Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAM | 68.59▼ | -1.90 (-2.70%) | 69.585 | 66.55 | 5,394,254 |
| TFX | 123.91▼ | -9.39 (-7.04%) | 132.81 | 123.4001 | 1,004,116 |
| TLS | 4.27▼ | -0.10 (-2.29%) | 4.36 | 4.21 | 429,622 |
| TMUS | 195.50▼ | -2.67 (-1.35%) | 199.64 | 194.16 | 5,019,126 |
| TOPP | 0.8002▼ | -0.0038 (-0.47%) | 0.8002 | 0.777 | 10,133 |
| TSBK | 39.88▼ | -0.71 (-1.75%) | 40.61 | 39.775 | 24,607 |
| TW | 113.25▼ | -4.87 (-4.12%) | 117.51 | 113.08 | 1,506,384 |
| UAE | 19.23▼ | -0.32 (-1.64%) | 19.34 | 19.10 | 490,007 |
| UDMY | 4.74▼ | -0.12 (-2.47%) | 4.87 | 4.695 | 1,017,292 |
| UFG | 0.90▼ | -0.0507 (-5.33%) | 0.97 | 0.90 | 64,788 |
| UGI | 36.09▼ | -1.48 (-3.94%) | 37.65 | 36.06 | 2,559,371 |
| USDU | 25.92▼ | -0.19 (-0.73%) | 26.08 | 25.89 | 173,268 |
| UUP | 27.36▼ | -0.25 (-0.91%) | 27.495 | 27.34 | 3,652,508 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| VNLA | 48.88▼ | -0.19 (-0.39%) | 48.91 | 48.88 | 403,975 |
| VNTG | 0.80▼ | -0.018 (-2.20%) | 0.857 | 0.78 | 3,528 |
| VRM | 14.98▼ | -0.44 (-2.85%) | 15.9262 | 14.98 | 2,793 |
| VTN | 11.18▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 30,434 |
| WAY | 21.375▼ | -3.895 (-15.41%) | 23.26 | 20.35 | 8,020,471 |
| WCLD | 27.10▼ | -0.24 (-0.88%) | 27.17 | 26.43 | 862,613 |
| WETO | 0.5252▼ | -0.0748 (-12.47%) | 0.619 | 0.5201 | 118,785 |
| WFCF | 12.36▼ | -0.14 (-1.12%) | 12.36 | 12.30 | 426 |
| WRB | 66.83▼ | -0.12 (-0.18%) | 67.00 | 65.86 | 1,504,575 |
| XTNT | 0.5233▼ | -0.0214 (-3.93%) | 0.5499 | 0.516 | 107,052 |
| YANG | 27.18▼ | -0.86 (-3.07%) | 28.33 | 27.02 | 511,551 |
| YCS | 51.84▼ | -2.64 (-4.85%) | 52.115 | 51.735 | 54,486 |
| YI | 6.20▼ | -0.61 (-8.96%) | 6.72 | 6.20 | 9,038 |
| YJ | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 3,479 |
| YXI | 21.2327▼ | -0.4026 (-1.86%) | 21.50 | 21.2327 | 660 |