Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 26.30▼ | -0.36 (-1.35%) | 26.95 | 26.30 | 59,400 |
| BGDV | 26.367▼ | -0.556 (-2.07%) | 27.01 | 26.367 | 2,400 |
| BGIG | 31.861▼ | -0.4882 (-1.51%) | 32.39 | 31.861 | 463,600 |
| BGL | 9.83▼ | -0.63 (-6.02%) | 11.038 | 9.80 | 90,300 |
| BGM | 9.33▼ | -0.39 (-4.01%) | 9.945 | 9.11 | 43,024 |
| BGR | 13.17▼ | -0.37 (-2.73%) | 13.48 | 13.17 | 99,200 |
| BGRO | 37.6559▼ | -1.3732 (-3.52%) | 39.1152 | 37.62 | 650 |
| BGY | 5.72▼ | -0.11 (-1.89%) | 5.90 | 5.71 | 249,700 |
| BHP | 53.62▼ | -2.42 (-4.32%) | 56.04 | 53.47 | 5,831,200 |
| BIBL | 43.572▼ | -1.218 (-2.72%) | 45.00 | 43.572 | 27,800 |
| BIDD | 27.562▼ | -0.698 (-2.47%) | 28.26 | 27.55 | 47,000 |
| BIDU | 121.69▼ | -10.71 (-8.09%) | 131.04 | 120.31 | 9,742,100 |
| BIGY | 51.196▼ | -1.336 (-2.54%) | 52.75 | 51.196 | 9,900 |
| BILI | 26.60▼ | -2.75 (-9.37%) | 29.48 | 26.11 | 7,242,182 |
| BINT | 26.92▼ | -0.68 (-2.46%) | 27.565 | 26.92 | 32,800 |
| BITB | 63.40▼ | -2.43 (-3.69%) | 66.68 | 63.04 | 3,893,408 |
| BITO | 19.24▼ | -0.75 (-3.75%) | 20.267 | 19.13 | 34,082,300 |
| BITU | 54.47▼ | -4.44 (-7.54%) | 60.40 | 53.83 | 5,104,192 |
| BK | 104.54▼ | -2.28 (-2.13%) | 107.41 | 104.37 | 3,809,100 |
| BKCG | 34.835▼ | -0.9404 (-2.63%) | 35.26 | 34.835 | 11,200 |
| BKCI | 51.123▼ | -0.998 (-1.91%) | 52.115 | 51.06 | 12,100 |
| BKDV | 27.36▼ | -0.66 (-2.36%) | 28.06 | 27.357 | 106,000 |
| BKEM | 70.7784▼ | -2.6716 (-3.64%) | 73.27 | 70.73 | 2,604 |
| BKF | 43.58▼ | -1.48 (-3.28%) | 45.31 | 43.47 | 20,800 |
| BKIE | 87.79▼ | -1.71 (-1.91%) | 89.18 | 87.6882 | 45,367 |
| BKLC | 125.44▼ | -3.48 (-2.70%) | 129.418 | 125.44 | 127,323 |
| BKMC | 105.6915▼ | -2.9638 (-2.73%) | 108.66 | 105.6915 | 6,774 |
| BKR | 45.04▼ | -2.85 (-5.95%) | 47.69 | 44.99 | 7,456,400 |
| BKSE | 106.839▼ | -3.461 (-3.14%) | 110.72 | 106.8385 | 2,231 |
| BKTI | 69.88▼ | -7.39 (-9.56%) | 77.595 | 69.66 | 72,841 |
| BKU | 37.67▼ | -2.35 (-5.87%) | 40.31 | 37.61 | 1,113,900 |
| BLCR | 38.863▼ | -1.1095 (-2.78%) | 39.266 | 38.863 | 1,000 |
