9.34▼ | -0.99 (-9.58%) | 10.26 | 9.325 | 44,268,018 |
| PSQH | 4.87▼ | -0.25 (-4.88%) | 5.15 | 4.83 | 52,037 |
| PTLE | 7.25▼ | -0.19 (-2.55%) | 7.86 | 7.24 | 55,323 |
| PUSA | 3.20▼ | -0.68 (-17.53%) | 3.9399 | 2.825 | 3,644,393 |
| PXLW | 6.87▼ | -0.24 (-3.38%) | 7.09 | 6.865 | 3,973 |
| QETA | 11.79▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 7,994 |
| QGEN | 42.04▼ | -1.72 (-3.93%) | 43.87 | 41.94 | 2,617,340 |
| QNTM | 3.425▼ | -0.175 (-4.86%) | 3.6628 | 3.40 | 82,307 |
| QQQT | 18.008▼ | -0.292 (-1.60%) | 18.08 | 17.89 | 36,000 |
| RAAA | 25.0018▼ | -0.1082 (-0.43%) | 25.01 | 24.97 | 94,009 |
| RAVI | 74.96▼ | -0.28 (-0.37%) | 75.009 | 74.95 | 56,121 |
| RCLO | 24.99▼ | -0.165 (-0.66%) | 24.9903 | 24.99 | 1,070 |
| RCS | 5.05▼ | -0.01 (-0.20%) | 5.10 | 5.01 | 172,877 |
| RDY | 12.25▼ | -0.37 (-2.93%) | 12.55 | 12.24 | 3,174,219 |
| RDZN | 1.225▼ | -0.095 (-7.20%) | 1.32 | 1.22 | 292,609 |
| RECT | 1.26▼ | -0.0525 (-4.00%) | 1.3477 | 1.26 | 5,708 |
| RGEN | 177.23▼ | -15.00 (-7.80%) | 194.00 | 177.12 | 1,945,821 |
| RINF | 32.63▼ | -0.10 (-0.31%) | 32.73 | 32.63 | 1,000 |
| RLYB | 16.76▼ | -0.44 (-2.56%) | 17.1599 | 16.76 | 7,081 |
| ROCY | 54.7362▼ | -0.2938 (-0.53%) | 54.84 | 54.3372 | 197,723 |
| RSPH | 36.58▼ | -0.43 (-1.16%) | 37.115 | 36.5404 | 784,110 |
| RSSS | 2.13▼ | -0.03 (-1.39%) | 2.15 | 2.096 | 16,139 |
| SACH | 0.9099▼ | -0.0101 (-1.10%) | 0.9199 | 0.9001 | 99,377 |
| SBH | 16.07▼ | -0.35 (-2.13%) | 16.61 | 15.90 | 2,087,364 |
| SCCO | 199.22▼ | -3.42 (-1.69%) | 202.95 | 196.90 | 970,999 |
| SCJ | 108.84▼ | -0.66 (-0.60%) | 109.50 | 108.67 | 28,300 |
| SCUS | 25.04▼ | -0.07 (-0.28%) | 25.04 | 25.013 | 152,829 |
| SEPN | 38.05▼ | -1.08 (-2.76%) | 39.52 | 37.81 | 545,256 |
| SERA | 2.04▼ | -0.05 (-2.39%) | 2.06 | 2.02 | 6,692 |
| SGOV | 100.41▼ | -0.27 (-0.27%) | 100.41 | 100.40 | 39,723,008 |
| SGVT | 100.49▼ | -0.28 (-0.28%) | 100.50 | 100.49 | 252,769 |
| SHV | 110.05▼ | -0.27 (-0.24%) | 110.05 | 109.8633 | 6,004,927 |
| SIBN | 18.41▼ | -0.39 (-2.07%) | 19.04 | 18.27 | 652,987 |
| SIM | 28.00▼ | -1.52 (-5.15%) | 28.00 | 28.00 | 400 |
| SLS | 11.33▼ | -0.98 (-7.96%) | 12.25 | 11.20 | 6,227,228 |
| SNDX | 18.22▼ | -0.58 (-3.09%) | 18.869 | 18.05 | 1,431,594 |
| SNOA | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.25 | 35,352 |
| SOPH | 8.03▼ | -0.35 (-4.18%) | 8.50 | 7.91 | 701,004 |
| SOYB | 27.20▼ | -0.31 (-1.13%) | 27.48 | 27.17 | 47,822 |
| SPAI | 4.53▼ | -0.03 (-0.66%) | 4.78 | 4.40 | 76,649 |
| SPAX | 9.83▼ | -0.37 (-3.63%) | 10.595 | 9.815 | 1,314,676 |
| SPCF | 16.08▼ | -0.65 (-3.89%) | 17.3414 | 16.055 | 916,786 |
| SPTU | 25.005▼ | -0.07 (-0.28%) | 25.01 | 25.00 | 18,795 |
| SPXS | 24.62▼ | -0.15 (-0.61%) | 25.145 | 24.485 | 16,422,200 |
| SPXU | 34.61▼ | -0.19 (-0.55%) | 35.33 | 34.405 | 9,418,804 |
| SXT | 128.42▼ | -2.30 (-1.76%) | 130.32 | 127.76 | 303,482 |
| TARS | 75.46▼ | -3.15 (-4.01%) | 79.10 | 75.03 | 1,242,147 |
| TCBS | 17.06▼ | -0.23 (-1.33%) | 17.29 | 17.06 | 1,427 |
| TELO | 1.17▼ | -0.03 (-2.50%) | 1.2199 | 1.15 | 59,754 |
| TFLO | 50.51▼ | -0.16 (-0.32%) | 50.52 | 50.50 | 3,276,304 |
| TGB | 8.31▼ | -0.60 (-6.73%) | 8.88 | 8.29 | 6,502,300 |
| TGTX | 53.62▼ | -2.16 (-3.87%) | 56.12 | 53.59 | 2,122,670 |
| THMZ | 34.2976▼ | -0.1485 (-0.43%) | 34.2976 | 34.2976 | 81 |
| TRAW | 0.5453▼ | -0.0485 (-8.17%) | 0.60 | 0.5373 | 140,678 |
| TRUH | 28.9953▼ | -0.5624 (-1.90%) | 29.27 | 28.9953 | 585 |
| TRX | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 2,460,076 |
| UAE | 19.81▼ | -0.26 (-1.30%) | 19.90 | 19.66 | 478,235 |
| ULTA | 537.73▼ | -8.44 (-1.55%) | 551.96 | 534.17 | 442,539 |
| UMAC | 21.78▼ | -2.70 (-11.03%) | 24.80 | 21.55 | 5,403,584 |
| USCA | 45.411▼ | -0.046 (-0.10%) | 45.575 | 45.17 | 2,100 |
| USCL | 86.2431▼ | -0.1003 (-0.12%) | 86.2431 | 86.2431 | 115 |
| UTSI | 2.27▼ | -0.08 (-3.40%) | 2.27 | 2.06 | 3,645 |
| VBIL | 75.51▼ | -0.21 (-0.28%) | 75.51 | 75.50 | 4,877,600 |
| VEEE | 11.26▼ | -0.87 (-7.17%) | 11.94 | 10.24 | 57,637 |
| VERI | 0.7494▼ | -0.4406 (-37.03%) | 0.8097 | 0.7217 | 24,891,482 |
| VFF | 2.85▼ | -0.06 (-2.06%) | 2.94 | 2.8315 | 772,449 |
| VGUS | 75.425▼ | -0.195 (-0.26%) | 75.43 | 75.40 | 279,700 |
| VMD | 9.08▼ | -0.02 (-0.22%) | 9.20 | 9.03 | 265,010 |
| VRM | 9.34▼ | -0.56 (-5.66%) | 9.915 | 9.27 | 4,999 |
| VRTX | 506.74▼ | -16.07 (-3.07%) | 523.515 | 505.27 | 1,194,639 |
| WAFU | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.41 | 32,604 |
| WCT | 1.67▼ | -6.42 (-79.36%) | 8.25 | 1.53 | 6,981,965 |
| WDAY | 186.75▼ | -3.71 (-1.95%) | 195.75 | 183.09 | 2,455,045 |
| XFLT | 19.18▼ | -0.04 (-0.21%) | 19.43 | 19.11 | 92,213 |
| XHLF | 50.11▼ | -0.14 (-0.28%) | 50.11 | 50.085 | 697,073 |
| XLO | 8.91▼ | -0.14 (-1.55%) | 9.12 | 8.79 | 12,885 |
| XYLG | 29.47▼ | -0.0517 (-0.18%) | 29.6199 | 29.455 | 6,537 |
| YCLO | 25.145▼ | -0.105 (-0.42%) | 25.145 | 25.145 | 24 |
| YFOR | 1.37▼ | -0.11 (-7.43%) | 1.4857 | 1.355 | 278,551 |
| YSXT | 1.25▼ | -0.0698 (-5.29%) | 1.2999 | 1.24 | 883 |
| ZD | 54.42▼ | -2.27 (-4.00%) | 57.20 | 53.89 | 618,881 |