Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 2.34▼ | -0.17 (-6.77%) | 2.51 | 2.24 | 792,921 |
| COIN | 181.73▼ | -12.37 (-6.37%) | 187.27 | 177.62 | 12,534,871 |
| COLD | 12.00▼ | -0.47 (-3.77%) | 12.515 | 11.945 | 3,627,388 |
| COMP | 7.62▼ | -0.27 (-3.42%) | 7.915 | 7.51 | 10,855,493 |
| COOT | 0.592▼ | -0.028 (-4.52%) | 0.639 | 0.5912 | 26,342 |
| CPER | 35.97▼ | -0.27 (-0.75%) | 36.235 | 35.83 | 481,655 |
| CPHY | 51.0704▼ | -0.1584 (-0.31%) | 51.0704 | 51.0704 | 70 |
| CPRI | 19.30▼ | -0.54 (-2.72%) | 20.01 | 19.155 | 2,408,216 |
| CPSH | 4.61▼ | -0.19 (-3.96%) | 4.82 | 4.51 | 169,981 |
| CPXR | 27.0481▼ | -0.4019 (-1.46%) | 27.3499 | 26.9179 | 7,610 |
| CRBU | 1.92▼ | -0.16 (-7.69%) | 2.08 | 1.91 | 1,218,407 |
| CRCT | 4.28▼ | -0.11 (-2.51%) | 4.35 | 4.24 | 400,372 |
| CRDL | 1.31▼ | -0.06 (-4.38%) | 1.366 | 1.29 | 552,696 |
| CRDT | 22.8705▼ | -0.1895 (-0.82%) | 22.97 | 22.8705 | 1,318 |
| CREX | 3.705▼ | -0.045 (-1.20%) | 3.76 | 3.6101 | 21,440 |
| CRH | 113.44▼ | -1.00 (-0.87%) | 115.68 | 113.20 | 4,399,339 |
| CRI | 36.46▼ | -1.11 (-2.95%) | 37.37 | 36.37 | 830,116 |
| CRON | 2.58▼ | -0.07 (-2.64%) | 2.62 | 2.55 | 893,300 |
| CRS | 406.53▼ | -21.61 (-5.05%) | 442.00 | 394.28 | 1,587,339 |
| CRUS | 157.29▼ | -5.22 (-3.21%) | 165.03 | 156.25 | 846,797 |
| CRUX | 30.025▼ | -0.125 (-0.41%) | 30.17 | 30.00 | 261,682 |
| CSAN | 3.92▼ | -0.29 (-6.89%) | 4.115 | 3.90 | 3,094,526 |
| CSL | 346.65▼ | -10.41 (-2.92%) | 360.71 | 343.53 | 338,181 |
| CSPF | 25.91▼ | -0.195 (-0.75%) | 26.00 | 25.91 | 26,316 |
| CSSD | 25.105▼ | -0.15 (-0.59%) | 25.15 | 25.105 | 3,168 |
| CSTE | 1.34▼ | -0.15 (-10.07%) | 1.505 | 1.28 | 295,776 |
| CTKB | 4.44▼ | -0.13 (-2.84%) | 4.565 | 4.355 | 766,602 |
| CURI | 3.09▼ | -0.26 (-7.76%) | 3.32 | 3.065 | 479,037 |
| CVCO | 498.28▼ | -37.82 (-7.05%) | 535.10 | 496.26 | 202,223 |
| CVR | 11.30▼ | -0.50 (-4.24%) | 11.30 | 11.1501 | 1,992 |
| CWBC | 23.60▼ | -0.49 (-2.03%) | 24.12 | 23.52 | 183,629 |
| CWEN | 38.19▼ | -2.24 (-5.54%) | 40.495 | 37.84 | 864,332 |
| CWEN.A | 38.25▼ | -2.20 (-5.44%) | 40.50 | 37.82 | 354,574 |
