Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 27.38▼ | -9.69 (-26.14%) | 30.87 | 26.32 | 1,020,281 |
| L | 109.71▼ | -1.42 (-1.28%) | 110.58 | 107.39 | 757,800 |
| LABD | 7.24▼ | -0.59 (-7.54%) | 8.00 | 7.1301 | 27,126,491 |
| LEE | 6.59▼ | -0.41 (-5.86%) | 7.12 | 6.59 | 17,555 |
| LMAT | 80.89▼ | -2.60 (-3.11%) | 82.59 | 79.93 | 326,400 |
| LOCO | 14.88▼ | -1.58 (-9.60%) | 16.20 | 14.00 | 701,153 |
| LQDT | 43.64▼ | -1.08 (-2.42%) | 45.04 | 43.53 | 506,400 |
| M | 23.08▼ | -1.11 (-4.59%) | 24.16 | 23.03 | 5,614,400 |
| MAA | 118.93▼ | -2.76 (-2.27%) | 121.43 | 118.52 | 1,290,400 |
| MATH | 1.01▼ | -0.035 (-3.35%) | 1.13 | 1.00 | 46,108 |
| MATV | 11.70▼ | -0.66 (-5.34%) | 12.40 | 11.20 | 780,400 |
| MATW | 19.33▼ | -0.47 (-2.37%) | 19.84 | 19.25 | 349,200 |
| MAYS | 42.15▼ | -1.85 (-4.20%) | 45.30 | 42.15 | 3,627 |
| MBC | 6.72▼ | -0.36 (-5.08%) | 7.06 | 6.46 | 3,282,462 |
| MBOX | 41.984▼ | -0.268 (-0.63%) | 42.14 | 41.984 | 4,700 |
| MC | 56.92▼ | -1.46 (-2.50%) | 58.06 | 52.39 | 1,479,947 |
| MCFT | 20.36▼ | -0.42 (-2.02%) | 21.11 | 20.09 | 143,457 |
| MET | 98.27▼ | -1.48 (-1.48%) | 99.51 | 97.78 | 3,332,400 |
| MIVL | 25.47▼ | -0.34 (-1.32%) | 25.47 | 25.47 | 100 |
| MKTN | 28.23▼ | -0.42 (-1.47%) | 28.65 | 28.21 | 154,315 |
| MMI | 27.75▼ | -0.91 (-3.18%) | 27.86 | 26.01 | 228,794 |
| MMKT | 100.16▼ | -0.055 (-0.05%) | 100.17 | 100.15 | 3,800 |
| MMSI | 87.23▼ | -2.39 (-2.67%) | 88.96 | 87.05 | 354,000 |
| MNDY | 87.93▼ | -5.91 (-6.30%) | 93.21 | 86.77 | 1,677,614 |
| MNST | 45.72▼ | -2.11 (-4.41%) | 46.84 | 43.93 | 15,680,200 |
| MOGU | 1.745▼ | -0.185 (-9.59%) | 1.82 | 1.70 | 7,777 |
| MSDL | 13.62▼ | -0.49 (-3.47%) | 14.095 | 13.52 | 1,425,264 |
| MSFO | 12.34▼ | -0.17 (-1.36%) | 12.48 | 12.30 | 44,900 |
| MVPA | 35.77▼ | -0.12 (-0.33%) | 35.865 | 35.42 | 3,346 |
| MZTI | 104.93▼ | -3.57 (-3.29%) | 107.07 | 104.66 | 228,000 |
| NCEL | 2.7244▼ | -0.1656 (-5.73%) | 2.80 | 2.645 | 11,240 |
| NDLS | 14.05▼ | -1.00 (-6.64%) | 14.92 | 14.05 | 38,881 |
| NEXN | 8.84▼ | -0.13 (-1.45%) | 8.92 | 8.16 | 427,483 |
| NFRA | 63.94▼ | -0.59 (-0.91%) | 64.24 | 63.70 | 31,147 |
| NFRX | 25.93▼ | -0.56 (-2.11%) | 26.22 | 25.93 | 933,733 |
| NLY | 18.75▼ | -0.10 (-0.53%) | 18.99 | 18.59 | 11,983,000 |
| NMFC | 6.91▼ | -0.09 (-1.29%) | 7.05 | 6.89 | 704,300 |
| NMIH | 39.03▼ | -5.24 (-11.84%) | 41.285 | 36.47 | 1,948,234 |
| NMR | 9.42▼ | -0.09 (-0.95%) | 9.54 | 9.31 | 1,390,900 |
| NPB | 15.76▼ | -0.12 (-0.76%) | 16.005 | 15.64 | 172,400 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NSP | 49.82▼ | -1.00 (-1.97%) | 50.39 | 49.14 | 261,600 |
| NTSI | 46.03▼ | -0.399 (-0.86%) | 46.21 | 45.98 | 8,100 |
| NTSK | 21.30▼ | -0.37 (-1.71%) | 22.42 | 20.82 | 5,104,327 |
| NWBI | 15.24▼ | -0.07 (-0.46%) | 15.525 | 15.13 | 745,815 |
| OIO | 1.79▼ | -0.03 (-1.65%) | 1.79 | 1.70 | 102,071 |
| OSCR | 30.65▼ | -2.53 (-7.63%) | 33.6599 | 30.06 | 8,822,095 |
| OSK | 134.36▼ | -2.39 (-1.75%) | 140.11 | 133.86 | 542,500 |
| OTEX | 24.85▼ | -1.27 (-4.86%) | 25.60 | 24.79 | 2,120,500 |
| OUNZ | 39.04▼ | -0.33 (-0.84%) | 39.18 | 38.70 | 929,463 |
