Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 25.08▼ | -1.35 (-5.11%) | 25.81 | 24.47 | 119,766 |
| FOXA | 58.25▼ | -0.48 (-0.82%) | 59.13 | 57.85 | 3,542,553 |
| FRME | 40.03▼ | -0.36 (-0.89%) | 40.36 | 39.87 | 149,804 |
| FSEA | 11.51▼ | -0.03 (-0.26%) | 11.61 | 11.51 | 644 |
| FWONA | 89.96▼ | -2.47 (-2.67%) | 92.06 | 89.91 | 62,700 |
| FWONK | 99.44▼ | -2.70 (-2.64%) | 102.06 | 99.32 | 1,004,200 |
| FWRD | 29.35▼ | -0.54 (-1.81%) | 29.915 | 29.045 | 386,146 |
| FXG | 64.2372▼ | -0.4268 (-0.66%) | 64.62 | 64.185 | 10,015 |
| FXY | 62.35▼ | -0.22 (-0.35%) | 62.415 | 62.25 | 135,077 |
| GBFH | 39.25▼ | -1.095 (-2.71%) | 40.155 | 39.1308 | 17,439 |
| GBX | 46.14▼ | -1.05 (-2.23%) | 47.03 | 46.13 | 226,700 |
| GENI | 12.48▼ | -0.13 (-1.03%) | 12.60 | 12.39 | 2,769,099 |
| GGB | 3.03▼ | -0.09 (-2.88%) | 3.11 | 3.03 | 12,334,500 |
| GGG | 84.44▼ | -1.62 (-1.88%) | 85.68 | 84.42 | 555,800 |
| GHM | 48.88▼ | -0.69 (-1.39%) | 49.99 | 48.47 | 60,600 |
| GIL | 53.90▼ | -1.33 (-2.41%) | 55.14 | 53.80 | 588,000 |
| GILD | 114.55▼ | -3.31 (-2.81%) | 117.63 | 114.18 | 6,467,000 |
| GLPG | 32.02▼ | -0.53 (-1.63%) | 32.43 | 31.894 | 63,559 |
| GMED | 58.74▼ | -0.88 (-1.48%) | 59.82 | 58.67 | 807,333 |
| GPN | 85.35▼ | -1.33 (-1.53%) | 86.38 | 85.05 | 1,344,700 |
| GRCE | 3.15▼ | -0.07 (-2.17%) | 3.22 | 3.07 | 89,543 |
| GRFS | 9.88▼ | -0.16 (-1.59%) | 9.98 | 9.85 | 359,935 |
| GRNT | 5.37▼ | -0.04 (-0.74%) | 5.47 | 5.37 | 342,251 |
| GRVY | 64.01▼ | -0.50 (-0.78%) | 64.4322 | 63.96 | 8,752 |
| GRW | 32.835▼ | -0.1849 (-0.56%) | 33.11 | 32.78 | 11,484 |
| GSBD | 11.36▼ | -0.07 (-0.61%) | 11.45 | 11.3213 | 443,755 |
| GSM | 4.14▼ | -0.12 (-2.82%) | 4.2798 | 4.12 | 678,871 |
| GTIM | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 23,873 |
| GTY | 28.24▼ | -0.25 (-0.88%) | 28.49 | 28.23 | 248,060 |
| HAS | 78.38▼ | -1.57 (-1.96%) | 79.85 | 78.36 | 1,125,993 |
| HAYW | 15.59▼ | -0.47 (-2.93%) | 16.06 | 15.54 | 1,399,414 |
| HBT | 25.53▼ | -0.45 (-1.73%) | 25.985 | 25.50 | 15,629 |
| HCAI | 0.732▼ | -0.123 (-14.39%) | 0.80 | 0.701 | 624,900 |
| HCKT | 20.91▼ | -0.36 (-1.69%) | 21.21 | 20.745 | 461,045 |
| HELE | 24.12▼ | -0.58 (-2.35%) | 24.74 | 23.92 | 510,339 |
| HEQ | 10.63▼ | -0.23 (-2.12%) | 10.65 | 10.57 | 26,500 |
| HFFG | 3.22▼ | -0.10 (-3.01%) | 3.30 | 3.20 | 14,108 |
| HIPS | 12.184▼ | -0.036 (-0.29%) | 12.223 | 12.17 | 17,200 |
| HIT | 2.64▼ | -0.15 (-5.38%) | 2.79 | 2.64 | 153,674 |
| HLNE | 148.79▼ | -5.01 (-3.26%) | 154.67 | 148.54 | 299,411 |
| HLX | 6.22▼ | -0.12 (-1.89%) | 6.40 | 6.22 | 734,000 |
| HMC | 33.53▼ | -0.43 (-1.27%) | 33.70 | 33.50 | 421,900 |
| HNI | 45.24▼ | -0.79 (-1.72%) | 45.85 | 45.15 | 643,800 |
| HNNA | 11.59▼ | -0.17 (-1.45%) | 11.92 | 11.555 | 3,370 |
| HOFT | 10.34▼ | -0.39 (-3.63%) | 10.73 | 10.1535 | 58,584 |
| HRB | 51.22▼ | -0.91 (-1.75%) | 52.52 | 51.12 | 1,345,200 |
| HTLM | 3.75▼ | -0.10 (-2.60%) | 3.98 | 3.75 | 4,900 |
| HTOO | 4.07▼ | -0.10 (-2.40%) | 4.165 | 4.00 | 71,300 |
| HUBG | 35.99▼ | -1.53 (-4.08%) | 37.45 | 35.94 | 387,270 |
