Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 0.4765▼ | -0.0145 (-2.95%) | 0.4981 | 0.4634 | 70,121 |
| COPY | 15.71▼ | -0.10 (-0.63%) | 15.83 | 15.675 | 142,368 |
| COSO | 27.40▼ | -0.37 (-1.33%) | 27.775 | 27.16 | 78,555 |
| CPTL | 48.26▼ | -0.197 (-0.41%) | 48.285 | 48.17 | 2,600 |
| CRBN | 257.24▼ | -1.75 (-0.68%) | 258.525 | 257.14 | 5,000 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRMD | 8.13▼ | -0.05 (-0.61%) | 8.33 | 8.08 | 927,126 |
| CRML | 7.07▼ | -0.25 (-3.42%) | 7.50 | 6.91 | 4,917,689 |
| CRVL | 66.44▼ | -1.23 (-1.82%) | 67.25 | 65.18 | 239,407 |
| CSHI | 49.58▼ | -0.20 (-0.40%) | 49.85 | 49.58 | 1,426,472 |
| CSHR | 5.29▼ | -0.44 (-7.68%) | 5.66 | 5.27 | 139,477 |
| CTBI | 76.43▼ | -0.63 (-0.82%) | 77.03 | 76.08 | 82,954 |
| CTEX | 33.068▼ | -0.7893 (-2.33%) | 33.12 | 33.068 | 2,500 |
| CTM | 0.60▼ | -0.03 (-4.76%) | 0.635 | 0.599 | 834,200 |
| CTRN | 66.21▼ | -4.29 (-6.09%) | 70.98 | 65.275 | 155,521 |
| CTSH | 58.20▼ | -1.72 (-2.87%) | 59.87 | 58.08 | 6,227,059 |
| CWBC | 26.01▼ | -0.31 (-1.18%) | 26.31 | 25.93 | 160,900 |
| CWEN | 32.07▼ | -1.04 (-3.14%) | 33.35 | 31.731 | 1,297,171 |
| CWH | 6.18▼ | -0.38 (-5.79%) | 6.5021 | 6.17 | 1,740,260 |
| DAT | 47.909▼ | -1.014 (-2.07%) | 48.41 | 47.909 | 1,200 |
| DAVE | 361.875▼ | -14.505 (-3.85%) | 383.99 | 361.07 | 200,757 |
| DBAW | 48.01▼ | -0.35 (-0.72%) | 48.21 | 47.96 | 18,300 |
| DCOM | 40.39▼ | -0.35 (-0.86%) | 40.82 | 40.19 | 204,314 |
| DEW | 72.03▼ | -0.31 (-0.43%) | 72.50 | 71.97 | 8,300 |
| DFAI | 42.73▼ | -0.43 (-1.00%) | 43.05 | 42.7198 | 1,706,477 |
| DFAU | 52.65▼ | -0.31 (-0.59%) | 52.82 | 52.60 | 593,747 |
| DFAW | 84.61▼ | -0.52 (-0.61%) | 84.995 | 84.48 | 88,452 |
| DFE | 76.93▼ | -0.30 (-0.39%) | 77.14 | 76.93 | 3,000 |
| DFSI | 46.521▼ | -0.484 (-1.03%) | 46.85 | 46.45 | 52,150 |
| DFUS | 83.20▼ | -0.40 (-0.48%) | 83.43 | 83.05 | 707,017 |
| DG | 124.57▼ | -3.30 (-2.58%) | 127.99 | 124.09 | 2,584,964 |
| DGRW | 98.61▼ | -0.41 (-0.41%) | 99.005 | 98.41 | 378,893 |
| DGXX | 3.80▼ | -0.11 (-2.81%) | 4.00 | 3.79 | 1,192,095 |
| DIBS | 4.53▼ | -0.20 (-4.23%) | 4.65 | 4.405 | 130,748 |
| DINE | 25.10▼ | -0.02 (-0.08%) | 25.10 | 25.10 | 8 |
| DIV | 19.64▼ | -0.11 (-0.56%) | 19.77 | 19.5951 | 174,744 |
| DIVE | 27.6768▼ | -0.1628 (-0.58%) | 27.91 | 27.675 | 1,308 |
| DIVI | 44.03▼ | -0.35 (-0.79%) | 44.30 | 43.975 | 277,800 |
| DJIA | 22.73▼ | -0.06 (-0.26%) | 22.8017 | 22.67 | 33,390 |
| DJT | 8.71▼ | -0.52 (-5.63%) | 9.23 | 8.68 | 3,557,110 |
| DLO | 14.665▼ | -0.285 (-1.91%) | 14.895 | 14.63 | 1,398,056 |
| DLPN | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 3,725 |
| DLR | 189.08▼ | -0.42 (-0.22%) | 191.15 | 188.38 | 1,492,322 |
| DMXF | 85.838▼ | -1.032 (-1.19%) | 86.77 | 85.71 | 28,200 |
| DNTH | 107.04▼ | -2.09 (-1.92%) | 110.24 | 105.945 | 1,033,887 |
| DOX | 59.81▼ | -0.16 (-0.27%) | 60.19 | 58.885 | 1,321,603 |
| DSI | 145.61▼ | -0.97 (-0.66%) | 146.08 | 145.545 | 63,149 |
| DSMC | 43.4293▼ | -0.3116 (-0.71%) | 43.60 | 43.41 | 3,617 |
| DSTX | 35.585▼ | -0.40 (-1.11%) | 35.83 | 35.57 | 2,300 |
| DUOG | 50.799▼ | -5.552 (-9.85%) | 55.00 | 50.799 | 15,000 |