| OUT | 30.79▼ | -1.21 (-3.78%) | 30.9999 | 28.185 | 5,244,316 |
| PCG | 12.97▼ | -0.26 (-1.97%) | 13.17 | 12.87 | 20,414,900 |
| PFE | 29.39▼ | -0.49 (-1.64%) | 29.43 | 28.54 | 48,306,600 |
| PFG | 110.91▼ | -1.91 (-1.69%) | 112.68 | 110.82 | 1,160,300 |
| PFM | 57.36▼ | -0.25 (-0.43%) | 57.60 | 57.36 | 17,500 |
| PHYS | 30.72▼ | -0.22 (-0.71%) | 30.825 | 30.42 | 2,755,150 |
| PIPR | 65.92▼ | -1.22 (-1.82%) | 67.52 | 65.65 | 821,400 |
| PM | 197.88▼ | -3.62 (-1.80%) | 200.66 | 193.62 | 5,637,800 |
| PMCB | 0.36▼ | -0.0152 (-4.05%) | 0.3791 | 0.359 | 37,654 |
| PNC | 225.38▼ | -1.37 (-0.60%) | 228.21 | 224.36 | 1,589,100 |
| PODD | 146.51▼ | -9.61 (-6.16%) | 155.60 | 143.28 | 1,567,900 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PSO | 17.27▼ | -0.24 (-1.37%) | 17.32 | 17.01 | 579,700 |
| PTBD | 18.44▼ | -0.015 (-0.08%) | 18.47 | 18.43 | 14,900 |
| PUI | 43.2674▼ | -0.1234 (-0.28%) | 43.36 | 43.12 | 2,801 |
| PUK | 24.76▼ | -0.44 (-1.75%) | 25.06 | 24.73 | 1,706,100 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |
| PY | 57.86▼ | -0.334 (-0.57%) | 58.12 | 57.83 | 11,400 |
| QARP | 68.273▼ | -0.457 (-0.66%) | 68.43 | 68.149 | 1,277 |
| QCRH | 100.85▼ | -0.27 (-0.27%) | 101.945 | 99.655 | 182,954 |
| QEFA | 99.10▼ | -1.3392 (-1.33%) | 99.76 | 98.66 | 453,310 |
| RAFE | 50.1987▼ | -0.1613 (-0.32%) | 50.455 | 50.18 | 9,032 |
| REFA | 22.45▼ | -0.525 (-2.29%) | 22.45 | 22.45 | 100 |
| RENT | 2.19▼ | -0.08 (-3.52%) | 2.3562 | 2.171 | 132,164 |
| RGTZ | 19.18▼ | -12.40 (-39.27%) | 29.6499 | 18.27 | 350,208 |
| RH | 130.96▼ | -6.47 (-4.71%) | 136.31 | 129.60 | 682,809 |
| RKLZ | 19.84▼ | -8.96 (-31.11%) | 27.575 | 19.84 | 227,926 |
| RL | 376.56▼ | -5.22 (-1.37%) | 382.81 | 373.31 | 877,000 |
| RLGT | 8.89▼ | -0.14 (-1.55%) | 9.06 | 8.83 | 149,591 |
| RMD | 235.30▼ | -4.01 (-1.68%) | 236.67 | 231.95 | 1,717,900 |
| RNIN | 37.6667▼ | -0.5788 (-1.51%) | 37.98 | 37.65 | 14,026 |
| RODM | 41.47▼ | -0.40 (-0.96%) | 41.68 | 41.15 | 57,152 |
| ROST | 231.09▼ | -4.14 (-1.76%) | 235.80 | 230.28 | 2,277,600 |
| RRGB | 8.62▼ | -0.29 (-3.25%) | 9.00 | 8.45 | 208,800 |
| RSP | 216.05▼ | -0.82 (-0.38%) | 217.26 | 214.75 | 13,099,100 |
| RUSHA | 44.20▼ | -1.12 (-2.47%) | 45.15 | 44.01 | 423,700 |
| RWJ | 57.90▼ | -0.50 (-0.86%) | 58.39 | 57.65 | 169,600 |
| RWL | 133.50▼ | -0.63 (-0.47%) | 134.37 | 132.65 | 458,600 |
| RY | 201.16▼ | -2.60 (-1.28%) | 203.68 | 200.80 | 1,589,000 |
| SAAQ | 10.05▼ | -0.0401 (-0.40%) | 10.08 | 10.05 | 119,587 |
| SAGP | 36.339▼ | -0.571 (-1.55%) | 36.43 | 36.32 | 3,900 |
| SDHC | 9.81▼ | -0.51 (-4.94%) | 10.385 | 9.76 | 36,627 |
| SDSI | 50.63▼ | -0.055 (-0.11%) | 50.6572 | 50.59 | 35,315 |
| SEVN | 6.63▼ | -0.13 (-1.92%) | 6.76 | 6.60 | 76,600 |
| SGI | 64.17▼ | -3.70 (-5.45%) | 67.95 | 63.98 | 7,195,000 |
| SGOL | 38.70▼ | -0.30 (-0.77%) | 38.81 | 38.35 | 2,221,700 |
| SITC | 0.668▼ | -2.902 (-81.29%) | 0.7329 | 0.59 | 14,904,082 |
| SIXS | 56.8543▼ | -0.7457 (-1.29%) | 57.146 | 56.8543 | 637 |
| SJ | 0.85▼ | -0.015 (-1.73%) | 0.8999 | 0.85 | 3,864 |
| SLSN | 0.86▼ | -0.0068 (-0.78%) | 0.92 | 0.85 | 17,400 |