Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.25 | 147,328 |
| GPK | 9.80▼ | -0.32 (-3.16%) | 10.17 | 9.78 | 8,016,637 |
| GRPM | 124.35▼ | -1.03 (-0.82%) | 125.48 | 123.995 | 10,266 |
| GRPZ | 29.3371▼ | -0.2059 (-0.70%) | 29.3371 | 29.3371 | 12 |
| GWAV | 3.75▼ | -0.01 (-0.27%) | 3.8899 | 3.7201 | 19,151 |
| GXPE | 33.754▼ | -0.0173 (-0.05%) | 33.754 | 33.754 | 35 |
| GYLD | 14.15▼ | -0.10 (-0.70%) | 14.5516 | 14.135 | 69,004 |
| HAFC | 29.05▼ | -0.33 (-1.12%) | 29.32 | 28.98 | 192,213 |
| HBCP | 62.75▼ | -0.52 (-0.82%) | 63.34 | 62.255 | 79,712 |
| HBNC | 17.75▼ | -0.32 (-1.77%) | 18.14 | 17.74 | 340,053 |
| HCAT | 1.34▼ | -0.14 (-9.46%) | 1.47 | 1.325 | 312,151 |
| HCC | 85.08▼ | -3.20 (-3.62%) | 89.00 | 84.59 | 743,474 |
| HNNA | 9.86▼ | -0.33 (-3.24%) | 10.1635 | 9.86 | 4,347 |
| HNVR | 22.65▼ | -0.14 (-0.61%) | 22.96 | 22.60 | 24,240 |
| HTCO | 7.25▼ | -4.03 (-35.73%) | 8.89 | 7.04 | 1,549,575 |
| HTEC | 33.4406▼ | -0.1894 (-0.56%) | 33.60 | 33.3254 | 2,091 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.10 | 20.00 | 155,823 |
| HYLS | 40.94▼ | -0.04 (-0.10%) | 41.04 | 40.8563 | 100,407 |
| IAK | 130.10▼ | -1.31 (-1.00%) | 131.89 | 129.65 | 27,733 |
| IAU | 88.19▼ | -0.52 (-0.59%) | 88.5947 | 87.83 | 3,329,017 |
| IAUM | 46.72▼ | -0.27 (-0.57%) | 46.93 | 46.55 | 1,073,604 |
| IAUX | 1.56▼ | -0.03 (-1.89%) | 1.65 | 1.53 | 24,661,727 |
| IBOC | 71.27▼ | -1.13 (-1.56%) | 72.35 | 71.00 | 300,917 |
| IETH | 22.0902▼ | -0.303 (-1.35%) | 22.24 | 22.00 | 728 |
| IJJ | 139.26▼ | -0.66 (-0.47%) | 140.14 | 138.7101 | 82,309 |
| IJS | 126.55▼ | -0.56 (-0.44%) | 127.22 | 126.1304 | 122,728 |
| IMSR | 7.12▼ | -0.26 (-3.52%) | 7.47 | 7.06 | 1,890,796 |
| IMTX | 10.79▼ | -0.60 (-5.27%) | 11.30 | 10.52 | 1,380,274 |
| INCM | 29.13▼ | -0.09 (-0.31%) | 29.21 | 29.05 | 416,033 |
| INKT | 11.05▼ | -0.36 (-3.16%) | 11.525 | 11.01 | 33,897 |
| IRD | 5.03▼ | -0.15 (-2.90%) | 5.19 | 4.85 | 1,389,527 |
| ITIC | 232.00▼ | -4.80 (-2.03%) | 237.55 | 228.77 | 22,569 |
| IVOV | 107.245▼ | -0.515 (-0.48%) | 107.9199 | 107.005 | 13,808 |
| IYF | 121.76▼ | -1.24 (-1.01%) | 122.35 | 121.60 | 140,001 |
| IYG | 86.20▼ | -0.93 (-1.07%) | 86.5341 | 86.155 | 52,384 |
| IZEA | 3.87▼ | -0.33 (-7.86%) | 4.22 | 3.74 | 122,071 |
| JABS | 49.955▼ | -0.05 (-0.10%) | 50.09 | 49.77 | 6,991 |
| JACK | 12.79▼ | -0.78 (-5.75%) | 13.628 | 12.565 | 1,414,751 |
| JAPN | 23.0693▼ | -0.2213 (-0.95%) | 23.10 | 23.018 | 20,019 |
| JETS | 26.13▼ | -0.14 (-0.53%) | 26.245 | 25.89 | 2,681,659 |
| JFIN | 4.50▼ | -0.38 (-7.79%) | 4.92 | 4.48 | 219,866 |
| JGH | 12.67▼ | -0.06 (-0.47%) | 12.89 | 12.5801 | 65,221 |
| JOB | 0.24▼ | -0.0029 (-1.19%) | 0.2485 | 0.24 | 136,684 |
| KFS | 11.19▼ | -0.19 (-1.67%) | 11.25 | 11.04 | 35,103 |
| KFY | 64.51▼ | -1.46 (-2.21%) | 65.42 | 62.56 | 566,717 |
| KGC | 31.27▼ | -0.46 (-1.45%) | 31.55 | 30.87 | 5,106,491 |
| KGEI | 5.25▼ | -0.15 (-2.78%) | 5.48 | 5.21 | 141,242 |
| KIM | 23.08▼ | -0.47 (-2.00%) | 23.46 | 22.995 | 2,688,509 |
| KMDA | 7.86▼ | -0.57 (-6.76%) | 7.94 | 7.35 | 184,288 |
| KMRK | 2.63▼ | -0.13 (-4.71%) | 2.80 | 2.60 | 18,877 |