| CWS | 67.0522▼ | -0.4282 (-0.63%) | 67.16 | 66.976 | 4,526 |
| CWT | 45.38▼ | -1.15 (-2.47%) | 46.35 | 45.35 | 380,050 |
| CZFS | 64.95▼ | -2.26 (-3.36%) | 66.61 | 64.09 | 4,261 |
| CZNC | 23.00▼ | -0.65 (-2.75%) | 23.46 | 22.97 | 23,862 |
| DAN | 35.82▼ | -1.81 (-4.81%) | 37.655 | 35.28 | 1,267,450 |
| DASH | 169.33▼ | -2.64 (-1.54%) | 169.88 | 164.08 | 3,704,909 |
| DAX | 44.065▼ | -0.375 (-0.84%) | 44.46 | 43.9713 | 30,625 |
| DBEF | 50.57▼ | -0.34 (-0.67%) | 50.765 | 50.38 | 367,079 |
| DBEU | 49.7165▼ | -0.4182 (-0.83%) | 49.97 | 49.5769 | 14,097 |
| DBEZ | 57.0924▼ | -0.3667 (-0.64%) | 57.13 | 57.0924 | 180 |
| DBVT | 20.30▼ | -0.50 (-2.40%) | 21.00 | 20.29 | 93,639 |
| DCRE | 51.93▼ | -0.06 (-0.12%) | 51.97 | 51.92 | 27,348 |
| DCTH | 10.21▼ | -0.34 (-3.22%) | 10.44 | 10.05 | 240,548 |
| DEEF | 38.559▼ | -0.431 (-1.11%) | 38.559 | 38.559 | 200 |
| DFAI | 40.11▼ | -0.38 (-0.94%) | 40.36 | 39.94 | 1,050,489 |
| DFCA | 50.03▼ | -0.11 (-0.22%) | 50.07 | 50.01 | 93,421 |
| DFDV | 4.05▼ | -0.28 (-6.47%) | 4.28 | 3.8901 | 623,352 |
| DFE | 74.2281▼ | -0.9029 (-1.20%) | 74.705 | 74.1201 | 2,733 |
| DFIV | 53.89▼ | -0.44 (-0.81%) | 54.20 | 53.73 | 1,083,182 |
| DFTX | 20.49▼ | -0.78 (-3.67%) | 21.14 | 20.27 | 1,323,145 |
| DIAL | 18.20▼ | -0.07 (-0.38%) | 18.24 | 18.18 | 26,771 |
| DIM | 85.0644▼ | -0.7994 (-0.93%) | 85.65 | 85.0644 | 2,006 |
| DIVI | 41.21▼ | -0.36 (-0.87%) | 41.3599 | 41.02 | 247,170 |
| DIVZ | 37.1437▼ | -0.1563 (-0.42%) | 37.22 | 37.07 | 7,237 |
| DJD | 60.08▼ | -0.2102 (-0.35%) | 60.18 | 59.9001 | 22,927 |
| DKNG | 23.14▼ | -0.26 (-1.11%) | 23.46 | 22.80 | 6,540,175 |
| DLS | 84.8426▼ | -0.6574 (-0.77%) | 85.45 | 84.77 | 89,381 |
| DMXF | 78.85▼ | -0.59 (-0.74%) | 79.17 | 78.59 | 303,055 |
| DOL | 70.61▼ | -0.84 (-1.18%) | 71.07 | 70.515 | 12,653 |
| DOMO | 3.51▼ | -0.24 (-6.40%) | 3.75 | 3.475 | 547,787 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.5232 | 2.4502 | 210,188 |
| DTF | 11.42▼ | -0.035 (-0.31%) | 11.4591 | 11.42 | 1,249 |
| DTH | 54.9215▼ | -0.6646 (-1.20%) | 55.32 | 54.88 | 16,274 |
| DUKH | 24.0424▼ | -0.0599 (-0.25%) | 24.16 | 24.0301 | 1,657 |
