Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 12.31▼ | -0.39 (-3.07%) | 12.7319 | 12.225 | 2,386,314 |
| DRI | 214.26▼ | -1.37 (-0.64%) | 220.345 | 213.68 | 1,194,519 |
| DRIP | 34.63▼ | -1.17 (-3.27%) | 35.86 | 33.74 | 649,866 |
| DRKY | 21.0589▼ | -0.0893 (-0.42%) | 21.16 | 20.75 | 11,220 |
| DTCX | 2.22▼ | -0.38 (-14.62%) | 2.90 | 2.14 | 386,171 |
| DVY | 162.50▼ | -1.30 (-0.79%) | 163.20 | 162.285 | 344,856 |
| DWUS | 59.6752▼ | -0.1037 (-0.17%) | 59.6752 | 59.5709 | 766 |
| DXLG | 0.612▼ | -0.0081 (-1.31%) | 0.6287 | 0.5947 | 51,478 |
| DYTA | 31.64▼ | -0.11 (-0.35%) | 31.64 | 31.58 | 7,905 |
| EARN | 4.37▼ | -0.07 (-1.58%) | 4.40 | 4.32 | 864,432 |
| EBIZ | 29.7944▼ | -0.6082 (-2.00%) | 30.10 | 29.7944 | 840 |
| ECNS | 28.8556▼ | -0.5234 (-1.78%) | 28.97 | 28.8556 | 16,579 |
| ECPG | 97.01▼ | -1.93 (-1.95%) | 99.37 | 96.63 | 368,026 |
| EDGQ | 27.4027▼ | -0.0472 (-0.17%) | 27.4027 | 27.2501 | 8,776 |
| EDGX | 26.8613▼ | -0.1063 (-0.39%) | 26.90 | 26.76 | 2,262 |
| EDIV | 41.83▼ | -0.0623 (-0.15%) | 41.9899 | 41.7772 | 41,855 |
| EDV | 60.17▼ | -0.49 (-0.81%) | 60.185 | 59.775 | 1,671,498 |
| EFAA | 56.52▼ | -0.34 (-0.60%) | 56.89 | 56.52 | 69,072 |
| EFC | 13.38▼ | -0.19 (-1.40%) | 13.515 | 13.35 | 1,312,282 |
| EIKN | 10.46▼ | -0.52 (-4.74%) | 10.91 | 10.45 | 290,727 |
| EMBJ | 71.56▼ | -0.98 (-1.35%) | 73.57 | 71.47 | 1,387,747 |
| EMR | 152.44▼ | -2.74 (-1.77%) | 154.49 | 152.14 | 2,285,369 |
| ENTA | 13.33▼ | -0.27 (-1.99%) | 13.595 | 13.12 | 286,516 |
| EPIN | 28.6037▼ | -0.1548 (-0.54%) | 28.6037 | 28.6037 | 148 |
| EPOW | 0.4698▼ | -0.0302 (-6.04%) | 0.50 | 0.4516 | 1,683,619 |
| EQ | 2.27▼ | -0.12 (-5.02%) | 2.39 | 2.21 | 288,453 |
| EQL | 51.85▼ | -0.23 (-0.44%) | 51.97 | 51.695 | 18,050 |
| ESNT | 67.56▼ | -1.34 (-1.94%) | 68.51 | 66.65 | 651,092 |
| ETSY | 81.33▼ | -2.26 (-2.70%) | 83.97 | 81.14 | 2,313,243 |
| ETY | 14.48▼ | -0.12 (-0.82%) | 14.65 | 14.46 | 311,577 |
| EUDG | 39.7879▼ | -0.2296 (-0.57%) | 39.86 | 39.7201 | 547 |
| EUO | 29.87▼ | -0.175 (-0.58%) | 30.01 | 29.87 | 6,013 |
| EURK | 11.65▼ | -0.33 (-2.75%) | 11.65 | 11.60 | 1,563 |
| EUSA | 117.15▼ | -0.6698 (-0.57%) | 117.34 | 116.9315 | 51,244 |
| EVH | 4.50▼ | -0.10 (-2.17%) | 4.535 | 4.305 | 2,531,300 |
| EVHY | 52.025▼ | -0.23 (-0.44%) | 52.09 | 51.995 | 862 |
| EVLN | 48.74▼ | -0.27 (-0.55%) | 48.82 | 48.73 | 31,113 |
| EVSB | 50.78▼ | -0.1715 (-0.34%) | 50.79 | 50.75 | 33,687 |
| EVTC | 29.63▼ | -0.35 (-1.17%) | 29.91 | 29.12 | 397,219 |
| EXEQ | 27.8252▼ | -0.3286 (-1.17%) | 27.8252 | 27.8252 | 13 |
| EXUS | 28.545▼ | -0.095 (-0.33%) | 28.595 | 28.545 | 799 |
| FCA | 27.4762▼ | -0.2144 (-0.77%) | 27.71 | 27.25 | 14,324 |
| FCFS | 214.47▼ | -4.74 (-2.16%) | 220.34 | 212.61 | 359,475 |
| FCNCA | 2,164.3999▼ | -29.6702 (-1.35%) | 2,191.915 | 2,153.8701 | 117,026 |
| FCOM | 70.38▼ | -0.80 (-1.12%) | 70.89 | 70.19 | 77,032 |
| FDAT | 22.5885▼ | -0.0994 (-0.44%) | 22.5885 | 22.53 | 4,994 |
| FDNI | 27.8904▼ | -0.5027 (-1.77%) | 27.9117 | 27.87 | 20,585 |
| FDVV | 62.76▼ | -0.46 (-0.73%) | 63.00 | 62.665 | 731,736 |
| FEMG | 26.3018▼ | -0.4976 (-1.86%) | 26.3018 | 26.185 | 748 |
