Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 3.81▼ | -0.07 (-1.80%) | 3.817 | 3.7703 | 35,112 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LRE | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.20 | 371,877 |
| LSAK | 4.94▼ | -0.05 (-1.00%) | 5.02 | 4.89 | 458,376 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| MAGN | 10.46▼ | -0.10 (-0.95%) | 10.776 | 10.41 | 155,228 |
| MBIN | 45.99▼ | -0.55 (-1.18%) | 46.99 | 45.975 | 78,680 |
| MCHB | 14.145▼ | -0.815 (-5.45%) | 14.315 | 14.14 | 362,049 |
| MCRB | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.635 | 20,974 |
| MCRP | 2.59▼ | -0.16 (-5.82%) | 2.8751 | 2.55 | 186,399 |
| MDWD | 16.58▼ | -0.26 (-1.54%) | 17.015 | 16.58 | 21,390 |
| MGTX | 9.24▼ | -0.25 (-2.63%) | 9.57 | 9.195 | 369,017 |
| MGYR | 17.45▼ | -0.15 (-0.85%) | 17.60 | 17.30 | 3,918 |
| MIRM | 98.62▼ | -2.05 (-2.04%) | 101.66 | 98.24 | 439,894 |
| MMKT | 100.2208▼ | -0.0342 (-0.03%) | 100.23 | 100.21 | 7,613 |
| MPB | 32.35▼ | -0.29 (-0.89%) | 32.92 | 32.25 | 110,471 |
| MPT | 5.08▼ | -0.08 (-1.55%) | 5.18 | 5.06 | 3,564,561 |
| MRNO | 0.3489▼ | -0.0511 (-12.78%) | 0.3947 | 0.30 | 1,017,179 |
| MSBT | 21.73▼ | -0.54 (-2.42%) | 22.15 | 21.6501 | 244,602 |
| MSDL | 15.09▼ | -0.11 (-0.72%) | 15.40 | 15.09 | 819,589 |
| MSGM | 4.49▼ | -0.18 (-3.85%) | 4.61 | 4.21 | 67,027 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| NECB | 23.99▼ | -0.15 (-0.62%) | 24.29 | 23.94 | 38,651 |
| NEWZ | 28.792▼ | -0.2104 (-0.73%) | 28.792 | 28.792 | 70 |
| NEXM | 2.77▼ | -0.04 (-1.42%) | 2.94 | 2.745 | 21,323 |
| NMTC | 3.69▼ | -0.21 (-5.38%) | 4.0122 | 3.63 | 54,640 |
| NNOX | 1.84▼ | -0.07 (-3.66%) | 1.924 | 1.79 | 1,262,967 |
| NPB | 17.34▼ | -0.28 (-1.59%) | 17.67 | 17.30 | 107,168 |
| NSI | 37.7167▼ | -0.4428 (-1.16%) | 37.91 | 37.7167 | 119 |
| NTST | 20.43▼ | -0.19 (-0.92%) | 20.60 | 20.33 | 1,587,217 |
| NWS | 29.68▼ | -0.40 (-1.33%) | 30.65 | 29.43 | 1,022,330 |
| NWSA | 25.89▼ | -0.37 (-1.41%) | 26.50 | 25.625 | 3,739,103 |
| NXDT | 4.62▼ | -0.39 (-7.78%) | 4.88 | 4.60 | 136,728 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| OBIO | 4.06▼ | -0.04 (-0.98%) | 4.125 | 4.05 | 197,109 |
| OBTC | 24.375▼ | -0.5872 (-2.35%) | 24.78 | 24.0001 | 20,535 |
| OCCI | 3.27▼ | -0.07 (-2.10%) | 3.3599 | 3.235 | 153,106 |
| ODYS | 4.97▼ | -0.17 (-3.31%) | 5.07 | 4.80 | 46,017 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 102 |
| ORMP | 3.99▼ | -0.39 (-8.90%) | 4.40 | 3.98 | 153,815 |
| PALI | 1.95▼ | -0.06 (-2.99%) | 2.066 | 1.95 | 3,257,691 |
| PAPL | 1.04▼ | -0.06 (-5.45%) | 1.0904 | 1.0301 | 151,725 |
| PAYO | 4.94▼ | -0.06 (-1.20%) | 5.02 | 4.90 | 3,599,958 |
| PFAI | 3.76▼ | -0.14 (-3.59%) | 3.76 | 3.70 | 1,725 |
| PFS | 22.05▼ | -0.25 (-1.12%) | 22.395 | 22.03 | 805,352 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 212,016 |
| PRGO | 11.22▼ | -0.13 (-1.15%) | 11.56 | 11.105 | 1,887,399 |
| PROF | 6.83▼ | -0.14 (-2.01%) | 7.175 | 6.82 | 31,768 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| PUK | 30.47▼ | -0.78 (-2.50%) | 30.78 | 30.47 | 469,226 |
