Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTZ | 11.01▼ | -0.85 (-7.17%) | 11.91 | 10.795 | 1,588,408 |
| QID | 20.51▼ | -0.62 (-2.93%) | 21.01 | 20.36 | 22,908,908 |
| REKT | 17.94▼ | -1.14 (-5.97%) | 18.66 | 17.77 | 12,512 |
| RMBI | 14.01▼ | -0.09 (-0.64%) | 14.2288 | 14.01 | 9,557 |
| RMMZ | 14.80▼ | -0.22 (-1.46%) | 15.01 | 14.78 | 26,355 |
| RPGL | 1.61▼ | -0.36 (-18.27%) | 1.84 | 1.56 | 438,493 |
| RSKD | 4.42▼ | -0.29 (-6.16%) | 4.90 | 4.41 | 1,833,968 |
| RSPS | 31.98▼ | -0.33 (-1.02%) | 32.37 | 31.92 | 120,811 |
| RVP | 0.6801▼ | -0.0098 (-1.42%) | 0.6897 | 0.665 | 23,987 |
| RXD | 8.8745▼ | -0.0535 (-0.60%) | 9.0399 | 8.83 | 3,170 |
| SAGT | 1.94▼ | -0.05 (-2.51%) | 2.05 | 1.90 | 21,116 |
| SAIC | 93.30▼ | -1.12 (-1.19%) | 95.00 | 92.72 | 587,679 |
| SARK | 30.32▼ | -1.05 (-3.35%) | 31.03 | 30.08 | 927,796 |
| SATG | 16.4209▼ | -0.7991 (-4.64%) | 17.41 | 15.31 | 26,923 |
| SBB | 12.6674▼ | -0.0725 (-0.57%) | 12.7337 | 12.63 | 9,854 |
| SBIT | 50.30▼ | -8.32 (-14.19%) | 53.22 | 48.60 | 3,289,468 |
| SBXD | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.64 | 2,615 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.14 | 1,927,073 |
| SCIO | 20.87▼ | -0.03 (-0.14%) | 20.92 | 20.8449 | 161,108 |
| SDD | 10.7019▼ | -0.1653 (-1.52%) | 10.80 | 10.7019 | 1,625 |
| SDHI | 10.27▼ | -0.015 (-0.15%) | 10.27 | 10.27 | 615 |
| SDIV | 25.79▼ | -0.16 (-0.62%) | 25.845 | 25.60 | 534,795 |
| SEIC | 81.81▼ | -0.86 (-1.04%) | 83.56 | 81.79 | 1,172,656 |
| SETH | 48.96▼ | -4.72 (-8.79%) | 51.25 | 47.98 | 84,400 |
| SHPD | 20.6458▼ | -1.3688 (-6.22%) | 21.53 | 20.64 | 3,883 |
| SITM | 383.47▼ | -22.94 (-5.64%) | 417.7105 | 380.11 | 412,037 |
| SJ | 1.16▼ | -0.0609 (-4.99%) | 1.2199 | 1.16 | 7,595 |
| SLNG | 5.16▼ | -0.32 (-5.84%) | 5.47 | 4.93 | 65,747 |
| SMTI | 20.09▼ | -0.75 (-3.60%) | 20.93 | 19.74 | 54,392 |
| SOTK | 4.03▼ | -0.16 (-3.82%) | 4.2287 | 4.03 | 63,191 |
| SPAI | 4.59▼ | -0.42 (-8.38%) | 4.9838 | 4.40 | 367,384 |
| SPTB | 30.595▼ | -0.05 (-0.16%) | 30.63 | 30.59 | 98,379 |
| SPTI | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.93 | 1,716,197 |
| SRL | 8.84▼ | -0.16 (-1.78%) | 8.95 | 8.72 | 8,290 |
| SSII | 4.61▼ | -0.19 (-3.96%) | 4.79 | 4.44 | 38,548 |
| SSTI | 6.35▼ | -1.48 (-18.90%) | 7.03 | 6.20 | 401,072 |
| STK | 39.76▼ | -0.23 (-0.58%) | 40.385 | 39.73 | 97,889 |
| STN | 92.74▼ | -1.68 (-1.78%) | 94.52 | 91.71 | 212,176 |
| STXT | 20.2353▼ | -0.0297 (-0.15%) | 20.2529 | 20.2305 | 5,325 |
| SXT | 95.92▼ | -1.61 (-1.65%) | 98.24 | 95.57 | 208,744 |
| SXTC | 2.00▼ | -0.07 (-3.38%) | 2.0721 | 1.88 | 50,424 |
| SYNX | 1.03▼ | -0.15 (-12.71%) | 1.19 | 0.9191 | 323,714 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.23 | 10.18 | 76,444 |