| FF | 5.27▼ | -0.07 (-1.31%) | 5.42 | 5.0601 | 428,532 |
| FGSI | 21.0013▼ | -0.1037 (-0.49%) | 21.0013 | 21.0013 | 39 |
| FHYS | 23.004▼ | -0.101 (-0.44%) | 23.09 | 22.9601 | 24,219 |
| FINW | 13.905▼ | -0.205 (-1.45%) | 14.25 | 13.815 | 17,828 |
| FISI | 40.52▼ | -0.44 (-1.07%) | 41.02 | 40.35 | 127,596 |
| FIZZ | 31.63▼ | -0.95 (-2.92%) | 32.69 | 31.58 | 390,946 |
| FLCH | 21.67▼ | -0.23 (-1.05%) | 21.87 | 21.67 | 31,167 |
| FLD | 0.4996▼ | -0.0281 (-5.32%) | 0.525 | 0.49 | 227,458 |
| FLEU | 36.45▼ | -0.11 (-0.30%) | 36.71 | 36.44 | 4,130 |
| FLUT | 100.18▼ | -1.60 (-1.57%) | 103.04 | 99.415 | 5,963,054 |
| FMNB | 15.61▼ | -0.07 (-0.45%) | 15.83 | 15.54 | 412,551 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FNLC | 34.26▼ | -0.50 (-1.44%) | 34.78 | 34.26 | 21,446 |
| FOSL | 4.97▼ | -0.38 (-7.10%) | 5.32 | 4.96 | 1,087,877 |
| FRMM | 5.67▼ | -0.19 (-3.24%) | 5.9299 | 5.635 | 64,678 |
| FRWD | 31.9679▼ | -0.10 (-0.31%) | 32.11 | 31.8536 | 14,628 |
| FSCS | 37.5016▼ | -0.3423 (-0.90%) | 37.70 | 37.49 | 12,370 |
| FTDR | 80.87▼ | -2.02 (-2.44%) | 82.62 | 80.33 | 462,270 |
| FTEK | 1.42▼ | -0.06 (-4.05%) | 1.51 | 1.405 | 157,548 |
| FTF | 5.77▼ | -0.03 (-0.52%) | 5.83 | 5.77 | 110,894 |
| FTSM | 59.68▼ | -0.21 (-0.35%) | 59.69 | 59.6711 | 769,797 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.06 | 20.05 | 43,043 |
| FURY | 0.5905▼ | -0.0184 (-3.02%) | 0.6116 | 0.586 | 392,169 |
| FVD | 50.19▼ | -0.31 (-0.61%) | 50.39 | 50.19 | 453,449 |
| FWONA | 92.06▼ | -1.36 (-1.46%) | 93.19 | 91.64 | 126,074 |
| FWONK | 99.95▼ | -1.85 (-1.82%) | 101.3499 | 99.485 | 2,159,679 |
| FXG | 64.95▼ | -0.48 (-0.73%) | 65.39 | 64.9335 | 14,776 |
| GABC | 49.32▼ | -0.60 (-1.20%) | 50.02 | 49.27 | 97,743 |
| GCL | 0.5063▼ | -0.1804 (-26.27%) | 0.6905 | 0.50 | 763,083 |
| GCSH | 50.09▼ | -0.04 (-0.08%) | 50.12 | 50.07 | 395,423 |
| GDIV | 18.9327▼ | -0.0795 (-0.42%) | 18.98 | 18.919 | 122,270 |
| GDS | 31.85▼ | -1.56 (-4.67%) | 32.94 | 31.745 | 1,359,827 |
| GDV | 30.16▼ | -0.14 (-0.46%) | 30.2895 | 30.15 | 91,560 |
| GEF.B | 105.64▼ | -1.89 (-1.76%) | 107.50 | 105.28 | 42,288 |
| GENI | 7.42▼ | -0.60 (-7.48%) | 8.01 | 7.395 | 4,704,069 |
| GERN | 1.49▼ | -0.02 (-1.32%) | 1.5077 | 1.45 | 7,243,192 |
| GH | 159.02▼ | -2.48 (-1.54%) | 162.14 | 155.82 | 1,857,019 |
| GLBE | 37.35▼ | -2.60 (-6.51%) | 39.95 | 37.06 | 1,806,569 |
| GLXG | 1.06▼ | -0.0201 (-1.86%) | 1.08 | 1.01 | 18,962 |
| GMOC | 50.075▼ | -0.165 (-0.33%) | 50.075 | 50.075 | 159 |
| GPK | 11.20▼ | -0.36 (-3.11%) | 11.52 | 11.17 | 4,877,524 |
| GRAB | 3.54▼ | -0.07 (-1.94%) | 3.58 | 3.515 | 31,923,698 |
| GRAG | 5.79▼ | -0.283 (-4.66%) | 5.9099 | 5.782 | 11,801 |
| GRPZ | 32.7021▼ | -0.8199 (-2.45%) | 32.7021 | 32.7021 | 35 |
| GSUI | 10.5382▼ | -0.1468 (-1.37%) | 10.649 | 10.40 | 26,891 |
| GTPE | 61.624▼ | -0.2538 (-0.41%) | 61.624 | 61.41 | 237 |
| GVLE | 48.5603▼ | -0.285 (-0.58%) | 48.5603 | 48.5603 | 10 |
| GXPC | 29.42▼ | -0.53 (-1.77%) | 29.80 | 29.37 | 74,796 |
| HASI | 39.55▼ | -0.45 (-1.13%) | 39.75 | 39.195 | 641,049 |
| HEDJ | 57.27▼ | -0.46 (-0.80%) | 57.85 | 57.1609 | 15,874 |
| HERE | 1.84▼ | -0.05 (-2.65%) | 1.865 | 1.8201 | 18,067 |