Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 25.91▼ | -0.42 (-1.60%) | 26.21 | 25.88 | 227,293 |
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HE | 14.67▼ | -0.31 (-2.07%) | 15.0004 | 14.57 | 873,579 |
| HMN | 42.30▼ | -0.57 (-1.33%) | 42.76 | 42.22 | 214,069 |
| HNRG | 17.57▼ | -0.81 (-4.41%) | 18.99 | 17.30 | 1,516,532 |
| HQL | 16.05▼ | -0.49 (-2.96%) | 16.52 | 16.01 | 91,782 |
| HST | 18.84▼ | -0.58 (-2.99%) | 19.295 | 18.77 | 7,874,519 |
| HTFL | 24.69▼ | -1.19 (-4.60%) | 25.50 | 24.31 | 1,475,847 |
| HTLD | 10.22▼ | -0.13 (-1.26%) | 10.35 | 10.12 | 317,989 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| HYNE | 14.385▼ | -0.225 (-1.54%) | 14.79 | 14.28 | 32,663 |
| HYPD | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.25 | 240,847 |
| IBRN | 30.856▼ | -0.947 (-2.98%) | 30.856 | 30.856 | 100 |
| ICG | 1.24▼ | -0.1195 (-8.79%) | 1.32 | 1.21 | 27,622 |
| IDN | 5.12▼ | -0.19 (-3.58%) | 5.2503 | 5.06 | 213,010 |
| IIIV | 22.21▼ | -0.70 (-3.06%) | 22.68 | 22.18 | 173,655 |
| IMRX | 4.96▼ | -0.26 (-4.98%) | 5.2057 | 4.93 | 453,849 |
| IMTE | 0.59▼ | -0.054 (-8.39%) | 0.62 | 0.58 | 25,500 |
| IMUX | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.09 | 3,342,515 |
| IMVT | 23.98▼ | -1.38 (-5.44%) | 25.56 | 23.95 | 1,126,992 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 101 |
| INGN | 6.19▼ | -0.31 (-4.77%) | 6.61 | 6.185 | 169,003 |
| INSM | 145.30▼ | -2.30 (-1.56%) | 149.1999 | 142.59 | 3,401,235 |
| IOT | 29.75▼ | -2.14 (-6.71%) | 31.44 | 29.64 | 5,372,010 |
| IPOD | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 58,230 |
| ITEQ | 56.7501▼ | -2.9399 (-4.93%) | 57.97 | 56.65 | 264,058 |
| JAAA | 50.50▼ | -0.08 (-0.16%) | 50.60 | 50.49 | 7,682,930 |
| JAKK | 19.67▼ | -0.35 (-1.75%) | 19.99 | 19.5215 | 59,122 |
| JEM | 0.1016▼ | -0.0083 (-7.55%) | 0.1097 | 0.1001 | 581,965 |
| JKS | 25.29▼ | -0.23 (-0.90%) | 25.7899 | 24.89 | 202,127 |
| JMMF | 100.15▼ | -0.03 (-0.03%) | 100.1699 | 100.12 | 2,802 |
| KEN | 80.60▼ | -0.60 (-0.74%) | 82.2575 | 80.04 | 16,050 |
| KFY | 62.35▼ | -1.71 (-2.67%) | 63.2299 | 61.9481 | 259,237 |
| KGRN | 28.30▼ | -0.30 (-1.05%) | 28.80 | 28.30 | 28,631 |
| KLTR | 1.25▼ | -0.09 (-6.72%) | 1.32 | 1.22 | 430,690 |
| KMX | 40.86▼ | -1.82 (-4.26%) | 42.575 | 40.725 | 2,328,606 |
| KN | 25.44▼ | -0.43 (-1.66%) | 25.95 | 25.32 | 448,296 |
| KNF | 80.20▼ | -6.90 (-7.92%) | 85.03 | 79.56 | 977,521 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KRKR | 3.92▼ | -0.13 (-3.21%) | 4.12 | 3.7723 | 5,246 |
| KRNT | 14.54▼ | -0.52 (-3.45%) | 15.00 | 14.40 | 245,418 |
| KRNY | 7.37▼ | -0.13 (-1.73%) | 7.46 | 7.275 | 394,687 |
| KSA | 37.91▼ | -0.50 (-1.30%) | 38.3275 | 37.895 | 771,073 |
| KSPI | 70.87▼ | -3.29 (-4.44%) | 73.81 | 70.41 | 517,631 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LBRX | 23.84▼ | -0.69 (-2.81%) | 25.23 | 23.84 | 173,859 |
| LCFY | 4.1901▼ | -0.3349 (-7.40%) | 4.555 | 4.19 | 6,479 |
| LEA | 118.26▼ | -3.69 (-3.03%) | 121.16 | 117.65 | 469,381 |
| LFUS | 333.27▼ | -4.46 (-1.32%) | 339.9999 | 330.095 | 199,348 |
| LGCF | 33.9254▼ | -0.2941 (-0.86%) | 33.9254 | 33.9254 | 1 |
| LGND | 195.48▼ | -8.215 (-4.03%) | 204.45 | 194.495 | 266,864 |
| LIDR | 1.85▼ | -0.08 (-4.15%) | 1.9385 | 1.8201 | 1,230,187 |
| LIND | 16.87▼ | -1.29 (-7.10%) | 18.27 | 16.72 | 702,798 |
| LMND | 60.70▼ | -5.29 (-8.02%) | 65.70 | 60.07 | 1,820,690 |
| LMNX | 17.1749▼ | -3.4231 (-16.62%) | 20.08 | 16.72 | 25,658 |
| LNAI | 0.4128▼ | -0.0808 (-16.37%) | 0.4617 | 0.40 | 8,970,702 |
| LNC | 34.18▼ | -1.65 (-4.61%) | 35.615 | 34.125 | 2,027,499 |
| LNTH | 74.47▼ | -1.89 (-2.48%) | 76.92 | 73.9893 | 381,633 |
| LODE | 3.03▼ | -0.06 (-1.94%) | 3.12 | 2.93 | 1,613,157 |
| LOGI | 90.04▼ | -2.54 (-2.74%) | 91.70 | 89.78 | 740,213 |
| LOT | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.09 | 41,816 |
| LQDA | 35.03▼ | -1.74 (-4.73%) | 37.235 | 35.01 | 954,969 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LSAT | 38.8343▼ | -0.6517 (-1.65%) | 39.20 | 38.7601 | 1,899 |
| LSBK | 15.11▼ | -0.18 (-1.18%) | 15.165 | 15.06 | 4,045 |
| LSCC | 90.39▼ | -4.53 (-4.77%) | 95.44 | 90.17 | 1,935,747 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| MAC | 18.33▼ | -0.76 (-3.98%) | 19.11 | 18.20 | 2,042,680 |
| MATX | 158.03▼ | -5.21 (-3.19%) | 163.21 | 157.84 | 299,878 |
| MBBC | 13.5861▼ | -0.5639 (-3.99%) | 13.5861 | 13.5861 | 258 |
| MBOT | 2.39▼ | -0.23 (-8.78%) | 2.575 | 2.35 | 2,077,875 |
| MCBS | 28.21▼ | -0.28 (-0.98%) | 28.36 | 27.91 | 100,607 |
| MG | 14.59▼ | -0.52 (-3.44%) | 15.13 | 14.451 | 65,524 |
| MGM | 36.32▼ | -1.25 (-3.33%) | 37.72 | 36.09 | 4,700,480 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MLPD | 25.62▼ | -0.1937 (-0.75%) | 25.87 | 25.59 | 14,429 |
| MMKT | 100.19▼ | -0.06 (-0.06%) | 100.21 | 100.18 | 42,035 |
| MNA | 36.20▼ | -0.04 (-0.11%) | 36.29 | 36.15 | 41,686 |
| MNDR | 0.876▼ | -0.1159 (-11.68%) | 1.01 | 0.8203 | 248,431 |
| MNSB | 21.81▼ | -0.19 (-0.86%) | 22.07 | 21.77 | 24,373 |
| MOO | 82.65▼ | -0.12 (-0.14%) | 83.42 | 82.41 | 293,312 |
| MQ | 3.99▼ | -0.17 (-4.09%) | 4.12 | 3.98 | 2,135,271 |
| MRNA | 49.56▼ | -4.01 (-7.49%) | 53.555 | 49.48 | 7,085,134 |
| MRNX | 25.1395▼ | -4.4979 (-15.18%) | 31.92 | 25.1395 | 4,179 |
| MSBI | 21.74▼ | -0.20 (-0.91%) | 21.96 | 21.575 | 94,520 |
| MTEX | 6.49▼ | -0.46 (-6.62%) | 6.49 | 6.49 | 320 |
| MWYN | 0.7412▼ | -0.0466 (-5.92%) | 0.788 | 0.74 | 7,281 |
| MYSE | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.60 | 64,017 |
| MYSZ | 0.5899▼ | -0.0291 (-4.70%) | 0.595 | 0.568 | 19,714 |
| NATL | 42.92▼ | -0.56 (-1.29%) | 43.31 | 42.65 | 1,627,627 |
| NBIX | 128.32▼ | -4.10 (-3.10%) | 132.9525 | 128.05 | 753,480 |
| NBTB | 41.86▼ | -0.68 (-1.60%) | 42.46 | 41.73 | 218,084 |
| NBTX | 29.95▼ | -1.37 (-4.37%) | 31.07 | 29.95 | 66,888 |
| NECB | 23.45▼ | -0.28 (-1.18%) | 23.73 | 23.06 | 27,511 |
| NEOV | 3.725▼ | -0.395 (-9.59%) | 4.09 | 3.6801 | 426,780 |
| NGNE | 20.35▼ | -1.06 (-4.95%) | 21.32 | 19.50 | 130,611 |
| NIO | 5.31▼ | -0.25 (-4.50%) | 5.54 | 5.29 | 36,418,816 |
| NIOG | 15.8181▼ | -1.5028 (-8.68%) | 17.01 | 15.80 | 22,304 |
| NKLR | 4.52▼ | -0.22 (-4.64%) | 4.68 | 4.452 | 612,894 |