| PULM | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.30 | 23,052 |
| QDEL | 11.86▼ | -0.53 (-4.28%) | 12.74 | 11.84 | 1,210,648 |
| RDN | 36.33▼ | -0.88 (-2.36%) | 37.245 | 36.31 | 804,136 |
| RERE | 4.68▼ | -0.25 (-5.07%) | 4.795 | 4.45 | 3,114,704 |
| RGCO | 22.50▼ | -0.29 (-1.27%) | 23.03 | 22.00 | 7,172 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RLMD | 7.04▼ | -0.17 (-2.36%) | 7.50 | 7.0111 | 668,681 |
| RM | 35.36▼ | -0.22 (-0.62%) | 35.63 | 35.01 | 44,035 |
| RMM | 14.19▼ | -0.085 (-0.60%) | 14.32 | 14.1742 | 25,593 |
| RRBI | 90.70▼ | -0.41 (-0.45%) | 91.19 | 89.83 | 76,242 |
| RSF | 14.585▼ | -0.025 (-0.17%) | 14.644 | 14.5701 | 16,941 |
| RYAN | 32.68▼ | -0.63 (-1.89%) | 33.45 | 32.645 | 1,374,783 |
| RYTM | 87.84▼ | -2.35 (-2.61%) | 90.90 | 87.75 | 341,463 |
| SATS | 124.20▼ | -4.24 (-3.30%) | 130.4635 | 122.74 | 10,745,109 |
| SB | 6.57▼ | -0.27 (-3.95%) | 6.82 | 6.57 | 550,368 |
| SBU | 20.4021▼ | -0.5053 (-2.42%) | 20.63 | 20.20 | 7,877 |
| SBUX | 103.11▼ | -1.02 (-0.98%) | 104.30 | 102.39 | 8,991,049 |
| SCVL | 16.66▼ | -0.61 (-3.53%) | 17.34 | 16.57 | 462,471 |
| SDP | 10.9298▼ | -0.2024 (-1.82%) | 11.11 | 10.885 | 12,365 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SHEN | 15.88▼ | -0.25 (-1.55%) | 16.21 | 15.71 | 206,473 |
| SHIP | 15.12▼ | -0.42 (-2.70%) | 15.59 | 14.88 | 218,466 |
| SIEB | 1.78▼ | -0.05 (-2.73%) | 1.885 | 1.78 | 40,213 |
| SIJ | 8.91▼ | -0.3428 (-3.70%) | 9.23 | 8.91 | 8,672 |
| SJLD | 25.425▼ | -0.005 (-0.02%) | 25.425 | 25.425 | 1 |
| SLAI | 0.7902▼ | -0.0198 (-2.44%) | 0.80 | 0.755 | 44,209 |
| SLE | 4.41▼ | -0.56 (-11.27%) | 5.08 | 4.40 | 152,520 |
| SLSN | 1.245▼ | -0.015 (-1.19%) | 1.275 | 1.20 | 14,586 |
| SMC | 30.86▼ | -1.18 (-3.68%) | 31.985 | 30.65 | 45,654 |
| SNY | 44.29▼ | -0.63 (-1.40%) | 45.1223 | 44.235 | 2,664,853 |
| SOEZ | 14.67▼ | -0.59 (-3.87%) | 15.189 | 14.59 | 3,036 |
| SOLC | 16.7865▼ | -0.6203 (-3.56%) | 17.04 | 16.75 | 1,788 |
| SOPH | 4.88▼ | -0.17 (-3.37%) | 5.20 | 4.76 | 100,711 |
| SOUN | 8.17▼ | -0.15 (-1.80%) | 8.84 | 8.09 | 32,588,542 |
| SPRY | 7.94▼ | -0.29 (-3.52%) | 8.29 | 7.91 | 2,433,075 |
| SRLN | 40.46▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 2,078,446 |
| STNG | 80.21▼ | -0.40 (-0.50%) | 80.80 | 78.0801 | 700,682 |
| STSS | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.81 | 134,888 |
| STZ | 149.50▼ | -1.33 (-0.88%) | 151.94 | 148.86 | 1,095,403 |
| SUPV | 7.93▼ | -0.43 (-5.14%) | 8.56 | 7.91 | 424,777 |
| TANH | 0.42▼ | -0.03 (-6.67%) | 0.45 | 0.40 | 388,714 |
| TARK | 43.8475▼ | -0.2163 (-0.49%) | 44.92 | 43.8475 | 11,789 |
| TDOG | 20.8576▼ | -0.461 (-2.16%) | 21.2405 | 20.8576 | 416 |
| TKNQ | 23.4347▼ | -0.1893 (-0.80%) | 23.625 | 23.4347 | 386 |
| TNK | 77.21▼ | -0.49 (-0.63%) | 77.45 | 75.02 | 377,115 |
| TNXP | 12.77▼ | -1.23 (-8.79%) | 14.01 | 12.75 | 616,872 |
| TORO | 5.31▼ | -0.10 (-1.85%) | 5.57 | 5.22 | 26,025 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TRIB | 0.602▼ | -0.0231 (-3.70%) | 0.62 | 0.6001 | 40,560 |