Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.69▼ | -0.05 (-0.10%) | 50.76 | 50.68 | 10,762,600 |
| JCE | 15.86▼ | -0.10 (-0.63%) | 16.01 | 15.84 | 37,300 |
| JCHI | 55.3133▼ | -0.9657 (-1.72%) | 55.3133 | 55.00 | 500 |
| JDOC | 58.615▼ | -0.2648 (-0.45%) | 58.62 | 58.5878 | 1,065 |
| JEPQ | 58.18▼ | -0.52 (-0.89%) | 58.69 | 57.715 | 7,292,618 |
| JGRO | 89.32▼ | -0.81 (-0.90%) | 90.11 | 88.48 | 691,832 |
| JKS | 26.46▼ | -0.72 (-2.65%) | 26.80 | 26.00 | 486,200 |
| JNK | 97.48▼ | -0.08 (-0.08%) | 97.63 | 97.35 | 5,252,678 |
| JYNT | 9.18▼ | -0.10 (-1.08%) | 9.37 | 9.06 | 32,344 |
| KALU | 131.06▼ | -1.06 (-0.80%) | 131.50 | 128.14 | 203,289 |
| KBA | 30.63▼ | -0.45 (-1.45%) | 30.85 | 30.49 | 60,333 |
| KCSH | 25.055▼ | -0.065 (-0.26%) | 25.055 | 25.055 | 100 |
| KGEI | 3.79▼ | -0.09 (-2.32%) | 3.90 | 3.73 | 71,003 |
| KGRN | 27.57▼ | -0.75 (-2.65%) | 27.57 | 27.14 | 14,302 |
| KHYB | 24.67▼ | -0.205 (-0.82%) | 24.69 | 24.65 | 900 |
| KNRX | 1.20▼ | -0.08 (-6.25%) | 1.45 | 1.20 | 218,709 |
| KRO | 5.65▼ | -0.23 (-3.91%) | 5.88 | 5.56 | 247,920 |
| KURE | 17.51▼ | -0.725 (-3.98%) | 17.80 | 17.39 | 112,466 |
| LAYS | 41.307▼ | -4.1719 (-9.17%) | 43.02 | 41.18 | 7,900 |
| LBTYB | 12.81▼ | -0.57 (-4.26%) | 12.81 | 12.81 | 842 |
| LDRX | 32.312▼ | -0.3172 (-0.97%) | 32.34 | 32.265 | 22,200 |
| LFST | 6.96▼ | -0.45 (-6.07%) | 7.135 | 6.74 | 10,746,742 |
| LI | 17.90▼ | -0.55 (-2.98%) | 17.91 | 17.42 | 3,630,649 |
| LITB | 2.60▼ | -0.04 (-1.52%) | 2.80 | 2.60 | 5,700 |
| LMNR | 14.04▼ | -0.21 (-1.47%) | 14.315 | 13.90 | 53,473 |
| LNSR | 11.86▼ | -0.28 (-2.31%) | 12.05 | 11.69 | 32,577 |
| LOB | 39.36▼ | -0.42 (-1.06%) | 40.50 | 38.67 | 184,595 |
| LONA | 5.62▼ | -0.19 (-3.27%) | 5.86 | 5.59 | 29,900 |
| LOUP | 76.16▼ | -0.83 (-1.08%) | 77.13 | 74.94 | 9,700 |
| LPTH | 11.14▼ | -0.63 (-5.35%) | 11.61 | 10.53 | 2,653,300 |
| LRGE | 79.6004▼ | -0.6658 (-0.83%) | 79.9695 | 79.18 | 5,528 |
| LRND | 39.743▼ | -0.5689 (-1.41%) | 39.743 | 39.743 | 200 |
| LVLU | 15.16▼ | -0.41 (-2.63%) | 15.295 | 14.6401 | 10,281 |
| LYTS | 20.92▼ | -1.55 (-6.90%) | 22.16 | 20.33 | 471,017 |
| MBSF | 25.708▼ | -0.102 (-0.40%) | 25.77 | 25.66 | 29,000 |
| MCB | 86.30▼ | -7.55 (-8.04%) | 88.51 | 85.00 | 1,096,700 |
| MCH | 28.653▼ | -0.5932 (-2.03%) | 28.653 | 28.46 | 1,694 |
| MCN | 6.07▼ | -0.02 (-0.33%) | 6.09 | 6.04 | 79,700 |
| MEDI | 31.09▼ | -0.436 (-1.38%) | 31.3501 | 31.06 | 4,510 |
| METCB | 12.81▼ | -0.195 (-1.50%) | 13.65 | 11.35 | 142,642 |
| MFSG | 27.42▼ | -0.27 (-0.98%) | 27.89 | 27.166 | 47,600 |
| MGC | 250.19▼ | -2.06 (-0.82%) | 252.26 | 248.505 | 117,217 |
| MIRM | 92.19▼ | -16.43 (-15.13%) | 100.19 | 90.26 | 2,176,200 |
| MKL | 2,064.6499▼ | -11.99 (-0.58%) | 2,093.8499 | 2,061.1101 | 47,941 |
| MNSO | 18.19▼ | -1.16 (-5.99%) | 18.84 | 18.04 | 770,548 |
| MODD | 0.4501▼ | -0.011 (-2.39%) | 0.479 | 0.45 | 63,818 |
| MODL | 47.3594▼ | -0.2475 (-0.52%) | 47.64 | 47.07 | 27,963 |
| MOGU | 2.37▼ | -0.13 (-5.20%) | 2.50 | 2.36 | 6,071 |
| MOVE | 11.51▼ | -0.64 (-5.27%) | 11.97 | 11.01 | 38,106 |
| MPLT | 17.42▼ | -0.21 (-1.19%) | 17.88 | 16.705 | 100,462 |
| MQQQ | 176.0925▼ | -4.4755 (-2.48%) | 176.35 | 173.52 | 2,539 |