| KRAQ | 9.89▼ | -0.03 (-0.30%) | 9.89 | 9.89 | 381 |
| KVUE | 17.19▼ | -0.28 (-1.60%) | 17.365 | 17.11 | 25,937,718 |
| KYNB | 7.00▼ | -0.225 (-3.11%) | 7.14 | 7.00 | 9,516 |
| LB | 67.36▼ | -0.64 (-0.94%) | 68.52 | 65.23 | 223,306 |
| LDP | 20.83▼ | -0.11 (-0.53%) | 20.98 | 20.80 | 55,465 |
| LEO | 6.37▼ | -0.03 (-0.47%) | 6.385 | 6.325 | 248,221 |
| LGND | 221.21▼ | -0.79 (-0.36%) | 226.275 | 219.14 | 218,576 |
| LITL | 30.772▼ | -0.202 (-0.65%) | 30.772 | 30.772 | 100 |
| LMRI | 8.05▼ | -2.45 (-23.33%) | 10.56 | 7.995 | 2,574,505 |
| LNT | 72.30▼ | -0.29 (-0.40%) | 72.73 | 71.685 | 2,438,573 |
| LOCO | 13.14▼ | -0.40 (-2.95%) | 13.50 | 12.92 | 427,632 |
| LOVE | 15.145▼ | -0.685 (-4.33%) | 15.75 | 15.09 | 107,061 |
| LPA | 3.37▼ | -0.21 (-5.87%) | 3.7744 | 3.32 | 24,227 |
| LRE | 1.285▼ | -0.03 (-2.28%) | 1.3001 | 1.24 | 8,808 |
| LSAF | 48.34▼ | -0.13 (-0.27%) | 48.41 | 48.20 | 5,343 |
| LSBK | 15.77▼ | -0.17 (-1.07%) | 15.95 | 15.77 | 19,908 |
| LSTR | 174.99▼ | -0.75 (-0.43%) | 178.30 | 174.11 | 279,872 |
| LUCK | 7.82▼ | -0.33 (-4.05%) | 8.43 | 7.67 | 87,050 |
| LZB | 34.47▼ | -1.03 (-2.90%) | 35.43 | 34.47 | 288,434 |
| MAGN | 10.47▼ | -0.48 (-4.38%) | 11.165 | 10.195 | 427,427 |
| MAS | 67.48▼ | -2.32 (-3.32%) | 70.225 | 66.56 | 2,907,488 |
| MAT | 14.82▼ | -0.36 (-2.37%) | 15.09 | 14.725 | 5,074,458 |
| MB | 6.89▼ | -0.52 (-7.02%) | 7.50 | 6.89 | 4,839 |
| MBSF | 25.635▼ | -0.0373 (-0.15%) | 25.7099 | 25.6001 | 27,728 |
| MBSX | 26.155▼ | -2.255 (-7.94%) | 27.00 | 26.155 | 1,470 |
| MCO | 438.32▼ | -13.43 (-2.97%) | 447.35 | 432.35 | 852,735 |
| MCR | 6.03▼ | -0.05 (-0.82%) | 6.07 | 6.01 | 53,697 |
| MDYV | 89.51▼ | -0.47 (-0.52%) | 90.17 | 89.2401 | 61,724 |
| MEGI | 15.08▼ | -0.12 (-0.79%) | 15.165 | 15.00 | 126,665 |
| MFSV | 27.47▼ | -0.07 (-0.25%) | 27.51 | 27.388 | 126,187 |
| MGF | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.88 | 30,040 |
| MGMT | 47.46▼ | -0.60 (-1.25%) | 47.5699 | 47.45 | 1,927 |
| MGNI | 12.91▼ | -0.91 (-6.58%) | 13.68 | 12.8301 | 3,468,478 |
| MGYR | 17.46▼ | -0.085 (-0.48%) | 17.67 | 17.46 | 1,085 |
| MHD | 11.67▼ | -0.10 (-0.85%) | 11.76 | 11.67 | 270,642 |
| MIND | 6.81▼ | -0.21 (-2.99%) | 7.01 | 6.76 | 97,884 |
| MIST | 1.72▼ | -0.18 (-9.47%) | 1.89 | 1.57 | 5,209,382 |
| MITK | 13.89▼ | -0.78 (-5.32%) | 14.60 | 13.82 | 1,155,587 |
| MLEC | 8.34▼ | -0.45 (-5.12%) | 8.7452 | 8.25 | 14,153 |
| MLYS | 26.86▼ | -2.40 (-8.20%) | 29.11 | 26.705 | 1,606,137 |
| MMKT | 100.225▼ | -0.005 (+0.00%) | 100.23 | 100.2201 | 4,232 |
| MNDY | 67.70▼ | -4.29 (-5.96%) | 71.32 | 67.1202 | 2,292,694 |
| MORN | 166.22▼ | -9.60 (-5.46%) | 173.33 | 160.79 | 652,891 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.445 | 11.36 | 371,368 |
| MRNA | 50.42▼ | -2.85 (-5.35%) | 52.871 | 49.99 | 7,353,677 |
| MRNX | 24.3242▼ | -3.0141 (-11.03%) | 26.08 | 24.00 | 40,047 |
| MRNY | 16.68▼ | -0.64 (-3.70%) | 17.23 | 16.55 | 116,748 |
| MSCI | 570.91▼ | -10.18 (-1.75%) | 581.3459 | 554.5075 | 581,977 |
| MUND | 102.71▼ | -0.445 (-0.43%) | 103.36 | 102.45 | 22,204 |
| MYI | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.87 | 190,561 |