| TAGG | 43.289▼ | -0.051 (-0.12%) | 43.345 | 43.27 | 66,658 |
| TGHL | 0.37▼ | -0.0203 (-5.20%) | 0.3903 | 0.3611 | 45,947 |
| THD | 67.29▼ | -2.30 (-3.31%) | 67.465 | 66.60 | 294,061 |
| TKLF | 2.85▼ | -0.18 (-5.94%) | 3.0353 | 2.8101 | 7,017 |
| TLSA | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.39 | 113,838 |
| TPLS | 25.7144▼ | -0.0206 (-0.08%) | 25.80 | 25.7144 | 1,105 |
| TSMZ | 10.1309▼ | -0.1391 (-1.35%) | 10.23 | 10.0699 | 53,122 |
| TT | 445.05▼ | -0.78 (-0.17%) | 449.405 | 442.00 | 653,521 |
| TZA | 6.19▼ | -0.18 (-2.83%) | 6.4099 | 6.1001 | 103,307,739 |
| UA | 6.70▼ | -0.27 (-3.87%) | 7.04 | 6.67 | 2,889,524 |
| UAA | 6.82▼ | -0.30 (-4.21%) | 7.10 | 6.802 | 14,087,819 |
| UFIV | 49.3834▼ | -0.0742 (-0.15%) | 49.45 | 49.3834 | 2,008 |
| UNL | 7.05▼ | -0.16 (-2.22%) | 7.0916 | 6.99 | 75,633 |
| USVN | 48.8421▼ | -0.1029 (-0.21%) | 48.8421 | 48.8421 | 188 |
| UYM | 31.56▼ | -0.03 (-0.09%) | 32.17 | 31.55 | 16,455 |
| VABS | 24.355▼ | -0.015 (-0.06%) | 24.3699 | 24.355 | 172 |
| VBIX | 1.69▼ | -0.07 (-3.98%) | 1.8444 | 1.66 | 21,688 |
| VBNK | 15.65▼ | -1.295 (-7.64%) | 17.47 | 15.20 | 126,258 |
| VGIT | 60.12▼ | -0.10 (-0.17%) | 60.2165 | 60.11 | 2,438,293 |
| VGM | 10.44▼ | -0.06 (-0.57%) | 10.51 | 10.42 | 146,773 |
| VGVT | 76.519▼ | -0.1511 (-0.20%) | 76.67 | 76.519 | 2,400 |
| VIK | 75.28▼ | -1.14 (-1.49%) | 77.4925 | 75.04 | 2,307,394 |
| VKQ | 9.86▼ | -0.03 (-0.30%) | 9.9199 | 9.82 | 274,241 |
| VNTG | 0.8611▼ | -0.0889 (-9.36%) | 0.92 | 0.78 | 164,741 |
| VPG | 46.98▼ | -0.60 (-1.26%) | 48.53 | 46.47 | 129,664 |
| VSCO | 60.01▼ | -2.11 (-3.40%) | 64.615 | 59.60 | 2,806,973 |
| VSDA | 57.3512▼ | -0.3641 (-0.63%) | 57.91 | 57.30 | 4,396 |
| VTG | 76.564▼ | -0.066 (-0.09%) | 76.631 | 76.558 | 14,900 |
| VTOL | 44.87▼ | -0.68 (-1.49%) | 45.6975 | 44.57 | 143,349 |
| VTRS | 14.71▼ | -0.18 (-1.21%) | 14.97 | 14.66 | 8,713,251 |
| WDI | 13.93▼ | -0.15 (-1.07%) | 14.1541 | 13.91 | 214,245 |
| WEBS | 25.43▼ | -1.55 (-5.74%) | 26.73 | 25.13 | 218,625 |
| WENN | 10.16▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 74,515 |
| WOOF | 2.50▼ | -0.15 (-5.66%) | 2.70 | 2.50 | 1,783,875 |
| WRB | 70.39▼ | -2.25 (-3.10%) | 72.62 | 70.35 | 1,786,417 |
| WSBF | 17.85▼ | -0.02 (-0.11%) | 18.095 | 17.80 | 35,302 |
| XFIV | 49.67▼ | -0.08 (-0.16%) | 49.726 | 49.66 | 24,200 |
| XOMO | 12.89▼ | -0.17 (-1.30%) | 12.98 | 12.74 | 162,141 |
| XPRO | 16.44▼ | -0.43 (-2.55%) | 17.34 | 16.36 | 1,225,692 |
| XSVN | 48.36▼ | -0.1095 (-0.23%) | 48.45 | 48.36 | 89,900 |
| ZBAI | 6.19▼ | -0.46 (-6.92%) | 6.28 | 6.19 | 1,711 |
| ZCBA | 50.281▼ | -0.0694 (-0.14%) | 50.281 | 50.281 | 100 |
| ZCBB | 50.40▼ | -0.0813 (-0.16%) | 50.40 | 50.40 | 100 |
| ZEO | 1.08▼ | -0.045 (-4.00%) | 1.12 | 1.06 | 59,343 |