| MRAM | 11.20▼ | -0.23 (-2.01%) | 11.425 | 10.86 | 273,218 |
| MRVL | 79.29▼ | -1.63 (-2.01%) | 81.63 | 77.15 | 12,312,500 |
| MUSE | 50.1502▼ | -0.3061 (-0.61%) | 50.2176 | 49.1691 | 135,350 |
| MVPL | 36.605▼ | -0.458 (-1.24%) | 36.605 | 36.605 | 100 |
| MXL | 17.92▼ | -0.72 (-3.86%) | 18.70 | 17.77 | 895,483 |
| NAMS | 34.28▼ | -0.73 (-2.09%) | 35.00 | 33.34 | 873,376 |
| NBTB | 44.45▼ | -0.76 (-1.68%) | 45.74 | 43.695 | 281,444 |
| NEXT | 5.23▼ | -0.12 (-2.24%) | 5.445 | 5.16 | 3,924,615 |
| NFTY | 57.82▼ | -0.36 (-0.62%) | 58.09 | 57.73 | 14,574 |
| NITO | 1.03▼ | -0.19 (-15.57%) | 1.19 | 0.8625 | 1,076,830 |
| NKLR | 4.69▼ | -0.28 (-5.63%) | 5.0892 | 4.59 | 679,055 |
| NPO | 257.30▼ | -9.45 (-3.54%) | 271.065 | 255.65 | 311,169 |
| NQP | 11.99▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 302,400 |
| NTRB | 4.31▼ | -0.15 (-3.36%) | 4.495 | 4.2801 | 7,238 |
| NUGO | 38.0625▼ | -0.6098 (-1.58%) | 38.24 | 37.86 | 2,964 |
| NUHY | 21.64▼ | -0.03 (-0.14%) | 21.652 | 21.61 | 31,452 |
| NUW | 14.40▼ | -0.02 (-0.14%) | 14.47 | 14.40 | 21,500 |
| NVDA | 184.89▼ | -10.67 (-5.46%) | 194.29 | 184.315 | 360,807,907 |
| NVDB | 26.60▼ | -3.28 (-10.98%) | 29.31 | 26.45 | 106,086 |
| NVDG | 15.99▼ | -1.92 (-10.72%) | 17.66 | 15.85 | 1,017,200 |
| NVDL | 83.52▼ | -10.54 (-11.21%) | 92.60 | 83.00 | 22,649,721 |
| NVDU | 111.86▼ | -14.06 (-11.17%) | 123.99 | 111.05 | 1,009,337 |
| NVDY | 13.84▼ | -0.66 (-4.55%) | 14.39 | 13.79 | 8,775,800 |
| NWLG | 36.1544▼ | -0.4406 (-1.20%) | 36.1544 | 36.1544 | 19 |
| NXPI | 232.23▼ | -2.84 (-1.21%) | 236.80 | 228.07 | 3,068,739 |
| NXT | 106.86▼ | -9.65 (-8.28%) | 114.66 | 104.5101 | 2,903,406 |
| OBDC | 11.72▼ | -0.19 (-1.60%) | 11.955 | 11.545 | 6,407,911 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.135 | 50.12 | 48,200 |
| ODHY | 10.075▼ | -0.04 (-0.40%) | 10.075 | 10.075 | 2 |
| OEF | 336.91▼ | -3.13 (-0.92%) | 339.89 | 334.77 | 503,585 |
| OEI | 25.491▼ | -0.1937 (-0.75%) | 25.53 | 25.47 | 17,397 |
| OGSP | 10.045▼ | -0.05 (-0.50%) | 10.045 | 10.045 | 100 |
| OKLS | 13.33▼ | -1.30 (-8.89%) | 15.269 | 12.97 | 654,500 |
| OLN | 23.91▼ | -0.10 (-0.42%) | 24.47 | 23.445 | 2,071,124 |
| ONC | 322.37▼ | -29.86 (-8.48%) | 334.05 | 315.50 | 747,300 |
| ONEQ | 90.06▼ | -1.10 (-1.21%) | 91.13 | 89.24 | 294,672 |
| OOSP | 10.16▼ | -0.06 (-0.59%) | 10.19 | 10.16 | 10,000 |
| OPER | 100.04▼ | -0.26 (-0.26%) | 100.06 | 100.0201 | 3,727 |
| ORGO | 3.70▼ | -0.41 (-9.98%) | 4.13 | 3.69 | 886,830 |
| OSBC | 20.22▼ | -0.10 (-0.49%) | 20.58 | 19.96 | 323,569 |
| OXSQ | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.76 | 1,537,410 |
| PAI | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.63 | 26,900 |
| PBOT | 25.0754▼ | -0.2015 (-0.80%) | 25.0754 | 24.95 | 302 |
| PBW | 33.85▼ | -0.41 (-1.20%) | 33.94 | 32.91 | 1,711,289 |
| PCAR | 124.08▼ | -0.50 (-0.40%) | 126.06 | 123.655 | 3,443,166 |
| PDD | 105.39▼ | -1.51 (-1.41%) | 106.37 | 104.57 | 5,148,800 |
| PDDL | 23.5611▼ | -0.7239 (-2.98%) | 24.02 | 23.29 | 12,030 |
| PETZ | 1.041▼ | -0.059 (-5.36%) | 1.05 | 1.041 | 1,343 |
| PEVC | 28.147▼ | -0.1988 (-0.70%) | 28.27 | 28.147 | 1,500 |