Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 19.88▼ | -0.45 (-2.21%) | 20.72 | 19.82 | 1,156,221 |
| DEA | 22.85▼ | -0.50 (-2.14%) | 23.5899 | 22.68 | 426,155 |
| DEED | 21.41▼ | -0.04 (-0.19%) | 21.44 | 21.41 | 6,838 |
| DFCF | 42.34▼ | -0.09 (-0.21%) | 42.408 | 42.33 | 759,139 |
| DFGX | 52.745▼ | -0.25 (-0.47%) | 52.835 | 52.72 | 161,491 |
| DFSD | 47.93▼ | -0.06 (-0.13%) | 47.98 | 47.92 | 496,538 |
| DFTX | 21.40▼ | -0.65 (-2.95%) | 22.24 | 21.3011 | 1,466,869 |
| DGICA | 17.14▼ | -0.07 (-0.41%) | 17.31 | 17.03 | 116,092 |
| DGIN | 33.6197▼ | -1.0548 (-3.04%) | 33.7195 | 33.58 | 3,001 |
| DIAL | 18.2144▼ | -0.0309 (-0.17%) | 18.25 | 18.21 | 20,674 |
| DISO | 10.0457▼ | -0.2943 (-2.85%) | 10.40 | 10.03 | 11,554 |
| DIV | 19.17▼ | -0.15 (-0.78%) | 19.37 | 19.1613 | 182,780 |
| DIVY | 27.953▼ | -0.2842 (-1.01%) | 28.10 | 27.95 | 5,081 |
| DJD | 60.13▼ | -0.1202 (-0.20%) | 60.38 | 59.99 | 28,004 |
| DLO | 13.26▼ | -0.44 (-3.21%) | 13.675 | 13.05 | 2,354,693 |
| DOCU | 45.49▼ | -2.41 (-5.03%) | 48.385 | 45.265 | 3,884,288 |
| DOUG | 1.86▼ | -0.23 (-11.00%) | 2.09 | 1.82 | 749,964 |
| DPST | 110.67▼ | -6.24 (-5.34%) | 118.59 | 109.40 | 870,612 |
| DRIP | 4.63▼ | -0.21 (-4.34%) | 4.73 | 4.59 | 32,143,923 |
| DSGX | 68.88▼ | -3.42 (-4.73%) | 72.03 | 68.79 | 321,054 |
| DSP | 10.59▼ | -1.45 (-12.04%) | 12.19 | 10.50 | 575,709 |
| DUG | 18.97▼ | -1.08 (-5.39%) | 19.615 | 18.965 | 116,136 |
| DUKH | 24.08▼ | -0.03 (-0.12%) | 24.13 | 24.08 | 2,490 |
| DUO | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.36 | 66,554 |
| DV | 10.43▼ | -0.63 (-5.70%) | 11.40 | 10.345 | 2,451,671 |
| DVDN | 17.0299▼ | -0.4275 (-2.45%) | 17.12 | 17.0299 | 598 |
| DVXC | 26.7959▼ | -0.6173 (-2.25%) | 26.7959 | 26.7959 | 1 |
| DVXP | 25.0804▼ | -0.3899 (-1.53%) | 25.0804 | 24.88 | 1,530 |
| DX | 13.37▼ | -0.04 (-0.30%) | 13.47 | 13.35 | 3,892,422 |
| DYFI | 22.83▼ | -0.035 (-0.15%) | 22.84 | 22.82 | 3,488 |
| DYNB | 39.4097▼ | -0.0742 (-0.19%) | 39.49 | 39.4097 | 1,076 |
| EAD | 6.57▼ | -0.05 (-0.76%) | 6.60 | 6.55 | 124,631 |
| EDD | 5.51▼ | -0.05 (-0.90%) | 5.58 | 5.51 | 313,611 |
| EDHL | 2.4899▼ | -0.2001 (-7.44%) | 2.49 | 2.25 | 13,601 |
| EFSI | 37.36▼ | -0.55 (-1.45%) | 37.59 | 37.20 | 7,559 |
| EGBN | 25.64▼ | -0.74 (-2.81%) | 26.465 | 25.52 | 199,435 |
| EIG | 41.41▼ | -0.60 (-1.43%) | 42.00 | 41.12 | 173,177 |
| ELAN | 21.72▼ | -1.93 (-8.16%) | 23.96 | 21.64 | 8,234,087 |
| EMA | 52.23▼ | -0.37 (-0.70%) | 53.00 | 52.15 | 139,438 |
| EMIF | 28.7089▼ | -0.2353 (-0.81%) | 28.7248 | 28.68 | 2,355 |
| EMR | 139.43▼ | -1.88 (-1.33%) | 141.50 | 139.10 | 2,486,954 |
| ENTX | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.17 | 128,372 |
| EPI | 42.55▼ | -1.15 (-2.63%) | 42.94 | 42.475 | 634,050 |
| EQBK | 45.24▼ | -0.46 (-1.01%) | 45.865 | 44.83 | 66,349 |
| EQH | 40.99▼ | -1.61 (-3.78%) | 43.0316 | 40.79 | 3,293,192 |
| ERC | 9.11▼ | -0.05 (-0.55%) | 9.20 | 9.11 | 32,128 |
| ESRT | 5.47▼ | -0.24 (-4.20%) | 5.71 | 5.47 | 1,136,551 |
| ETSY | 59.86▼ | -4.52 (-7.02%) | 62.50 | 59.48 | 3,571,810 |
| EVCM | 11.00▼ | -0.97 (-8.10%) | 12.33 | 10.98 | 142,726 |
| EVF | 4.98▼ | -0.02 (-0.40%) | 5.01 | 4.98 | 40,859 |
