Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDMO | 59.60▼ | -0.55 (-0.91%) | 59.95 | 59.4654 | 349,863 |
| IDVY | 25.5165▼ | -0.0874 (-0.34%) | 25.5165 | 25.5165 | 2 |
| IEMG | 81.30▼ | -0.87 (-1.06%) | 81.9099 | 80.22 | 8,742,227 |
| IGI | 16.0601▼ | -0.0299 (-0.19%) | 16.16 | 16.04 | 14,896 |
| IGM | 155.89▼ | -2.47 (-1.56%) | 157.66 | 154.95 | 464,228 |
| IMDX | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.27 | 82,250 |
| IMTM | 52.32▼ | -0.72 (-1.36%) | 52.67 | 52.24 | 253,947 |
| INRO | 35.6954▼ | -0.0811 (-0.23%) | 35.6954 | 35.68 | 675 |
| INTT | 16.62▼ | -1.26 (-7.05%) | 17.93 | 16.22 | 1,784,505 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| IQSU | 60.64▼ | -0.2606 (-0.43%) | 61.07 | 60.61 | 2,187 |
| ITDF | 40.9188▼ | -0.0365 (-0.09%) | 41.05 | 40.68 | 29,427 |
| ITDG | 41.5378▼ | -0.0822 (-0.20%) | 41.67 | 41.39 | 7,329 |
| ITT | 193.03▼ | -7.05 (-3.52%) | 198.002 | 192.155 | 1,095,026 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| IVEP | 27.41▼ | -0.89 (-3.14%) | 27.72 | 27.41 | 11,449 |
| IXN | 138.15▼ | -2.30 (-1.64%) | 139.5107 | 136.73 | 252,054 |
| IYW | 239.66▼ | -4.33 (-1.77%) | 242.47 | 238.20 | 636,038 |
| JBL | 358.60▼ | -16.04 (-4.28%) | 369.97 | 356.00 | 1,505,135 |
| JCI | 138.40▼ | -7.09 (-4.87%) | 143.60 | 138.15 | 8,311,542 |
| JEM | 1.86▼ | -0.751 (-28.76%) | 2.70 | 1.86 | 774,550 |
| JEPQ | 59.42▼ | -0.71 (-1.18%) | 60.07 | 59.15 | 6,071,663 |
| JFLI | 53.6128▼ | -0.1732 (-0.32%) | 53.76 | 53.45 | 1,486 |
| JHDV | 46.2436▼ | -0.4131 (-0.89%) | 46.27 | 46.2436 | 216 |
| JHEM | 39.5648▼ | -0.6473 (-1.61%) | 39.66 | 39.46 | 4,716 |
| JHHY | 25.5683▼ | -0.1417 (-0.55%) | 25.59 | 25.55 | 2,472 |
| JHLN | 24.567▼ | -0.0898 (-0.36%) | 24.57 | 24.54 | 8,358 |
| JHMD | 44.12▼ | -0.89 (-1.98%) | 44.25 | 43.95 | 51,556 |
| JHML | 87.75▼ | -0.67 (-0.76%) | 88.18 | 87.63 | 17,579 |
| JIDE | 49.7253▼ | -0.3329 (-0.67%) | 49.7253 | 49.7253 | 143 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JOF | 11.47▼ | -0.18 (-1.55%) | 11.9083 | 11.47 | 44,536 |
| JPXN | 98.62▼ | -0.25 (-0.25%) | 99.29 | 98.35 | 19,060 |
| JTEK | 104.287▼ | -2.023 (-1.90%) | 104.86 | 102.86 | 228,633 |
| JYNT | 8.52▼ | -0.69 (-7.49%) | 9.28 | 8.35 | 1,197,491 |
| KBA | 33.6402▼ | -0.8698 (-2.52%) | 33.77 | 33.4994 | 23,912 |
| KEYS | 328.66▼ | -31.40 (-8.72%) | 354.44 | 328.66 | 1,186,394 |
| KIO | 11.20▼ | -0.07 (-0.62%) | 11.27 | 11.20 | 135,817 |
| KMID | 24.8004▼ | -0.1784 (-0.71%) | 24.8004 | 24.71 | 334 |
| KTWO | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 334 |
| LAD | 292.10▼ | -4.63 (-1.56%) | 298.59 | 289.00 | 555,681 |
| LFCR | 5.17▼ | -0.22 (-4.08%) | 5.54 | 5.13 | 609,193 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LSCC | 138.76▼ | -5.44 (-3.77%) | 140.82 | 136.20 | 4,606,443 |
| MAAS | 12.77▼ | -4.68 (-26.82%) | 18.06 | 12.39 | 136,167 |
| MAIR | 37.59▼ | -2.41 (-6.02%) | 39.86 | 37.20 | 2,551,939 |
| MAKX | 68.2026▼ | -1.7172 (-2.46%) | 68.2026 | 67.64 | 1,776 |
| MAVF | 133.5428▼ | -0.7102 (-0.53%) | 134.24 | 133.5428 | 551 |
