Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDYN | 27.0466▼ | -0.7684 (-2.76%) | 27.61 | 26.965 | 232,692 |
| BE | 263.61▼ | -27.76 (-9.53%) | 280.40 | 252.08 | 11,422,834 |
| BEAM | 29.40▼ | -3.44 (-10.48%) | 32.54 | 28.6401 | 2,362,868 |
| BEEP | 2.03▼ | -0.10 (-4.69%) | 2.12 | 1.99 | 56,510 |
| BEEX | 26.8323▼ | -0.5203 (-1.90%) | 27.219 | 26.80 | 22,865 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BEG | 72.44▼ | -17.06 (-19.06%) | 82.00 | 65.645 | 82,804 |
| BELFA | 232.04▼ | -14.71 (-5.96%) | 244.83 | 228.76 | 150,144 |
| BELFB | 262.56▼ | -13.98 (-5.06%) | 277.735 | 259.17 | 192,354 |
| BELT | 37.9693▼ | -1.3437 (-3.42%) | 38.119 | 37.9693 | 405 |
| BETA | 17.13▼ | -1.00 (-5.52%) | 17.70 | 16.30 | 2,019,315 |
| BFRG | 0.671▼ | -0.0987 (-12.82%) | 0.7551 | 0.6611 | 316,150 |
| BFRI | 0.935▼ | -0.06 (-6.03%) | 0.9905 | 0.915 | 204,278 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BGRO | 41.7664▼ | -1.7859 (-4.10%) | 43.22 | 41.72 | 2,708 |
| BGY | 5.65▼ | -0.13 (-2.25%) | 5.77 | 5.64 | 733,568 |
| BHP | 82.72▼ | -6.06 (-6.83%) | 86.56 | 82.49 | 4,615,129 |
| BIB | 80.2719▼ | -2.8068 (-3.38%) | 82.54 | 80.2719 | 3,074 |
| BIDD | 30.94▼ | -1.1952 (-3.72%) | 31.67 | 30.8701 | 14,181 |
| BIDG | 13.07▼ | -3.1941 (-19.64%) | 14.095 | 12.79 | 25,534 |
| BIDU | 121.66▼ | -13.14 (-9.75%) | 129.375 | 120.41 | 4,508,157 |
| BIGY | 52.24▼ | -1.2503 (-2.34%) | 53.16 | 52.1429 | 13,198 |
| BINT | 31.58▼ | -1.2726 (-3.87%) | 32.33 | 31.49 | 42,139 |
| BIT | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.48 | 182,692 |
| BITQ | 25.05▼ | -2.44 (-8.88%) | 26.54 | 24.15 | 322,317 |
| BIZD | 12.49▼ | -0.21 (-1.65%) | 12.70 | 12.44 | 3,261,462 |
| BKCG | 37.2242▼ | -0.8885 (-2.33%) | 37.50 | 37.2242 | 541 |
| BKCH | 78.28▼ | -8.88 (-10.19%) | 83.94 | 75.54 | 590,866 |
| BKCI | 52.5773▼ | -1.3627 (-2.53%) | 53.65 | 52.49 | 7,126 |
| BKEM | 89.7492▼ | -6.4842 (-6.74%) | 92.57 | 89.7492 | 2,495 |
| BKIE | 97.86▼ | -2.484 (-2.48%) | 99.43 | 97.75 | 23,562 |
| BKLC | 141.25▼ | -4.02 (-2.77%) | 144.42 | 141.105 | 249,557 |
| BKMS | 25.49▼ | -0.02 (-0.08%) | 25.5185 | 25.45 | 27,318 |
| BKR | 62.59▼ | -3.52 (-5.32%) | 65.5499 | 62.58 | 7,145,121 |
| BLCR | 48.72▼ | -1.63 (-3.24%) | 49.95 | 48.59 | 412,056 |
| BLDP | 4.92▼ | -1.15 (-18.95%) | 5.87 | 4.805 | 11,963,193 |
| BLGR | 31.2906▼ | -1.059 (-3.27%) | 31.93 | 31.1599 | 23,058 |
| BLOK | 61.07▼ | -4.80 (-7.29%) | 64.165 | 59.96 | 481,751 |
| BLOX | 15.65▼ | -1.71 (-9.85%) | 16.9299 | 15.245 | 1,076,118 |
| BLTD | 25.0219▼ | -0.1681 (-0.67%) | 25.09 | 25.0219 | 8,508 |
| BLUC | 30.8127▼ | -0.8794 (-2.77%) | 31.35 | 30.69 | 35,315 |
| BLUX | 31.01▼ | -0.8598 (-2.70%) | 31.52 | 30.89 | 49,059 |
| BLV | 68.05▼ | -0.43 (-0.63%) | 68.245 | 68.03 | 415,521 |
| BMM | 7.25▼ | -0.92 (-11.26%) | 8.15 | 7.19 | 133,787 |
| BMNG | 13.72▼ | -3.97 (-22.44%) | 15.93 | 13.155 | 1,918,753 |
| BMR | 1.73▼ | -0.14 (-7.49%) | 1.88 | 1.66 | 171,037 |
| BNDC | 21.9223▼ | -0.1704 (-0.77%) | 21.945 | 21.92 | 2,280 |