| BLES | 41.661▼ | -0.884 (-2.08%) | 42.507 | 41.661 | 12,700 |
| BLGR | 28.127▼ | -0.903 (-3.11%) | 29.13 | 28.127 | 20,400 |
| BLIN | 1.37▼ | -0.10 (-6.80%) | 1.4565 | 1.355 | 103,144 |
| BLK | 1,132.36▼ | -35.0701 (-3.00%) | 1,180.9301 | 1,131.38 | 642,100 |
| BLMN | 6.89▼ | -0.61 (-8.13%) | 7.54 | 6.85 | 1,647,540 |
| BLRX | 3.91▼ | -0.27 (-6.46%) | 4.16 | 3.75 | 19,200 |
| BLSH | 60.41▼ | -6.30 (-9.44%) | 68.00 | 60.25 | 4,898,000 |
| BLUC | 27.53▼ | -0.779 (-2.75%) | 28.39 | 27.53 | 25,200 |
| BLUX | 26.88▼ | -0.78 (-2.82%) | 27.70 | 26.88 | 45,500 |
| BMHL | 3.38▼ | -0.49 (-12.66%) | 3.75 | 3.38 | 1,200 |
| BMNR | 52.47▼ | -6.63 (-11.22%) | 60.94 | 52.365 | 66,392,200 |
| BMRA | 2.83▼ | -0.12 (-4.07%) | 2.95 | 2.76 | 43,291 |
| BNED | 9.11▼ | -0.43 (-4.51%) | 9.50 | 8.91 | 444,804 |
| BNGE | 38.819▼ | -1.3848 (-3.44%) | 40.022 | 38.73 | 1,500 |
| BNL | 18.05▼ | -0.29 (-1.58%) | 18.43 | 17.99 | 2,712,300 |
| BNS | 63.43▼ | -0.12 (-0.19%) | 64.17 | 63.39 | 1,955,300 |
| BNTX | 102.06▼ | -2.42 (-2.32%) | 104.85 | 101.175 | 855,435 |
| BOBP | 26.186▼ | -0.694 (-2.58%) | 26.98 | 26.186 | 900 |
| BOE | 11.49▼ | -0.25 (-2.13%) | 11.74 | 11.46 | 164,500 |
| BOKF | 108.46▼ | -6.43 (-5.60%) | 115.955 | 108.44 | 229,539 |
| BOOM | 7.09▼ | -0.96 (-11.93%) | 8.18 | 7.08 | 295,745 |
| BOSC | 4.73▼ | -0.16 (-3.27%) | 4.95 | 4.67 | 51,800 |
| BOUT | 37.7635▼ | -1.2935 (-3.31%) | 39.15 | 37.7635 | 692 |
| BPAY | 31.566▼ | -1.578 (-4.76%) | 33.307 | 31.566 | 10,100 |
| BPH | 52.7098▼ | -1.3899 (-2.57%) | 53.83 | 52.7098 | 101 |
| BPI | 41.789▼ | -1.3116 (-3.04%) | 42.41 | 41.55 | 800 |
| BRAG | 2.90▼ | -0.02 (-0.68%) | 2.98 | 2.81 | 24,886 |
| BRBS | 4.12▼ | -0.07 (-1.67%) | 4.24 | 4.12 | 241,396 |
| BREA | 16.894▼ | -1.866 (-9.95%) | 18.40 | 16.54 | 306,537 |
| BRFH | 3.34▼ | -0.15 (-4.30%) | 3.74 | 3.25 | 14,002 |
| BRID | 7.89▼ | -0.11 (-1.38%) | 7.90 | 7.87 | 2 |
| BRK.B | 489.13▼ | -7.61 (-1.53%) | 497.99 | 489.06 | 4,747,900 |
| BRLS | 2.95▼ | -0.12 (-3.91%) | 3.12 | 2.95 | 29,729 |
| BRLT | 2.12▼ | -0.23 (-9.79%) | 2.325 | 2.12 | 174,679 |