| EVHY | 52.3813▼ | -0.0487 (-0.09%) | 52.53 | 52.3813 | 5,548 |
| EVTL | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.625 | 3,409,631 |
| EVV | 9.40▼ | -0.09 (-0.95%) | 9.50 | 9.39 | 333,807 |
| EWZS | 14.79▼ | -0.41 (-2.70%) | 15.22 | 14.735 | 880,763 |
| EXFY | 0.974▼ | -0.051 (-4.98%) | 1.03 | 0.9514 | 587,873 |
| EXOD | 7.71▼ | -0.47 (-5.75%) | 8.18 | 7.355 | 106,723 |
| F | 12.05▼ | -0.27 (-2.19%) | 12.385 | 12.01 | 44,500,082 |
| FAB | 96.8301▼ | -0.97 (-0.99%) | 97.18 | 91.63 | 2,972 |
| FALN | 27.0406▼ | -0.0894 (-0.33%) | 27.12 | 27.035 | 890,896 |
| FBGL | 0.585▼ | -0.0537 (-8.41%) | 0.61 | 0.5838 | 54,579 |
| FBIZ | 55.51▼ | -1.08 (-1.91%) | 56.59 | 55.055 | 22,563 |
| FBK | 52.76▼ | -1.36 (-2.51%) | 54.37 | 52.59 | 212,575 |
| FBRT | 8.79▼ | -0.30 (-3.30%) | 9.10 | 8.785 | 603,485 |
| FCBC | 42.35▼ | -1.17 (-2.69%) | 43.49 | 42.30 | 55,941 |
| FCBD | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.40 | 4,143 |
| FCCO | 29.80▼ | -0.60 (-1.97%) | 30.64 | 29.75 | 48,811 |
| FCF | 18.33▼ | -0.23 (-1.24%) | 18.62 | 18.27 | 704,896 |
| FCOR | 47.295▼ | -0.0644 (-0.14%) | 47.35 | 47.2501 | 52,108 |
| FCTE | 26.47▼ | -0.2491 (-0.93%) | 26.745 | 26.41 | 32,299 |
| FDBC | 45.01▼ | -0.89 (-1.94%) | 46.17 | 45.01 | 2,415 |
| FDM | 86.84▼ | -1.3316 (-1.51%) | 87.72 | 86.805 | 3,557 |
| FEIG | 40.8452▼ | -0.0898 (-0.22%) | 40.885 | 40.8452 | 40,284 |
| FEMY | 0.4042▼ | -0.0257 (-5.98%) | 0.44 | 0.3951 | 648,386 |
| FFIC | 15.56▼ | -0.43 (-2.69%) | 15.98 | 15.54 | 260,960 |
| FFIN | 31.48▼ | -0.78 (-2.42%) | 32.415 | 31.33 | 685,829 |
| FGBI | 9.14▼ | -0.21 (-2.25%) | 9.42 | 9.14 | 21,455 |
| FHN | 24.04▼ | -0.57 (-2.32%) | 24.79 | 23.9413 | 3,048,674 |
| FICS | 40.2965▼ | -0.3035 (-0.75%) | 40.57 | 40.26 | 16,828 |
| FIIG | 20.85▼ | -0.025 (-0.12%) | 20.86 | 20.83 | 141,771 |
| FIXD | 43.69▼ | -0.12 (-0.27%) | 43.81 | 43.69 | 304,828 |
| FLAG | 26.989▼ | -0.173 (-0.64%) | 26.989 | 26.989 | 100 |
| FLC | 17.06▼ | -0.04 (-0.23%) | 17.14 | 17.02 | 12,975 |
| FLIN | 34.72▼ | -0.95 (-2.66%) | 35.0714 | 34.705 | 428,873 |
| FLYX | 2.29▼ | -0.06 (-2.55%) | 2.41 | 2.27 | 316,558 |
| FMBH | 42.82▼ | -1.115 (-2.54%) | 44.33 | 42.785 | 56,293 |
| FNB | 17.55▼ | -0.35 (-1.96%) | 18.055 | 17.5143 | 5,577,684 |
| FND | 48.76▼ | -2.97 (-5.74%) | 50.99 | 48.45 | 3,778,239 |
| FNF | 48.29▼ | -2.29 (-4.53%) | 50.31 | 47.76 | 1,495,234 |
| FNK | 58.6035▼ | -0.6634 (-1.12%) | 59.54 | 58.6035 | 5,405 |
| FNLC | 28.48▼ | -0.56 (-1.93%) | 29.21 | 28.44 | 10,160 |
| FOA | 19.94▼ | -1.55 (-7.21%) | 21.48 | 19.79 | 44,150 |
| FOXF | 17.40▼ | -0.40 (-2.25%) | 17.87 | 17.01 | 848,151 |
| FRME | 39.91▼ | -0.50 (-1.24%) | 40.50 | 39.62 | 372,616 |
| FRST | 14.13▼ | -0.33 (-2.28%) | 14.545 | 14.11 | 176,967 |
| FSBW | 39.96▼ | -0.95 (-2.32%) | 40.61 | 39.8101 | 9,900 |
| FSEC | 43.99▼ | -0.10 (-0.23%) | 44.03 | 43.95 | 285,119 |
| FSI | 6.05▼ | -0.14 (-2.26%) | 6.26 | 5.99 | 31,634 |
| FSIG | 18.97▼ | -0.02 (-0.11%) | 18.99 | 18.965 | 658,971 |
| FSMB | 20.005▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 98,264 |
| FSTA | 53.00▼ | -0.60 (-1.12%) | 53.49 | 52.72 | 135,289 |