Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FUSB | 16.50▼ | -0.3293 (-1.96%) | 16.70 | 16.50 | 699 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GARA | 27.753▼ | -0.13 (-0.47%) | 27.753 | 27.753 | 100 |
| GATX | 178.87▼ | -2.83 (-1.56%) | 181.30 | 174.525 | 342,513 |
| GBTC | 48.73▼ | -1.43 (-2.85%) | 49.408 | 48.30 | 3,176,807 |
| GBUG | 38.6944▼ | -1.3968 (-3.48%) | 39.68 | 38.42 | 21,196 |
| GCL | 0.4317▼ | -0.0563 (-11.54%) | 0.4695 | 0.4205 | 202,515 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GDLC | 28.50▼ | -0.75 (-2.56%) | 28.83 | 28.221 | 75,283 |
| GDTC | 0.9301▼ | -0.0593 (-5.99%) | 0.98 | 0.93 | 26,451 |
| GDX | 74.10▼ | -2.68 (-3.49%) | 75.32 | 72.92 | 17,767,820 |
| GENZ | 37.2284▼ | -1.1916 (-3.10%) | 37.2284 | 37.14 | 1,050 |
| GGAL | 49.77▼ | -1.84 (-3.57%) | 52.23 | 49.72 | 642,211 |
| GGME | 60.3525▼ | -1.0315 (-1.68%) | 60.3525 | 59.94 | 641 |
| GII | 76.07▼ | -0.29 (-0.38%) | 76.2482 | 75.715 | 45,976 |
| GILD | 130.21▼ | -1.07 (-0.82%) | 130.885 | 128.88 | 6,108,922 |
| GIS | 35.75▼ | -0.67 (-1.84%) | 36.39 | 35.721 | 9,346,750 |
| GLD | 371.54▼ | -5.62 (-1.49%) | 372.01 | 368.825 | 6,594,919 |
| GLDM | 80.14▼ | -1.19 (-1.46%) | 80.225 | 79.54 | 3,978,325 |
| GLNK | 7.23▼ | -0.31 (-4.11%) | 7.35 | 7.12 | 302,640 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GME | 21.72▼ | -0.16 (-0.73%) | 21.9899 | 21.66 | 2,186,985 |
| GMED | 78.79▼ | -1.47 (-1.83%) | 79.578 | 77.1431 | 1,054,186 |
| GMOC | 50.055▼ | -0.155 (-0.31%) | 50.0605 | 50.055 | 636 |
| GNOM | 54.17▼ | -1.2239 (-2.21%) | 55.28 | 53.75 | 6,537 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GOAU | 36.37▼ | -1.175 (-3.13%) | 37.13 | 35.83 | 15,657 |
| GOEX | 68.5357▼ | -2.6889 (-3.78%) | 69.84 | 68.50 | 3,326 |
| GOSS | 0.1695▼ | -0.0088 (-4.94%) | 0.1829 | 0.1653 | 24,927,143 |
| GPCR | 48.04▼ | -1.43 (-2.89%) | 49.50 | 46.81 | 397,882 |
| GPK | 10.73▼ | -0.23 (-2.10%) | 10.91 | 10.60 | 3,941,879 |
| GPT | 33.4268▼ | -0.0503 (-0.15%) | 33.5899 | 33.34 | 753 |
| GRAF | 10.82▼ | -0.005 (-0.05%) | 10.845 | 10.82 | 19,200 |
| GRDN | 39.53▼ | -1.67 (-4.05%) | 41.67 | 39.23 | 358,337 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GROY | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.575 | 1,840,150 |
| GSK | 51.69▼ | -0.38 (-0.73%) | 51.975 | 51.38 | 3,981,511 |
| GSSC | 89.15▼ | -0.34 (-0.38%) | 89.73 | 88.245 | 17,832 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 16,811 |
| GURU | 67.3495▼ | -0.5468 (-0.81%) | 67.3495 | 67.0428 | 1,111 |
| GWRS | 7.16▼ | -0.09 (-1.24%) | 7.33 | 7.11 | 44,889 |
| GXPT | 31.76▼ | -0.14 (-0.44%) | 31.995 | 31.3273 | 41,806 |
| HCI | 175.01▼ | -7.01 (-3.85%) | 181.69 | 174.69 | 191,736 |
| HECA | 27.25▼ | -0.09 (-0.33%) | 27.37 | 27.21 | 20,742 |
| HECO | 63.9427▼ | -1.1182 (-1.72%) | 63.9427 | 63.9427 | 141 |
| HELE | 27.63▼ | -0.25 (-0.90%) | 27.90 | 27.46 | 275,770 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HOLO | 1.48▼ | -0.12 (-7.50%) | 1.6399 | 1.48 | 380,927 |
| HOWL | 0.3531▼ | -0.1473 (-29.44%) | 0.5001 | 0.3421 | 2,935,883 |
| HQL | 19.10▼ | -0.34 (-1.75%) | 19.55 | 19.0001 | 146,238 |