| BRNY | 47.28▼ | -1.4657 (-3.01%) | 47.80 | 47.27 | 11,200 |
| BRRR | 32.9402▼ | -1.2398 (-3.63%) | 34.64 | 32.75 | 755,280 |
| BRY | 3.48▼ | -0.20 (-5.43%) | 3.6962 | 3.47 | 1,121,996 |
| BSR | 29.0608▼ | -1.0676 (-3.54%) | 30.1641 | 29.0404 | 16,821 |
| BSTP | 35.8278▼ | -0.6472 (-1.77%) | 36.535 | 35.8278 | 3,233 |
| BSTZ | 22.23▼ | -0.79 (-3.43%) | 23.12 | 22.18 | 229,300 |
| BTA | 9.53▼ | -0.03 (-0.31%) | 9.58 | 9.45 | 59,600 |
| BTBD | 1.84▼ | -0.07 (-3.66%) | 2.02 | 1.8307 | 127,010 |
| BTC | 51.62▼ | -2.00 (-3.73%) | 54.305 | 51.32 | 4,013,100 |
| BTCM | 2.66▼ | -0.23 (-7.96%) | 2.98 | 2.62 | 540,214 |
| BTCS | 4.95▼ | -0.72 (-12.70%) | 5.93 | 4.91 | 5,160,688 |
| BTCT | 2.70▼ | -0.21 (-7.22%) | 3.10 | 2.69 | 482,900 |
| BTE | 2.34▼ | -0.22 (-8.59%) | 2.53 | 2.33 | 40,218,200 |
| BTF | 17.1522▼ | -1.0102 (-5.56%) | 18.45 | 17.04 | 53,325 |
| BTFX | 56.7063▼ | -4.5335 (-7.40%) | 62.42 | 56.22 | 13,247 |
| BTOG | 0.412▼ | -0.0675 (-14.08%) | 0.501 | 0.401 | 7,175,313 |
| BTR | 24.801▼ | -0.511 (-2.02%) | 24.801 | 24.801 | 0 |
| BTRN | 38.058▼ | -1.471 (-3.72%) | 38.058 | 38.058 | 100 |
| BTZ | 11.01▼ | -0.08 (-0.72%) | 11.11 | 10.95 | 186,200 |
| BUFC | 40.45▼ | -0.18 (-0.44%) | 40.70 | 40.45 | 15,908 |
| BUFI | 38.66▼ | -0.40 (-1.02%) | 38.66 | 38.66 | 100 |
| BUFM | 37.83▼ | -0.50 (-1.30%) | 38.40 | 37.83 | 4,900 |
| BUG | 34.73▼ | -1.22 (-3.39%) | 36.135 | 34.661 | 485,600 |
| BUI | 26.44▼ | -0.79 (-2.90%) | 27.09 | 26.42 | 88,600 |
| BULD | 25.8313▼ | -1.3387 (-4.93%) | 25.8313 | 25.8313 | 177 |
| BVAL | 26.58▼ | -0.55 (-2.03%) | 27.188 | 26.58 | 21,900 |
| BWAY | 15.08▼ | -0.475 (-3.05%) | 15.64 | 14.73 | 53,060 |
| BWB | 16.62▼ | -0.57 (-3.32%) | 17.41 | 16.62 | 97,344 |
| BWEN | 2.13▼ | -0.09 (-4.05%) | 2.32 | 2.09 | 301,576 |
| BXMX | 14.19▼ | -0.24 (-1.66%) | 14.4412 | 14.12 | 110,529 |
| BYFC | 7.31▼ | -0.2076 (-2.76%) | 7.39 | 7.31 | 2,392 |
| BYSI | 1.74▼ | -0.07 (-3.87%) | 1.85 | 1.73 | 18,026 |
| CACC | 478.70▼ | -14.17 (-2.87%) | 496.84 | 475.46 | 122,688 |
| CADE | 37.69▼ | -2.08 (-5.23%) | 40.23 | 37.67 | 3,333,104 |