| DUOL | 139.24▼ | -7.15 (-4.88%) | 145.89 | 138.80 | 1,258,441 |
| DWMF | 33.99▼ | -0.2925 (-0.85%) | 34.09 | 33.99 | 1,000 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| EAD | 6.37▼ | -0.03 (-0.47%) | 6.38 | 6.355 | 209,237 |
| EAFG | 25.5652▼ | -0.3447 (-1.33%) | 25.5652 | 25.5652 | 11 |
| EAGL | 35.05▼ | -0.45 (-1.27%) | 35.52 | 34.98 | 321,992 |
| EASG | 38.71▼ | -0.458 (-1.17%) | 38.78 | 38.71 | 600 |
| EBI | 67.0034▼ | -0.326 (-0.48%) | 67.25 | 66.91 | 4,380 |
| EBS | 5.68▼ | -0.32 (-5.33%) | 6.04 | 5.605 | 1,173,892 |
| ECC | 3.84▼ | -0.07 (-1.79%) | 3.929 | 3.84 | 859,853 |
| ECOR | 8.99▼ | -0.09 (-0.99%) | 9.19 | 8.90 | 26,975 |
| ECPG | 97.33▼ | -1.53 (-1.55%) | 101.96 | 97.15 | 301,955 |
| ED | 107.49▼ | -0.78 (-0.72%) | 108.76 | 106.83 | 1,619,002 |
| EDGF | 24.6398▼ | -0.0155 (-0.06%) | 24.6591 | 24.6398 | 27,528 |
| EDIT | 2.77▼ | -0.26 (-8.58%) | 3.06 | 2.77 | 2,962,094 |
| EDU | 55.49▼ | -1.66 (-2.90%) | 56.835 | 55.25 | 418,799 |
| EFA | 106.56▼ | -1.20 (-1.11%) | 107.315 | 106.495 | 15,827,515 |
| EFAA | 56.43▼ | -0.39 (-0.69%) | 56.56 | 56.2301 | 42,615 |
| EFAS | 22.9751▼ | -0.0998 (-0.43%) | 23.09 | 22.9278 | 11,669 |
| EFAX | 54.8475▼ | -0.7005 (-1.26%) | 55.25 | 54.8475 | 13,791 |
| EFIV | 74.2804▼ | -0.5396 (-0.72%) | 74.5666 | 74.2562 | 18,372 |
| EFO | 75.80▼ | -1.72 (-2.22%) | 76.73 | 75.71 | 1,500 |
| EGLE | 32.2053▼ | -0.2106 (-0.65%) | 32.2053 | 32.2053 | 21 |
| EHLS | 25.7133▼ | -0.0318 (-0.12%) | 25.75 | 25.65 | 5,881 |
| ELBM | 0.572▼ | -0.016 (-2.72%) | 0.598 | 0.57 | 195,800 |
| ELCV | 31.68▼ | -0.16 (-0.50%) | 31.94 | 31.6501 | 65,567 |
| ELFY | 40.7531▼ | -0.6869 (-1.66%) | 41.42 | 40.7531 | 12,072 |
| ELM | 29.591▼ | -0.148 (-0.50%) | 29.82 | 29.56 | 27,700 |
| ELMT | 16.46▼ | -0.47 (-2.78%) | 17.275 | 16.40 | 213,604 |
| ELV | 396.90▼ | -5.04 (-1.25%) | 409.43 | 391.40 | 1,206,026 |
| ELVN | 57.45▼ | -1.92 (-3.23%) | 59.96 | 57.29 | 1,293,938 |
| EME | 754.29▼ | -18.87 (-2.44%) | 774.39 | 754.03 | 268,973 |
| EML | 25.16▼ | -0.96 (-3.68%) | 26.535 | 25.105 | 11,202 |
| EMPB | 34.34▼ | -0.10 (-0.29%) | 34.41 | 34.27 | 7,215 |
| ENHI | 27.3535▼ | -0.2893 (-1.05%) | 27.3535 | 27.3535 | 38 |
| ENPH | 36.72▼ | -2.11 (-5.43%) | 39.54 | 36.30 | 5,172,509 |
| ENTX | 2.84▼ | -0.17 (-5.65%) | 3.04 | 2.83 | 622,167 |
| EPAC | 36.41▼ | -0.62 (-1.67%) | 37.1625 | 36.22 | 290,318 |
| EPAI | 26.8688▼ | -0.2522 (-0.93%) | 26.89 | 26.865 | 1,190 |
| EPIN | 28.6231▼ | -0.2769 (-0.96%) | 28.6231 | 28.6231 | 56 |
| EPP | 57.11▼ | -0.73 (-1.26%) | 57.515 | 57.041 | 169,549 |
| EPS | 80.38▼ | -0.27 (-0.33%) | 80.58 | 80.2737 | 21,707 |
| EQPT | 18.75▼ | -0.65 (-3.35%) | 19.89 | 18.715 | 1,843,073 |
| EROC | 12.67▼ | -1.07 (-7.79%) | 14.15 | 12.56 | 2,532,587 |
| ESCA | 20.20▼ | -0.43 (-2.08%) | 20.53 | 20.19 | 21,810 |
| ESGD | 105.5744▼ | -1.1056 (-1.04%) | 106.32 | 105.5446 | 193,804 |
| ESGU | 166.91▼ | -0.81 (-0.48%) | 167.4754 | 166.6201 | 179,500 |
| ESIM | 29.375▼ | -0.245 (-0.83%) | 29.42 | 29.375 | 1,525 |
| ESP | 62.11▼ | -0.98 (-1.55%) | 63.46 | 62.11 | 37,900 |
| ESPO | 96.06▼ | -1.84 (-1.88%) | 96.77 | 95.95 | 22,800 |