Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONFO | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.05 | 39,433 |
| ONIT | 38.35▼ | -0.16 (-0.42%) | 39.05 | 37.74 | 40,349 |
| OOMA | 11.60▼ | -0.23 (-1.94%) | 11.96 | 11.48 | 77,813 |
| OPXS | 15.09▼ | -1.00 (-6.22%) | 15.99 | 13.50 | 112,491 |
| OSRH | 0.6002▼ | -0.0748 (-11.08%) | 0.6302 | 0.535 | 1,684,350 |
| PAGS | 9.26▼ | -0.21 (-2.22%) | 9.32 | 8.965 | 4,061,300 |
| PAL | 6.60▼ | -0.37 (-5.31%) | 7.12 | 6.40 | 187,316 |
| PALD | 21.1012▼ | -0.0957 (-0.45%) | 21.40 | 21.1012 | 1,134 |
| PATN | 26.7584▼ | -0.3966 (-1.46%) | 27.15 | 26.43 | 2,974 |
| PBQQ | 28.21▼ | -0.0673 (-0.24%) | 28.25 | 27.983 | 2,900 |
| PDEX | 30.95▼ | -1.64 (-5.03%) | 32.475 | 30.95 | 46,430 |
| PDFS | 26.45▼ | -1.04 (-3.78%) | 29.01 | 25.645 | 556,001 |
| PFE | 24.43▼ | -0.42 (-1.69%) | 24.63 | 24.11 | 117,743,200 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.49 | 271,700 |
| PIE | 23.93▼ | -0.2545 (-1.05%) | 23.98 | 23.7584 | 15,796 |
| PIM | 3.32▼ | -0.05 (-1.48%) | 3.37 | 3.32 | 44,700 |
| PKX | 51.78▼ | -1.10 (-2.08%) | 52.12 | 51.00 | 183,700 |
| PLOW | 30.76▼ | -0.40 (-1.28%) | 31.15 | 30.46 | 165,300 |
| PLXS | 143.26▼ | -0.24 (-0.17%) | 144.00 | 141.07 | 163,967 |
| PMO | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.31 | 47,300 |
| PODD | 319.82▼ | -3.58 (-1.11%) | 332.95 | 316.86 | 677,167 |
| POLE | 10.58▼ | -0.03 (-0.28%) | 10.658 | 10.58 | 3,176 |
| PPEM | 27.73▼ | -0.1949 (-0.70%) | 27.73 | 27.54 | 2,544 |
| PQJL | 28.4122▼ | -0.0617 (-0.22%) | 28.4122 | 28.4122 | 0 |
| PSF | 20.76▼ | -0.08 (-0.38%) | 20.80 | 20.71 | 16,700 |
| PSTG | 90.07▼ | -3.02 (-3.24%) | 92.89 | 87.81 | 4,982,053 |
| PTIN | 30.961▼ | -0.029 (-0.09%) | 31.019 | 30.75 | 6,700 |
| PVI | 24.805▼ | -0.0499 (-0.20%) | 24.877 | 24.80 | 3,386 |
| PWRD | 99.4872▼ | -0.5205 (-0.52%) | 126.8603 | 96.5756 | 2,799,100 |
| QCOM | 170.89▼ | -2.31 (-1.33%) | 174.25 | 168.25 | 10,614,712 |
| QFLR | 33.75▼ | -0.24 (-0.71%) | 33.88 | 33.3099 | 82,027 |
| QGRW | 58.30▼ | -0.22 (-0.38%) | 58.30 | 57.17 | 114,644 |
| QHDG | 29.4622▼ | -0.0798 (-0.27%) | 29.4622 | 29.4622 | 191 |
| QQQU | 59.70▼ | -1.15 (-1.89%) | 59.84 | 57.65 | 170,597 |
| QQUP | 58.8938▼ | -0.4862 (-0.82%) | 58.8938 | 56.66 | 25,346 |
| QYLG | 29.79▼ | -0.06 (-0.20%) | 29.79 | 29.3875 | 38,403 |
| RAYE | 28.97▼ | -0.29 (-0.99%) | 29.20 | 28.46 | 7,096 |
| RDAG | 10.29▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 85,151 |
| RFM | 14.30▼ | -0.09 (-0.63%) | 14.36 | 14.30 | 20,320 |
| RGEF | 29.83▼ | -0.109 (-0.36%) | 29.83 | 29.53 | 1,684 |
| RKDA | 3.69▼ | -0.21 (-5.38%) | 4.18 | 3.67 | 34,242 |
| RLAY | 6.05▼ | -0.48 (-7.35%) | 6.70 | 6.015 | 4,990,514 |
| RMI | 14.464▼ | -0.171 (-1.17%) | 14.5999 | 14.41 | 60,665 |
| RND | 30.0425▼ | -0.1694 (-0.56%) | 30.0425 | 30.025 | 200 |
| ROBO | 68.06▼ | -0.16 (-0.23%) | 68.06 | 66.54 | 211,500 |
| RUN | 17.13▼ | -3.29 (-16.11%) | 18.00 | 15.92 | 25,026,637 |
| SBFM | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.69 | 91,850 |
| SBI | 7.83▼ | -0.03 (-0.38%) | 7.846 | 7.81 | 10,172 |
| SCHE | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.2321 | 1,810,567 |
