Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHB | 13.20▼ | -0.13 (-0.98%) | 13.45 | 13.12 | 149,100 |
| MCI | 20.62▼ | -0.55 (-2.60%) | 21.33 | 20.48 | 24,100 |
| MCRI | 94.68▼ | -0.27 (-0.28%) | 95.465 | 94.14 | 68,311 |
| MDV | 14.31▼ | -0.39 (-2.65%) | 14.70 | 14.31 | 29,319 |
| MDWD | 17.86▼ | -0.42 (-2.30%) | 18.615 | 17.80 | 97,416 |
| MGF | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.07 | 48,900 |
| MHD | 11.70▼ | -0.06 (-0.51%) | 11.77 | 11.70 | 91,500 |
| MIAX | 44.36▼ | -2.34 (-5.01%) | 47.005 | 44.055 | 473,700 |
| MIRM | 70.435▼ | -1.755 (-2.43%) | 72.46 | 69.165 | 591,044 |
| MKTW | 15.82▼ | -0.32 (-1.98%) | 16.20 | 15.82 | 3,600 |
| MKTX | 167.19▼ | -5.78 (-3.34%) | 172.01 | 167.16 | 599,778 |
| MODG | 9.36▼ | -0.93 (-9.04%) | 10.21 | 9.24 | 4,108,341 |
| MOV | 18.36▼ | -0.20 (-1.08%) | 18.75 | 18.35 | 134,429 |
| MPW | 5.04▼ | -0.06 (-1.18%) | 5.14 | 4.98 | 6,557,100 |
| MRM | 2.07▼ | -0.05 (-2.36%) | 2.10 | 2.00 | 71,367 |
| MUB | 107.05▼ | -0.16 (-0.15%) | 107.33 | 107.03 | 3,599,996 |
| MULL | 60.84▼ | -1.56 (-2.50%) | 65.50 | 55.85 | 569,800 |
| MUND | 103.40▼ | -3.77 (-3.52%) | 103.425 | 103.40 | 2,200 |
| MUNI | 52.50▼ | -0.05 (-0.10%) | 52.57 | 52.4848 | 168,563 |
| MURA | 2.08▼ | -0.02 (-0.95%) | 2.10 | 2.08 | 99,277 |
| MUU | 70.00▼ | -2.23 (-3.09%) | 75.80 | 64.51 | 1,984,700 |
| MXE | 11.65▼ | -0.09 (-0.77%) | 11.73 | 11.60 | 400 |
| MXF | 18.98▼ | -0.16 (-0.84%) | 19.19 | 18.93 | 46,300 |
| MYMH | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 5,198 |
| MYMI | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 100 |
| MYRG | 216.41▼ | -5.31 (-2.39%) | 229.115 | 215.81 | 318,781 |
| NAC | 11.82▼ | -0.09 (-0.76%) | 11.95 | 11.82 | 448,100 |
| NBBK | 18.26▼ | -0.59 (-3.13%) | 18.97 | 18.11 | 410,300 |
| NDMO | 10.51▼ | -0.13 (-1.22%) | 10.64 | 10.37 | 169,378 |
| NGG | 76.09▼ | -1.44 (-1.86%) | 77.02 | 75.94 | 783,200 |
| NHYM | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.84 | 500 |
| NISN | 3.79▼ | -0.07 (-1.81%) | 3.99 | 3.69 | 25,780 |
| NLOP | 29.21▼ | -0.31 (-1.05%) | 29.60 | 29.20 | 50,947 |
| NMI | 10.02▼ | -0.04 (-0.40%) | 10.06 | 9.98 | 12,700 |
| NML | 8.36▼ | -0.05 (-0.59%) | 8.4008 | 8.316 | 210,561 |
| NMZ | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.58 | 238,600 |
| NOG | 22.13▼ | -0.18 (-0.81%) | 22.2725 | 21.41 | 1,932,064 |
| NOK | 6.03▼ | -0.61 (-9.19%) | 6.24 | 5.98 | 82,288,472 |
| NREF | 13.63▼ | -0.09 (-0.66%) | 13.92 | 13.60 | 38,027 |
| NRES | 27.62▼ | -0.305 (-1.09%) | 27.90 | 27.62 | 9,045 |
| NTRP | 3.85▼ | -0.23 (-5.64%) | 4.38 | 3.58 | 64,895 |
| NUW | 14.28▼ | -0.04 (-0.28%) | 14.29 | 14.25 | 5,300 |
| NVD | 8.18▼ | -0.52 (-5.98%) | 8.555 | 8.08 | 37,081,323 |
| NWG | 15.31▼ | -0.13 (-0.84%) | 15.4055 | 15.235 | 2,232,023 |
| NXP | 14.37▼ | -0.08 (-0.55%) | 14.50 | 14.27 | 104,500 |
| NYF | 53.5802▼ | -0.0691 (-0.13%) | 53.66 | 53.57 | 68,709 |
| OGSP | 10.09▼ | -0.045 (-0.44%) | 10.09 | 10.09 | 64 |
| OOSP | 10.155▼ | -0.135 (-1.31%) | 10.18 | 10.14 | 2,139 |
| OPAL | 2.155▼ | -0.235 (-9.83%) | 2.34 | 2.15 | 223,523 |
| OPCH | 27.77▼ | -0.51 (-1.80%) | 28.38 | 27.685 | 1,642,463 |
