Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANC | 37.0872▼ | -0.8838 (-2.33%) | 37.46 | 36.85 | 13,496 |
| CAPE | 32.1367▼ | -0.2533 (-0.78%) | 32.29 | 32.1367 | 14,661 |
| CC | 23.13▼ | -1.73 (-6.96%) | 24.29 | 23.11 | 2,377,197 |
| CCBG | 45.46▼ | -0.68 (-1.47%) | 45.90 | 45.23 | 51,871 |
| CCD | 24.11▼ | -0.88 (-3.52%) | 24.94 | 23.80 | 158,507 |
| CCNE | 29.39▼ | -1.00 (-3.29%) | 30.13 | 29.33 | 154,315 |
| CCOM | 24.79▼ | -0.2201 (-0.88%) | 24.79 | 24.79 | 100 |
| CCU | 11.37▼ | -0.40 (-3.40%) | 11.70 | 11.37 | 80,584 |
| CDE | 17.61▼ | -1.79 (-9.23%) | 18.305 | 17.585 | 36,558,768 |
| CDNA | 19.97▼ | -0.52 (-2.54%) | 20.44 | 19.73 | 637,607 |
| CDXS | 2.46▼ | -0.11 (-4.28%) | 2.538 | 2.4035 | 762,750 |
| CEF | 47.88▼ | -2.55 (-5.06%) | 48.22 | 47.51 | 447,703 |
| CEFA | 38.7473▼ | -0.6261 (-1.59%) | 39.27 | 38.7473 | 4,928 |
| CENT | 37.38▼ | -0.51 (-1.35%) | 37.74 | 37.22 | 56,886 |
| CENTA | 33.63▼ | -0.37 (-1.09%) | 34.06 | 33.38 | 349,185 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CEW | 19.247▼ | -0.158 (-0.81%) | 19.29 | 19.24 | 5,819 |
| CFA | 94.1815▼ | -0.9426 (-0.99%) | 94.69 | 94.1815 | 6,883 |
| CFFI | 72.11▼ | -3.37 (-4.46%) | 76.86 | 72.11 | 4,865 |
| CFFN | 7.52▼ | -0.12 (-1.57%) | 7.6145 | 7.465 | 935,958 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGAU | 17.11▼ | -1.31 (-7.11%) | 17.505 | 16.74 | 2,148,533 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGMM | 30.98▼ | -0.42 (-1.34%) | 31.33 | 30.97 | 1,150,727 |
| CGON | 66.93▼ | -2.605 (-3.75%) | 70.00 | 66.47 | 1,181,117 |
| CGTX | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.11 | 763,491 |
| CHAI | 1.07▼ | -0.1199 (-10.08%) | 1.1703 | 1.07 | 60,915 |
| CHCI | 16.30▼ | -1.13 (-6.48%) | 17.36 | 16.12 | 9,017 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.012 | 1,084,623 |
| CHI | 12.07▼ | -0.38 (-3.05%) | 12.39 | 12.03 | 119,729 |
| CHOW | 0.426▼ | -0.0296 (-6.50%) | 0.4802 | 0.426 | 121,368 |
| CHSN | 1.28▼ | -0.11 (-7.91%) | 1.3799 | 1.19 | 252,601 |
| CISO | 0.2826▼ | -0.0364 (-11.41%) | 0.3178 | 0.2825 | 282,424 |
| CIVB | 24.22▼ | -0.30 (-1.22%) | 24.49 | 24.17 | 59,742 |
| CLIR | 4.71▼ | -0.495 (-9.51%) | 5.065 | 4.62 | 21,737 |
| CLIX | 58.1677▼ | -0.5859 (-1.00%) | 58.1677 | 58.07 | 414 |
| CLM | 7.57▼ | -0.25 (-3.20%) | 7.67 | 7.565 | 1,626,346 |
| CLS | 358.55▼ | -23.04 (-6.04%) | 367.53 | 357.5521 | 1,882,205 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.64 | 6,329 |
| CMTL | 3.76▼ | -0.15 (-3.84%) | 3.89 | 3.71 | 153,860 |
| CNBS | 25.7385▼ | -2.3286 (-8.30%) | 27.85 | 25.7385 | 4,516 |
| CNET | 0.7305▼ | -0.0245 (-3.25%) | 0.7999 | 0.69 | 9,390 |
| CNOB | 28.94▼ | -0.65 (-2.20%) | 29.64 | 28.75 | 272,914 |
| COFS | 30.27▼ | -0.19 (-0.62%) | 30.31 | 29.8885 | 74,416 |
| COIA | 6.27▼ | -1.19 (-15.95%) | 6.94 | 6.11 | 81,196 |
| COIG | 8.00▼ | -1.5185 (-15.95%) | 8.916 | 7.73 | 443,281 |
| COIN | 195.43▼ | -16.58 (-7.82%) | 206.00 | 192.30 | 14,366,407 |
| CONL | 8.15▼ | -1.51 (-15.63%) | 9.09 | 7.8601 | 34,492,044 |