| DUKX | 27.1513▼ | -0.2104 (-0.77%) | 27.2899 | 27.1513 | 605 |
| DUKZ | 25.2518▼ | -0.0442 (-0.17%) | 25.26 | 25.231 | 1,626 |
| DUSB | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.74 | 88,338 |
| DUSL | 83.3918▼ | -1.7862 (-2.10%) | 86.11 | 82.46 | 14,074 |
| DVIN | 28.6555▼ | -0.2127 (-0.74%) | 28.6555 | 28.6555 | 46 |
| DVLT | 0.7039▼ | -0.0176 (-2.44%) | 0.72 | 0.695 | 15,882,696 |
| DVUT | 27.6694▼ | -0.599 (-2.12%) | 28.13 | 27.6694 | 1,700 |
| DVXB | 28.3459▼ | -0.5022 (-1.74%) | 28.48 | 28.3459 | 200 |
| DWM | 71.5319▼ | -0.8451 (-1.17%) | 71.92 | 71.36 | 9,576 |
| DXIV | 69.3488▼ | -0.5112 (-0.73%) | 69.529 | 69.11 | 5,268 |
| DXJ | 161.22▼ | -0.81 (-0.50%) | 161.835 | 160.59 | 276,738 |
| DYNB | 39.305▼ | -0.27 (-0.68%) | 39.36 | 39.305 | 24,593 |
| EAD | 6.59▼ | -0.02 (-0.30%) | 6.61 | 6.565 | 192,534 |
| EAFG | 24.90▼ | -0.245 (-0.97%) | 24.90 | 24.90 | 100 |
| EC | 13.78▼ | -0.19 (-1.36%) | 13.94 | 13.4002 | 2,524,012 |
| EDGI | 29.52▼ | -0.20 (-0.67%) | 29.62 | 29.4881 | 5,951 |
| EDIT | 2.82▼ | -0.24 (-7.84%) | 3.06 | 2.77 | 1,212,172 |
| EEA | 10.325▼ | -0.105 (-1.01%) | 11.08 | 10.31 | 68,056 |
| EETH | 27.4817▼ | -0.8783 (-3.10%) | 28.415 | 27.34 | 42,319 |
| EFA | 99.93▼ | -1.03 (-1.02%) | 100.47 | 99.505 | 10,807,641 |
| EFFI | 24.2953▼ | -0.1757 (-0.72%) | 24.40 | 24.26 | 9,265 |
| EGBN | 25.80▼ | -0.65 (-2.46%) | 26.25 | 25.725 | 213,054 |
| ELLO | 25.05▼ | -0.75 (-2.91%) | 25.05 | 25.00 | 1,640 |
| ELPC | 12.47▼ | -0.47 (-3.63%) | 12.77 | 12.36 | 941,800 |
| EMB | 95.50▼ | -0.45 (-0.47%) | 95.83 | 95.33 | 6,457,244 |
| EMBX | 51.2123▼ | -0.3027 (-0.59%) | 51.38 | 51.2123 | 93,196 |
| EMCB | 66.385▼ | -0.1048 (-0.16%) | 66.79 | 65.94 | 2,903 |
| EMHC | 25.2086▼ | -0.0814 (-0.32%) | 25.25 | 25.20 | 19,310 |
| EMPD | 4.59▼ | -0.17 (-3.57%) | 4.79 | 4.555 | 201,601 |
| ENIC | 4.33▼ | -0.19 (-4.20%) | 4.49 | 4.33 | 516,570 |
| ENR | 18.52▼ | -1.17 (-5.94%) | 19.76 | 18.25 | 1,080,366 |
| EOSE | 6.34▼ | -0.47 (-6.90%) | 6.87 | 6.2829 | 16,783,609 |
| EPC | 21.75▼ | -1.04 (-4.56%) | 22.71 | 21.651 | 547,895 |