| OXSQ | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 351,830 |
| OXY | 41.45▼ | -1.07 (-2.52%) | 41.765 | 40.9371 | 7,098,155 |
| OYSE | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 100 |
| PAHC | 41.38▼ | -2.00 (-4.61%) | 44.06 | 41.31 | 381,703 |
| PBFS | 13.11▼ | -0.12 (-0.91%) | 13.52 | 13.11 | 18,418 |
| PCYO | 10.99▼ | -0.04 (-0.36%) | 11.155 | 10.9765 | 41,694 |
| PFE | 24.88▼ | -0.57 (-2.24%) | 25.50 | 24.72 | 61,861,100 |
| PHOE | 15.10▼ | -1.70 (-10.12%) | 15.49 | 15.00 | 1,563 |
| PID | 21.49▼ | -0.1242 (-0.57%) | 21.61 | 21.4001 | 76,684 |
| PKST | 13.74▼ | -0.28 (-2.00%) | 14.04 | 13.60 | 119,100 |
| PLD | 122.40▼ | -1.40 (-1.13%) | 124.265 | 121.40 | 5,119,192 |
| PLTK | 3.73▼ | -0.23 (-5.81%) | 3.94 | 3.72 | 1,068,919 |
| PMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 69,400 |
| PMO | 10.30▼ | -0.06 (-0.58%) | 10.36 | 10.30 | 62,900 |
| PMVP | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.32 | 179,899 |
| PRA | 23.99▼ | -0.08 (-0.33%) | 24.07 | 23.99 | 280,800 |
| PRTA | 9.99▼ | -0.37 (-3.57%) | 10.49 | 9.97 | 479,680 |
| PSCE | 42.69▼ | -0.43 (-1.00%) | 42.81 | 42.20 | 26,100 |
| PSEC | 2.73▼ | -0.02 (-0.73%) | 2.795 | 2.73 | 3,703,387 |
| PSKY | 15.47▼ | -0.62 (-3.85%) | 16.145 | 15.45 | 7,942,643 |
| PSX | 134.49▼ | -3.92 (-2.83%) | 135.85 | 133.05 | 2,927,200 |
| PXI | 46.60▼ | -0.471 (-1.00%) | 46.68 | 46.29 | 1,900 |
| PYPD | 3.60▼ | -0.04 (-1.10%) | 3.65 | 3.54 | 60,500 |
| QLGN | 2.83▼ | -0.38 (-11.84%) | 3.27 | 2.75 | 176,015 |
| RAAQ | 10.32▼ | -0.06 (-0.58%) | 10.335 | 10.32 | 7,661 |
| RAAX | 34.62▼ | -0.05 (-0.14%) | 34.725 | 34.44 | 70,371 |
| RAMP | 28.44▼ | -0.25 (-0.87%) | 28.99 | 28.14 | 565,267 |
| RARE | 31.86▼ | -0.97 (-2.95%) | 32.89 | 31.48 | 1,068,056 |
| RAYC | 18.30▼ | -0.0444 (-0.24%) | 18.333 | 18.30 | 700 |
| RDIB | 11.01▼ | -1.285 (-10.45%) | 11.46 | 11.01 | 5,807 |
| RDOG | 35.66▼ | -0.45 (-1.25%) | 36.07 | 35.60 | 3,100 |
| RGCO | 21.08▼ | -0.73 (-3.35%) | 21.51 | 21.0001 | 16,885 |
| RHP | 91.26▼ | -0.50 (-0.54%) | 91.865 | 90.315 | 467,749 |
| RIO | 69.43▼ | -0.31 (-0.44%) | 70.11 | 69.17 | 2,049,400 |
| RLAY | 6.34▼ | -0.17 (-2.61%) | 6.755 | 6.33 | 2,025,573 |
| RLY | 31.08▼ | -0.16 (-0.51%) | 31.32 | 30.9705 | 22,615 |
| RMCA | 24.38▼ | -0.04 (-0.16%) | 24.52 | 24.38 | 300 |
| RMNY | 24.575▼ | -0.05 (-0.20%) | 24.575 | 24.575 | 100 |
| RNRG | 32.9315▼ | -0.2832 (-0.85%) | 32.9735 | 32.7684 | 3,918 |
| ROPE | 26.063▼ | -0.1327 (-0.51%) | 26.063 | 26.063 | 200 |
| RPT | 2.47▼ | -0.07 (-2.76%) | 2.53 | 2.47 | 76,000 |
| RPV | 98.20▼ | -1.20 (-1.21%) | 99.14 | 97.93 | 69,000 |
| RSPU | 76.93▼ | -1.00 (-1.28%) | 78.02 | 76.83 | 34,900 |
| RTXG | 21.8759▼ | -0.2257 (-1.02%) | 21.9404 | 21.8759 | 1,003 |
| RUN | 18.95▼ | -0.27 (-1.40%) | 19.97 | 18.75 | 11,007,200 |
| RVTY | 92.25▼ | -0.81 (-0.87%) | 93.42 | 91.73 | 874,745 |
| RYOJ | 4.20▼ | -0.23 (-5.19%) | 4.42 | 4.11 | 15,317 |
| SBAC | 196.09▼ | -1.61 (-0.81%) | 199.09 | 194.81 | 630,686 |
| SBH | 14.01▼ | -0.64 (-4.37%) | 14.89 | 13.90 | 1,595,500 |
| SCHD | 26.93▼ | -0.23 (-0.85%) | 27.065 | 26.81 | 17,786,551 |