| HSCZ | 42.75▼ | -0.2692 (-0.63%) | 42.81 | 42.42 | 32,576 |
| HSY | 175.05▼ | -2.18 (-1.23%) | 177.37 | 173.91 | 2,173,838 |
| HZO | 34.47▼ | -0.56 (-1.60%) | 35.01 | 34.04 | 140,211 |
| IAI | 186.26▼ | -0.63 (-0.34%) | 187.0199 | 185.1897 | 31,863 |
| IAU | 76.17▼ | -1.13 (-1.46%) | 76.2599 | 75.605 | 5,166,362 |
| IAUM | 40.37▼ | -0.60 (-1.46%) | 40.41 | 40.06 | 4,890,804 |
| IBB | 186.41▼ | -3.55 (-1.87%) | 189.29 | 184.78 | 1,605,164 |
| IBBQ | 32.1008▼ | -0.6006 (-1.84%) | 32.70 | 31.935 | 7,505 |
| IBDU | 23.07▼ | -0.01 (-0.04%) | 23.08 | 23.0426 | 401,547 |
| IBIT | 35.64▼ | -1.06 (-2.89%) | 36.11 | 35.29 | 55,276,006 |
| IBRN | 36.6044▼ | -1.2273 (-3.24%) | 36.67 | 36.6044 | 2,801 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.5599 | 21.535 | 202,177 |
| ICLR | 163.565▼ | -1.965 (-1.19%) | 170.245 | 162.405 | 852,687 |
| IDNA | 32.33▼ | -0.4593 (-1.40%) | 32.85 | 32.05 | 40,665 |
| IDYA | 35.50▼ | -0.90 (-2.47%) | 36.37 | 35.29 | 468,743 |
| IGF | 66.81▼ | -0.19 (-0.28%) | 67.005 | 66.49 | 1,010,496 |
| IGSB | 52.16▼ | -0.02 (-0.04%) | 52.16 | 52.10 | 1,956,861 |
| IMA | 5.54▼ | -0.37 (-6.26%) | 5.61 | 5.525 | 7,279 |
| INDB | 83.83▼ | -0.55 (-0.65%) | 84.95 | 82.93 | 479,818 |
| INDV | 40.01▼ | -0.21 (-0.52%) | 40.305 | 38.63 | 1,151,268 |
| INGM | 28.21▼ | -2.19 (-7.20%) | 29.725 | 27.245 | 1,613,492 |
| INTR | 5.60▼ | -0.04 (-0.71%) | 5.715 | 5.52 | 2,290,230 |
| IOVA | 4.07▼ | -0.62 (-13.22%) | 4.55 | 4.02 | 19,683,440 |
| IPI | 33.96▼ | -1.36 (-3.85%) | 35.33 | 33.7402 | 115,939 |
| IRM | 122.32▼ | -2.32 (-1.86%) | 126.27 | 122.13 | 2,938,601 |
| IRMD | 90.86▼ | -4.35 (-4.57%) | 97.74 | 89.51 | 308,081 |
| IRS | 15.19▼ | -0.31 (-2.00%) | 15.625 | 15.17 | 101,190 |
| IRT | 16.63▼ | -0.06 (-0.36%) | 16.665 | 16.405 | 2,141,747 |
| ISBA | 39.71▼ | -0.09 (-0.23%) | 40.20 | 38.35 | 99,270 |
| ISMD | 48.89▼ | -0.135 (-0.28%) | 49.0105 | 48.39 | 16,522 |
| ISTM | 29.305▼ | -0.24 (-0.81%) | 29.57 | 29.21 | 4,375 |
| IVRS | 31.2682▼ | -0.8299 (-2.59%) | 31.65 | 30.81 | 12,434 |
| IYM | 175.70▼ | -3.52 (-1.96%) | 176.575 | 174.37 | 184,990 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.05 | 93,130 |
| JAAA | 50.50▼ | -0.17 (-0.34%) | 50.51 | 50.49 | 8,945,651 |
| JABS | 49.775▼ | -0.18 (-0.36%) | 50.20 | 49.7101 | 39,945 |
| JANX | 15.17▼ | -0.41 (-2.63%) | 15.5548 | 15.00 | 493,064 |
| JCSE | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.36 | 6,127 |
| JEF | 54.60▼ | -0.49 (-0.89%) | 55.50 | 51.45 | 2,386,193 |
| JJSF | 76.50▼ | -0.36 (-0.47%) | 77.57 | 75.57 | 152,094 |
| JMMF | 100.135▼ | -0.015 (-0.01%) | 100.14 | 100.11 | 10,576 |
| JMST | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 711,056 |
| JPAN | 41.4678▼ | -0.1376 (-0.33%) | 41.51 | 41.4678 | 314 |
| JPSE | 59.224▼ | -0.156 (-0.26%) | 59.45 | 58.9639 | 12,394 |
| JSCP | 46.905▼ | -0.04 (-0.09%) | 46.905 | 46.86 | 310,596 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| KBFR | 27.03▼ | -0.1181 (-0.44%) | 27.11 | 26.955 | 5,653 |
| KBWY | 18.39▼ | -0.19 (-1.02%) | 18.60 | 18.33 | 299,713 |
| KELYB | 22.08▼ | -0.91 (-3.96%) | 22.08 | 22.00 | 2,889 |