| HXL | 61.95▼ | -0.64 (-1.02%) | 62.82 | 61.605 | 666,754 |
| IAC | 36.07▼ | -0.68 (-1.85%) | 36.75 | 35.995 | 1,026,421 |
| IHG | 121.02▼ | -2.40 (-1.94%) | 122.84 | 121.01 | 104,200 |
| IHI | 61.27▼ | -0.51 (-0.83%) | 61.68 | 61.105 | 1,128,254 |
| IIIV | 30.31▼ | -0.84 (-2.70%) | 30.98 | 30.26 | 128,437 |
| ILMN | 95.12▼ | -4.19 (-4.22%) | 99.51 | 95.12 | 1,516,400 |
| IMG | 0.255▼ | -0.005 (-1.92%) | 0.265 | 0.245 | 1,313,000 |
| INCY | 83.10▼ | -3.07 (-3.56%) | 85.51 | 82.82 | 1,775,152 |
| INEO | 0.9151▼ | -0.022 (-2.35%) | 0.9396 | 0.9003 | 11,649 |
| INQQ | 16.10▼ | -0.15 (-0.92%) | 16.15 | 16.10 | 9,100 |
| INVE | 3.62▼ | -0.07 (-1.90%) | 3.79 | 3.62 | 29,606 |
| INVX | 16.62▼ | -0.21 (-1.25%) | 17.085 | 16.59 | 171,447 |
| IOVA | 2.27▼ | -0.15 (-6.20%) | 2.43 | 2.27 | 8,513,400 |
| IPAY | 58.63▼ | -0.64 (-1.08%) | 59.03 | 58.63 | 12,000 |
| IPGP | 79.94▼ | -2.66 (-3.22%) | 82.59 | 79.87 | 236,134 |
| IR | 78.79▼ | -2.23 (-2.75%) | 81.30 | 78.76 | 3,580,845 |
| IRBT | 3.42▼ | -0.21 (-5.79%) | 3.61 | 3.42 | 1,352,852 |
| IRT | 17.40▼ | -0.31 (-1.75%) | 17.75 | 17.39 | 2,106,700 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| ISTR | 22.67▼ | -0.30 (-1.31%) | 22.845 | 22.65 | 17,903 |
| IYK | 69.85▼ | -0.31 (-0.44%) | 70.2499 | 69.75 | 109,924 |
| JAGX | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.88 | 98,746 |
| JANX | 24.05▼ | -1.07 (-4.26%) | 25.12 | 24.02 | 487,162 |
| JBLU | 5.05▼ | -0.15 (-2.88%) | 5.27 | 5.04 | 26,658,408 |
| JBTM | 137.45▼ | -2.69 (-1.92%) | 139.45 | 137.40 | 358,382 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KALV | 14.01▼ | -0.80 (-5.40%) | 14.89 | 13.435 | 2,227,481 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KELYA | 13.64▼ | -0.17 (-1.23%) | 13.76 | 13.50 | 228,410 |
| KEP | 13.41▼ | -0.32 (-2.33%) | 13.41 | 13.32 | 313,700 |
| KFY | 72.28▼ | -2.79 (-3.72%) | 74.92 | 72.24 | 526,100 |
| KIDZ | 1.40▼ | -0.08 (-5.41%) | 1.61 | 1.34 | 1,796,437 |
| KMID | 24.7582▼ | -0.3742 (-1.49%) | 25.03 | 24.7342 | 5,551 |
| KMX | 59.77▼ | -1.48 (-2.42%) | 61.08 | 59.61 | 1,975,200 |
| KNDI | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 117,943 |
| KRMD | 3.92▼ | -0.10 (-2.49%) | 4.06 | 3.90 | 53,620 |
| KRO | 6.03▼ | -0.25 (-3.98%) | 6.31 | 6.03 | 411,600 |
| KRUS | 79.67▼ | -3.35 (-4.04%) | 83.10 | 79.37 | 352,079 |
| KXI | 65.63▼ | -0.31 (-0.47%) | 65.74 | 65.4681 | 47,327 |
| KXIN | 0.7411▼ | -0.0577 (-7.22%) | 0.7788 | 0.7168 | 964,724 |
| KZIA | 8.00▼ | -0.15 (-1.84%) | 8.20 | 7.80 | 84,119 |
| LBRT | 10.69▼ | -0.41 (-3.69%) | 11.24 | 10.675 | 3,009,316 |
| LBTYB | 10.3211▼ | -1.4837 (-12.57%) | 12.1613 | 10.243 | 741 |
| LCII | 100.36▼ | -3.65 (-3.51%) | 103.53 | 100.25 | 144,000 |
| LCUT | 3.90▼ | -0.30 (-7.14%) | 4.1808 | 3.90 | 27,471 |
| LEA | 105.63▼ | -3.55 (-3.25%) | 108.725 | 105.515 | 838,920 |
| LECO | 239.13▼ | -3.71 (-1.53%) | 245.75 | 238.92 | 214,869 |
| LEG | 9.61▼ | -0.31 (-3.13%) | 9.87 | 9.60 | 1,586,500 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LGIH | 60.46▼ | -2.56 (-4.06%) | 62.96 | 60.29 | 397,421 |