| BNDI | 46.82▼ | -0.29 (-0.62%) | 46.98 | 46.82 | 23,129 |
| BNDP | 73.7561▼ | -0.3989 (-0.54%) | 73.92 | 73.73 | 47,275 |
| BNDX | 48.01▼ | -0.07 (-0.15%) | 48.05 | 47.9801 | 3,847,482 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BNGO | 1.17▼ | -0.09 (-7.14%) | 1.2599 | 1.17 | 208,859 |
| BOBP | 30.4871▼ | -1.5933 (-4.97%) | 31.29 | 30.4871 | 4,228 |
| BOBS | 12.29▼ | -0.85 (-6.47%) | 13.19 | 11.6715 | 1,157,650 |
| BOE | 11.72▼ | -0.26 (-2.17%) | 11.985 | 11.6801 | 134,810 |
| BOLD | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 60,201 |
| BOTZ | 37.98▼ | -2.10 (-5.24%) | 39.48 | 37.855 | 1,445,032 |
| BOUT | 45.2415▼ | -2.3662 (-4.97%) | 45.2415 | 45.131 | 968 |
| BPH | 67.60▼ | -1.0941 (-1.59%) | 68.65 | 67.60 | 603 |
| BR | 151.34▼ | -2.76 (-1.79%) | 156.06 | 151.33 | 1,308,237 |
| BREE | 25.9895▼ | -1.6855 (-6.09%) | 26.75 | 25.9895 | 1,997 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BRES | 26.0859▼ | -0.7041 (-2.63%) | 26.0859 | 26.075 | 16,006 |
| BRIE | 29.13▼ | -1.04 (-3.45%) | 29.85 | 29.05 | 138,396 |
| BRNS | 0.6521▼ | -0.0487 (-6.95%) | 0.6708 | 0.65 | 3,293 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCY | 20.575▼ | -0.12 (-0.58%) | 20.625 | 20.5709 | 72,584 |
| BSCZ | 20.375▼ | -0.12 (-0.59%) | 20.42 | 20.365 | 51,795 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| BSJS | 21.77▼ | -0.0551 (-0.25%) | 21.84 | 21.755 | 88,201 |
| BSJT | 21.1454▼ | -0.0696 (-0.33%) | 21.21 | 21.1301 | 131,796 |
| BSJU | 25.705▼ | -0.11 (-0.43%) | 25.78 | 25.69 | 33,382 |
| BSJV | 26.1381▼ | -0.1519 (-0.58%) | 26.26 | 26.09 | 13,715 |
| BSJW | 25.245▼ | -0.105 (-0.41%) | 25.31 | 25.2299 | 4,529 |
| BSJX | 25.0881▼ | -0.0719 (-0.29%) | 25.11 | 25.06 | 8,497 |
| BSMQ | 23.5472▼ | -0.0151 (-0.06%) | 23.56 | 23.54 | 9,078 |
| BST | 46.02▼ | -2.70 (-5.54%) | 48.0399 | 45.85 | 148,456 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BTAI | 1.105▼ | -0.125 (-10.16%) | 1.2222 | 1.10 | 991,946 |
| BTE | 4.76▼ | -0.32 (-6.30%) | 5.05 | 4.76 | 16,122,736 |
| BTR | 27.254▼ | -0.3526 (-1.28%) | 27.254 | 27.254 | 0 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUZZ | 36.86▼ | -2.79 (-7.04%) | 38.7805 | 36.45 | 139,317 |
| BW | 16.36▼ | -2.28 (-12.23%) | 18.38 | 15.96 | 2,674,339 |
| BX | 115.35▼ | -3.20 (-2.70%) | 118.3999 | 114.20 | 5,521,576 |
| BYAH | 1.06▼ | -0.2309 (-17.89%) | 1.24 | 1.06 | 8,035 |
| BYRN | 5.92▼ | -0.41 (-6.48%) | 6.315 | 5.86 | 379,286 |
| BZAI | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.625 | 5,331,009 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CAAP | 25.35▼ | -0.60 (-2.31%) | 25.815 | 25.08 | 111,337 |
| CAF | 19.44▼ | -0.42 (-2.11%) | 19.76 | 19.235 | 82,662 |
| CAI | 16.49▼ | -0.79 (-4.57%) | 17.385 | 16.17 | 2,684,679 |
| CAIE | 26.97▼ | -0.58 (-2.11%) | 27.43 | 26.89 | 465,095 |
| CAIQ | 26.4536▼ | -0.4468 (-1.66%) | 26.93 | 26.40 | 182,200 |
| CAL | 12.37▼ | -1.84 (-12.95%) | 14.275 | 12.17 | 1,083,332 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |