Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 30.66▼ | -0.14 (-0.45%) | 30.70 | 30.55 | 104,901 |
| KBWB | 86.24▼ | -1.05 (-1.20%) | 86.82 | 85.40 | 1,427,200 |
| KRYS | 262.67▼ | -20.62 (-7.28%) | 281.685 | 259.58 | 521,046 |
| KSA | 38.13▼ | -0.99 (-2.53%) | 38.25 | 38.02 | 2,108,246 |
| KWIN | 25.316▼ | -0.084 (-0.33%) | 25.40 | 25.28 | 4,800 |
| LAUR | 33.99▼ | -1.11 (-3.16%) | 37.91 | 33.845 | 1,604,574 |
| LCDS | 65.943▼ | -0.25 (-0.38%) | 65.943 | 65.943 | 100 |
| LCII | 145.90▼ | -7.85 (-5.11%) | 157.02 | 143.89 | 652,319 |
| LEGR | 60.8817▼ | -0.6055 (-0.98%) | 60.8817 | 60.45 | 6,752 |
| LEN | 116.12▼ | -5.14 (-4.24%) | 121.165 | 115.52 | 3,079,925 |
| LITP | 13.10▼ | -0.63 (-4.59%) | 13.22 | 12.72 | 221,900 |
| LNC | 40.10▼ | -1.74 (-4.16%) | 41.475 | 39.70 | 1,726,439 |
| LRE | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 3,420 |
| LSAK | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.41 | 193,650 |
| LSVD | 30.4665▼ | -0.1835 (-0.60%) | 30.4665 | 30.4665 | 5 |
| LVS | 58.09▼ | -0.75 (-1.27%) | 58.65 | 57.315 | 3,251,680 |
| LYG | 5.65▼ | -0.12 (-2.08%) | 5.66 | 5.55 | 27,529,200 |
| MATV | 13.29▼ | -1.15 (-7.96%) | 14.65 | 12.68 | 514,500 |
| MATW | 26.37▼ | -0.18 (-0.68%) | 26.52 | 26.04 | 129,039 |
| MBAI | 1.74▼ | -0.09 (-4.92%) | 1.82 | 1.7063 | 36,072 |
| MBRX | 2.68▼ | -2.13 (-44.28%) | 3.16 | 2.55 | 2,166,187 |
| MBUU | 31.40▼ | -0.45 (-1.41%) | 31.57 | 31.00 | 151,326 |
| MD | 19.30▼ | -2.67 (-12.15%) | 19.738 | 17.23 | 4,110,675 |
| MDLZ | 58.64▼ | -1.44 (-2.40%) | 60.32 | 58.02 | 10,732,600 |
| MFMO | 20.0761▼ | -0.0699 (-0.35%) | 20.08 | 20.03 | 5,824 |
| MGLD | 1.04▼ | -0.26 (-20.00%) | 1.26 | 1.04 | 101,849 |
| MGRC | 113.87▼ | -1.62 (-1.40%) | 115.86 | 113.42 | 124,874 |
| MGRT | 6.20▼ | -0.53 (-7.88%) | 6.70 | 6.155 | 28,700 |
| MMSI | 81.84▼ | -1.14 (-1.37%) | 82.76 | 81.19 | 506,064 |
| MMTM | 295.9356▼ | -0.9193 (-0.31%) | 296.62 | 295.00 | 1,105 |
| MRSK | 36.963▼ | -0.097 (-0.26%) | 36.995 | 36.82 | 10,612 |
| MSS | 0.2885▼ | -0.0105 (-3.51%) | 0.312 | 0.281 | 394,609 |
| MSW | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.04 | 7,500 |
| NAC | 11.85▼ | -0.06 (-0.50%) | 11.93 | 11.81 | 665,100 |
| NACP | 50.90▼ | -0.17 (-0.33%) | 50.90 | 50.75 | 1,000 |
| NAZ | 12.01▼ | -0.08 (-0.66%) | 12.09 | 12.00 | 9,500 |
| NCDL | 13.70▼ | -0.35 (-2.49%) | 14.02 | 13.44 | 295,794 |
| NDIA | 29.1088▼ | -0.5312 (-1.79%) | 29.11 | 29.04 | 936 |
| NFTY | 57.365▼ | -1.035 (-1.77%) | 57.5699 | 57.10 | 28,847 |
| NMIH | 38.79▼ | -0.87 (-2.19%) | 39.85 | 38.615 | 416,292 |
| NTRS | 145.02▼ | -2.50 (-1.69%) | 147.73 | 142.57 | 1,260,395 |
| NUE | 180.04▼ | -4.50 (-2.44%) | 184.34 | 179.77 | 1,986,300 |
| NVDG | 16.533▼ | -0.037 (-0.22%) | 16.645 | 16.19 | 157,500 |
| NXPI | 232.11▼ | -5.22 (-2.20%) | 238.65 | 229.7328 | 2,451,950 |
| NYC | 9.14▼ | -0.11 (-1.19%) | 9.30 | 8.9584 | 3,099 |
| NYXH | 4.66▼ | -0.22 (-4.51%) | 4.85 | 4.57 | 20,271 |
| OALC | 35.885▼ | -0.115 (-0.32%) | 35.95 | 35.784 | 18,900 |
| OCIO | 35.561▼ | -0.0869 (-0.24%) | 35.561 | 35.41 | 300 |
| OEC | 6.27▼ | -0.23 (-3.54%) | 6.53 | 5.90 | 958,148 |
| OPP | 7.88▼ | -0.04 (-0.51%) | 7.94 | 7.855 | 110,567 |
| OSBC | 20.37▼ | -0.17 (-0.83%) | 20.525 | 20.14 | 261,716 |
| OTTR | 86.60▼ | -0.14 (-0.16%) | 87.51 | 86.445 | 336,634 |
| OWLS | 5.97▼ | -0.10 (-1.65%) | 6.23 | 5.95 | 30,800 |
| OZEM | 35.339▼ | -0.1152 (-0.32%) | 35.44 | 35.11 | 8,206 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PBE | 82.19▼ | -0.1489 (-0.18%) | 82.22 | 81.28 | 5,500 |
| PBEU | 29.966▼ | -0.313 (-1.03%) | 30.01 | 29.74 | 82,400 |
| PCF | 6.05▼ | -0.0599 (-0.98%) | 6.11 | 6.05 | 64,500 |
| PCM | 6.07▼ | -0.005 (-0.08%) | 6.08 | 6.06 | 45,700 |
| PDEX | 39.00▼ | -1.66 (-4.08%) | 41.09 | 38.4501 | 20,363 |
| PEXL | 62.18▼ | -0.25 (-0.40%) | 62.20 | 61.97 | 1,100 |
| PEZ | 104.65▼ | -1.8412 (-1.73%) | 104.65 | 104.17 | 400 |
| PGEN | 4.51▼ | -0.37 (-7.58%) | 4.85 | 4.34 | 6,038,730 |
| PHIO | 1.14▼ | -0.02 (-1.72%) | 1.26 | 1.0701 | 1,347,548 |
| PICB | 24.13▼ | -0.07 (-0.29%) | 24.18 | 24.09 | 182,600 |
| PIN | 23.45▼ | -0.48 (-2.01%) | 23.51 | 23.38 | 39,800 |
| PLCE | 4.36▼ | -0.12 (-2.68%) | 4.65 | 4.31 | 186,952 |
| PLMR | 123.42▼ | -4.42 (-3.46%) | 128.752 | 123.07 | 373,443 |
| PLUT | 3.155▼ | -0.085 (-2.62%) | 3.155 | 3.155 | 250 |
| PMAX | 2.438▼ | -0.082 (-3.25%) | 2.51 | 2.43 | 7,200 |
| PPT | 3.61▼ | -0.01 (-0.28%) | 3.62 | 3.61 | 195,100 |
| PRCH | 8.16▼ | -0.67 (-7.59%) | 8.785 | 8.04 | 1,922,922 |
| PRHI | 0.72▼ | -0.01 (-1.37%) | 0.72 | 0.701 | 11,100 |
| PXED | 29.55▼ | -0.47 (-1.57%) | 30.29 | 28.66 | 56,300 |
| QBTZ | 11.05▼ | -0.41 (-3.58%) | 12.22 | 10.93 | 2,008,800 |
| QNXT | 27.675▼ | -0.124 (-0.45%) | 27.675 | 27.62 | 200 |
| QRFT | 62.5409▼ | -0.2679 (-0.43%) | 62.5409 | 62.5409 | 278 |
| QRVO | 81.31▼ | -2.75 (-3.27%) | 84.27 | 81.27 | 942,955 |
| QSR | 68.58▼ | -0.28 (-0.41%) | 69.335 | 68.35 | 1,882,137 |
| QUSA | 18.20▼ | -0.0589 (-0.32%) | 18.29 | 18.15 | 10,500 |
| RAAA | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 42,900 |
| RCL | 310.35▼ | -8.47 (-2.66%) | 318.50 | 307.54 | 1,765,800 |
| RDNT | 70.50▼ | -1.13 (-1.58%) | 71.22 | 69.47 | 465,762 |
| RDWR | 25.04▼ | -1.22 (-4.65%) | 26.47 | 24.855 | 438,253 |
| RENX | 0.1629▼ | -0.0351 (-17.73%) | 0.1871 | 0.155 | 14,327,769 |
| RFDA | 64.1258▼ | -0.225 (-0.35%) | 64.2085 | 63.9563 | 2,159 |
| RFIL | 9.83▼ | -1.21 (-10.96%) | 10.57 | 9.32 | 237,556 |
| RH | 204.63▼ | -7.78 (-3.66%) | 209.44 | 199.18 | 616,041 |
| RIVN | 15.59▼ | -0.56 (-3.47%) | 15.96 | 15.07 | 28,703,585 |
| RMD | 256.29▼ | -2.62 (-1.01%) | 260.17 | 255.76 | 820,700 |
| RMTI | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.9807 | 280,233 |
| RNXT | 0.9405▼ | -0.0587 (-5.87%) | 1.00 | 0.92 | 159,003 |
| RS | 327.28▼ | -9.16 (-2.72%) | 346.30 | 317.94 | 708,957 |
| RSKD | 4.50▼ | -0.03 (-0.66%) | 4.55 | 4.445 | 684,751 |
| RSPD | 58.84▼ | -0.775 (-1.30%) | 59.35 | 58.62 | 31,500 |
| RSPT | 46.80▼ | -0.32 (-0.68%) | 46.87 | 46.39 | 196,800 |
| RTH | 260.55▼ | -1.8533 (-0.71%) | 262.63 | 260.00 | 5,500 |
| RTO | 31.33▼ | -0.30 (-0.95%) | 31.69 | 31.205 | 952,283 |
| RYAM | 7.81▼ | -0.20 (-2.50%) | 8.02 | 7.58 | 434,178 |
| RYN | 22.55▼ | -0.95 (-4.04%) | 23.52 | 22.52 | 3,418,900 |