| SDP | 11.6377▼ | -0.2819 (-2.37%) | 11.939 | 11.6377 | 4,381 |
| SGRT | 24.49▼ | -0.325 (-1.31%) | 24.49 | 23.6701 | 233,946 |
| SIMO | 93.71▼ | -1.66 (-1.74%) | 94.45 | 89.56 | 339,974 |
| SKRE | 10.5832▼ | -0.3026 (-2.78%) | 11.045 | 10.56 | 187,867 |
| SLNH | 2.61▼ | -0.43 (-14.14%) | 2.88 | 2.31 | 11,210,037 |
| SNTH | 30.80▼ | -0.049 (-0.16%) | 30.80 | 30.276 | 19,100 |
| SOHU | 14.89▼ | -0.17 (-1.13%) | 14.95 | 14.58 | 28,665 |
| SOPH | 4.37▼ | -0.37 (-7.81%) | 4.64 | 4.31 | 142,437 |
| SOR | 45.36▼ | -0.41 (-0.90%) | 45.93 | 45.36 | 3,000 |
| SOXL | 41.74▼ | -1.27 (-2.95%) | 41.74 | 37.05 | 141,920,850 |
| SPRX | 40.78▼ | -0.18 (-0.44%) | 40.79 | 38.597 | 250,400 |
| SPUS | 50.20▼ | -0.14 (-0.28%) | 50.20 | 49.43 | 892,400 |
| SRL | 5.90▼ | -0.27 (-4.38%) | 6.07 | 5.90 | 2,316 |
| STGW | 4.82▼ | -0.80 (-14.23%) | 5.36 | 4.75 | 4,803,230 |
| STNE | 16.83▼ | -2.04 (-10.81%) | 17.575 | 16.295 | 18,616,538 |
| SYF | 73.19▼ | -0.36 (-0.49%) | 73.61 | 72.05 | 3,710,600 |
| SYPR | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 17,368 |
| TIGR | 10.26▼ | -0.09 (-0.87%) | 10.315 | 9.88 | 3,005,915 |
| TKC | 5.81▼ | -0.21 (-3.49%) | 5.84 | 5.76 | 861,700 |
| TMDX | 119.17▼ | -5.81 (-4.65%) | 122.97 | 115.21 | 960,711 |
| TNGX | 7.87▼ | -0.14 (-1.75%) | 8.13 | 7.37 | 2,346,415 |
| TOPT | 30.81▼ | -0.11 (-0.36%) | 30.81 | 30.37 | 923,429 |
| TPC | 62.94▼ | -4.46 (-6.62%) | 66.33 | 62.18 | 773,011 |
| TPVG | 5.66▼ | -0.07 (-1.22%) | 5.74 | 5.52 | 265,700 |
| TSL | 17.81▼ | -0.89 (-4.76%) | 18.23 | 17.43 | 667,426 |
| TSLA | 429.52▼ | -16.39 (-3.68%) | 439.36 | 421.88 | 103,471,495 |
| TSLG | 9.42▼ | -0.76 (-7.47%) | 9.81 | 9.075 | 7,901,937 |
| TSLI | 36.34▼ | -5.675 (-13.51%) | 36.34 | 35.70 | 7,078 |
| TSLL | 18.87▼ | -1.54 (-7.55%) | 19.65 | 18.18 | 144,677,100 |
| TSLR | 30.38▼ | -2.50 (-7.60%) | 31.69 | 29.30 | 3,096,700 |
| TTSH | 6.24▼ | -0.03 (-0.48%) | 6.32 | 6.215 | 226,019 |
| TWN | 55.81▼ | -0.45 (-0.80%) | 56.78 | 55.05 | 32,600 |
| TYG | 42.82▼ | -0.31 (-0.72%) | 43.15 | 42.63 | 55,100 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| USD | 106.96▼ | -1.68 (-1.55%) | 107.00 | 98.49 | 909,856 |
| USTB | 50.82▼ | -0.16 (-0.31%) | 50.82 | 50.79 | 140,392 |
| UXIN | 2.97▼ | -0.12 (-3.88%) | 3.1187 | 2.91 | 130,462 |
| VERI | 5.71▼ | -0.68 (-10.64%) | 5.95 | 5.145 | 7,627,881 |
| VLRS | 6.63▼ | -0.10 (-1.49%) | 6.73 | 6.28 | 337,000 |
| VLT | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.17 | 3,100 |
| VMO | 9.66▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 358,000 |
| VNET | 9.65▼ | -0.32 (-3.21%) | 9.67 | 9.32 | 2,827,800 |
| VRTL | 65.5965▼ | -2.7811 (-4.07%) | 65.5965 | 58.37 | 191,380 |
| VRTX | 409.47▼ | -6.78 (-1.63%) | 416.00 | 406.6734 | 1,289,096 |
| VWO | 54.54▼ | -0.05 (-0.09%) | 54.55 | 53.94 | 8,098,895 |
| WAI | 3.10▼ | -0.21 (-6.34%) | 3.31 | 3.09 | 13,100 |
| WEAT | 4.19▼ | -0.07 (-1.64%) | 4.2599 | 4.19 | 785,106 |
| WF | 53.90▼ | -1.99 (-3.56%) | 53.95 | 53.03 | 55,700 |
| WGMI | 55.09▼ | -1.46 (-2.58%) | 55.7968 | 51.43 | 1,217,046 |
| WKC | 25.55▼ | -0.46 (-1.77%) | 26.26 | 25.48 | 560,300 |
| WORX | 0.303▼ | -0.082 (-21.30%) | 0.309 | 0.265 | 16,662,900 |