| CONX | 9.86▼ | -1.82 (-15.58%) | 11.04 | 9.59 | 216,363 |
| CONY | 26.09▼ | -1.75 (-6.29%) | 27.29 | 25.7499 | 629,544 |
| COPJ | 42.66▼ | -3.18 (-6.94%) | 44.0129 | 42.34 | 137,111 |
| COPX | 83.05▼ | -6.33 (-7.08%) | 85.12 | 82.76 | 7,705,274 |
| COPZ | 17.12▼ | -2.79 (-14.01%) | 18.025 | 17.04 | 101,362 |
| CORN | 18.14▼ | -0.39 (-2.10%) | 18.405 | 18.12 | 663,307 |
| COSO | 25.17▼ | -0.27 (-1.06%) | 25.60 | 25.095 | 51,272 |
| CPF | 33.65▼ | -0.53 (-1.55%) | 34.19 | 33.42 | 130,880 |
| CPHY | 51.0311▼ | -0.2165 (-0.42%) | 51.035 | 51.0201 | 3,023 |
| CPK | 124.77▼ | -2.80 (-2.19%) | 127.63 | 124.71 | 113,109 |
| CPOP | 0.3136▼ | -0.0064 (-2.00%) | 0.345 | 0.3101 | 48,784 |
| CPT | 102.59▼ | -1.40 (-1.35%) | 104.64 | 102.52 | 1,694,254 |
| CRCA | 50.00▼ | -9.25 (-15.61%) | 53.885 | 47.4311 | 1,606,668 |
| CRCO | 23.96▼ | -1.2922 (-5.12%) | 24.40 | 23.40 | 44,930 |
| CRDF | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.64 | 879,109 |
| CRDL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.29 | 464,414 |
| CRDO | 172.17▼ | -12.37 (-6.70%) | 178.46 | 171.03 | 5,502,052 |
| CRDT | 22.8973▼ | -0.3827 (-1.64%) | 23.04 | 22.83 | 9,508 |
| CRED | 22.1168▼ | -0.2751 (-1.23%) | 22.1168 | 22.1168 | 12 |
| CREG | 0.4766▼ | -0.2377 (-33.28%) | 0.5889 | 0.4041 | 22,499,404 |
| CRF | 7.19▼ | -0.23 (-3.10%) | 7.27 | 7.18 | 991,865 |
| CRML | 11.18▼ | -0.42 (-3.62%) | 11.84 | 10.94 | 7,908,036 |
| CRON | 2.63▼ | -0.11 (-4.01%) | 2.765 | 2.56 | 3,901,567 |
| CRS | 408.93▼ | -20.65 (-4.81%) | 423.48 | 408.0601 | 522,622 |
| CRSR | 6.72▼ | -0.64 (-8.70%) | 7.16 | 6.695 | 1,629,104 |
| CRWV | 107.30▼ | -6.915 (-6.05%) | 110.325 | 106.44 | 21,953,198 |
| CSAI | 0.535▼ | -0.0556 (-9.41%) | 0.61 | 0.5306 | 645,975 |
| CSHR | 5.93▼ | -0.39 (-6.17%) | 6.25 | 5.93 | 493,712 |
| CSMD | 32.83▼ | -0.55 (-1.65%) | 33.0679 | 32.8101 | 45,307 |
| CSNR | 36.97▼ | -0.4105 (-1.10%) | 37.065 | 36.91 | 8,766 |
| CSRE | 27.99▼ | -0.43 (-1.51%) | 28.47 | 27.95 | 113,687 |
| CSSD | 25.155▼ | -0.045 (-0.18%) | 25.17 | 25.155 | 952 |
| CTGO | 22.44▼ | -2.27 (-9.19%) | 23.985 | 21.36 | 904,870 |
| CTNT | 1.83▼ | -0.18 (-8.96%) | 1.95 | 1.80 | 172,166 |
| CUBE | 38.36▼ | -1.28 (-3.23%) | 39.61 | 38.285 | 2,124,035 |
| CURE | 87.13▼ | -2.89 (-3.21%) | 90.8178 | 86.7661 | 72,681 |
| CURR | 3.59▼ | -0.61 (-14.52%) | 4.1801 | 3.58 | 309,249 |
| CV | 6.455▼ | -0.845 (-11.58%) | 7.16 | 6.44 | 124,211 |
| CVV | 5.20▼ | -1.65 (-24.09%) | 5.60 | 4.73 | 447,078 |
| CW | 712.72▼ | -38.12 (-5.08%) | 739.815 | 712.72 | 367,773 |
| CWD | 1.00▼ | -0.12 (-10.71%) | 1.08 | 1.00 | 129,292 |
| CWS | 66.9873▼ | -0.5427 (-0.80%) | 67.42 | 66.845 | 9,065 |
| CXE | 3.7175▼ | -0.0225 (-0.60%) | 3.73 | 3.70 | 29,742 |
| CXSE | 40.18▼ | -0.9699 (-2.36%) | 40.40 | 40.18 | 10,596 |
| CZA | 114.7763▼ | -1.3477 (-1.16%) | 115.03 | 114.7763 | 1,275 |
| CZWI | 20.58▼ | -0.35 (-1.67%) | 20.78 | 20.35 | 12,062 |
| D | 61.73▼ | -1.24 (-1.97%) | 63.12 | 61.71 | 4,678,102 |
| DALI | 30.2276▼ | -0.9065 (-2.91%) | 30.2276 | 30.14 | 1,607 |