| MBSF | 25.66▼ | -0.10 (-0.39%) | 25.70 | 25.6204 | 15,058 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2299 | 10.21 | 22,168 |
| MCH | 28.5644▼ | -0.5637 (-1.94%) | 28.5644 | 28.3801 | 1,284 |
| MCHP | 87.93▼ | -6.19 (-6.58%) | 91.2443 | 86.8424 | 30,455,834 |
| MDRR | 11.22▼ | -0.13 (-1.15%) | 11.22 | 11.21 | 1,166 |
| MFSI | 32.0175▼ | -0.1025 (-0.32%) | 32.16 | 31.84 | 153,741 |
| MGA | 64.56▼ | -0.79 (-1.21%) | 65.42 | 63.77 | 1,298,889 |
| MGN | 0.177▼ | -0.0125 (-6.60%) | 0.1859 | 0.1475 | 5,514,188 |
| MIMI | 2.75▼ | -0.48 (-14.86%) | 3.10 | 2.67 | 623,379 |
| MKTW | 16.96▼ | -0.08 (-0.47%) | 17.26 | 16.48 | 68,663 |
| MMKT | 100.205▼ | -0.026 (-0.03%) | 100.2058 | 100.19 | 6,350 |
| MOD | 255.99▼ | -27.68 (-9.76%) | 278.00 | 252.06 | 9,419,951 |
| MRVU | 186.572▼ | -21.998 (-10.55%) | 196.82 | 179.72 | 480,094 |
| MSTI | 20.27▼ | -0.065 (-0.32%) | 20.27 | 20.2601 | 2,227 |
| MTBA | 49.18▼ | -0.02 (-0.04%) | 49.255 | 49.17 | 109,560 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MVLL | 46.07▼ | -109.35 (-70.36%) | 49.115 | 44.78 | 2,992,967 |
| NATO | 39.7098▼ | -0.0952 (-0.24%) | 39.9999 | 39.35 | 11,257 |
| NBIG | 30.29▼ | -4.57 (-13.11%) | 32.595 | 28.84 | 831,085 |
| NBIL | 43.70▼ | -6.39 (-12.76%) | 46.795 | 41.43 | 1,199,862 |
| NBXG | 15.67▼ | -0.43 (-2.67%) | 16.005 | 15.57 | 418,886 |
| NCEW | 17.99▼ | -1.01 (-5.32%) | 17.99 | 17.99 | 1,137 |
| NCZ | 15.52▼ | -0.13 (-0.83%) | 15.58 | 15.39 | 52,496 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NMAI | 13.75▼ | -0.10 (-0.72%) | 13.99 | 13.72 | 92,618 |
| NRDY | 0.8591▼ | -0.0348 (-3.89%) | 0.9391 | 0.8591 | 631,380 |
| NSSC | 37.29▼ | -0.13 (-0.35%) | 37.67 | 36.73 | 783,099 |
| NUE | 239.78▼ | -9.11 (-3.66%) | 246.91 | 237.82 | 2,241,599 |
| NVMI | 488.58▼ | -45.66 (-8.55%) | 511.12 | 483.79 | 797,729 |
| NVT | 162.92▼ | -8.99 (-5.23%) | 169.00 | 161.77 | 1,572,900 |
| NXPL | 6.15▼ | -0.28 (-4.35%) | 6.675 | 6.00 | 19,277 |
| NXTG | 151.3378▼ | -2.3722 (-1.54%) | 151.78 | 150.71 | 14,611 |
| NYAX | 63.66▼ | -4.34 (-6.38%) | 64.67 | 63.58 | 15,944 |
| OALC | 40.08▼ | -0.33 (-0.82%) | 40.3199 | 39.9288 | 40,014 |
| OCIO | 37.3116▼ | -0.1799 (-0.48%) | 37.37 | 37.3116 | 805 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| PABD | 68.4427▼ | -0.272 (-0.40%) | 68.4427 | 68.4427 | 236 |
| PCEF | 19.982▼ | -0.068 (-0.34%) | 20.05 | 19.90 | 77,796 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PDBA | 35.72▼ | -0.16 (-0.45%) | 35.86 | 35.72 | 113,999 |
| PDEX | 61.47▼ | -3.84 (-5.88%) | 67.80 | 58.95 | 114,930 |
| PETZ | 1.31▼ | -0.085 (-6.09%) | 1.39 | 1.2901 | 3,723 |
| PFDE | 27.3422▼ | -0.1503 (-0.55%) | 27.435 | 27.25 | 24,764 |
| PGRI | 26.8467▼ | -0.2072 (-0.77%) | 26.91 | 26.8467 | 251 |
| PHOE | 16.5001▼ | -1.3499 (-7.56%) | 17.91 | 16.5001 | 8,185 |
| PI | 132.53▼ | -1.79 (-1.33%) | 133.975 | 127.50 | 890,988 |
| PMEC | 0.6695▼ | -0.0305 (-4.36%) | 0.6857 | 0.6217 | 40,936 |
| PMTR | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 223 |
| POWL | 279.77▼ | -29.43 (-9.52%) | 299.51 | 275.872 | 2,485,541 |
| PQAP | 31.7175▼ | -0.0231 (-0.07%) | 31.74 | 31.7175 | 326 |