Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 9.14▼ | -0.04 (-0.44%) | 9.165 | 9.1199 | 514,929 |
| NVCR | 16.30▼ | -0.99 (-5.73%) | 17.35 | 16.12 | 1,040,633 |
| NWFL | 31.08▼ | -0.25 (-0.80%) | 31.30 | 30.865 | 21,173 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NXTE | 50.135▼ | -0.9803 (-1.92%) | 50.135 | 50.135 | 200 |
| NZF | 12.60▼ | -0.04 (-0.32%) | 12.655 | 12.59 | 549,660 |
| OESX | 10.35▼ | -0.25 (-2.36%) | 11.095 | 10.0001 | 31,452 |
| OIA | 6.15▼ | -0.04 (-0.65%) | 6.19 | 6.13 | 73,153 |
| OKUR | 4.28▼ | -0.18 (-4.04%) | 4.45 | 4.17 | 193,039 |
| OMAB | 108.04▼ | -0.29 (-0.27%) | 109.00 | 106.89 | 35,800 |
| ONCY | 0.8873▼ | -0.0327 (-3.55%) | 0.92 | 0.8718 | 997,212 |
| OPEG | 4.5052▼ | -1.1531 (-20.38%) | 6.01 | 4.49 | 140,544 |
| OPXS | 12.62▼ | -0.74 (-5.54%) | 13.445 | 12.594 | 18,591 |
| ORGO | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.36 | 708,403 |
| OSW | 26.31▼ | -0.22 (-0.83%) | 26.89 | 25.95 | 760,320 |
| OUST | 43.28▼ | -4.25 (-8.94%) | 47.85 | 43.10 | 3,254,560 |
| OVID | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.42 | 1,394,161 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PCLA | 4.76▼ | -0.38 (-7.39%) | 5.0731 | 4.445 | 53,592 |
| PCN | 11.81▼ | -0.03 (-0.25%) | 11.90 | 11.81 | 371,456 |
| PCOR | 43.33▼ | -0.69 (-1.57%) | 45.44 | 43.26 | 1,516,223 |
| PCQ | 8.87▼ | -0.01 (-0.11%) | 8.91 | 8.87 | 114,907 |
| PENN | 20.36▼ | -0.33 (-1.59%) | 21.13 | 20.275 | 1,866,223 |
| PFO | 9.19▼ | -0.0162 (-0.18%) | 9.24 | 9.19 | 8,848 |
| PFX | 42.82▼ | -0.36 (-0.83%) | 44.80 | 42.82 | 2,242 |
| PGHY | 19.78▼ | -0.0152 (-0.08%) | 19.85 | 19.75 | 50,607 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.18 | 43,439 |
| PJT | 156.92▼ | -1.82 (-1.15%) | 162.42 | 156.15 | 293,204 |
| PKE | 33.65▼ | -2.72 (-7.48%) | 37.21 | 33.12 | 335,257 |
| PLSE | 26.29▼ | -0.95 (-3.49%) | 27.20 | 25.87 | 257,581 |
| PLTR | 126.79▼ | -2.25 (-1.74%) | 132.27 | 125.77 | 30,714,836 |
| PPA | 174.30▼ | -0.62 (-0.35%) | 174.87 | 172.36 | 126,748 |
| PPCB | 1.61▼ | -0.17 (-9.55%) | 1.7886 | 1.57 | 215,570 |
| PRHI | 4.955▼ | -0.105 (-2.08%) | 4.955 | 4.85 | 3,377 |
| PROP | 0.729▼ | -0.075 (-9.33%) | 0.79 | 0.7247 | 1,324,383 |
| PRPO | 23.80▼ | -2.68 (-10.12%) | 27.1299 | 23.16 | 143,313 |
| PRTA | 9.24▼ | -0.40 (-4.15%) | 9.82 | 9.03 | 505,130 |
| PSCI | 177.2644▼ | -0.6643 (-0.37%) | 178.26 | 177.1743 | 2,707 |
| PTHS | 26.55▼ | -0.61 (-2.25%) | 27.65 | 26.55 | 27,110 |
| PUSA | 3.73▼ | -0.17 (-4.36%) | 4.00 | 3.72 | 162,377 |
| PUSH | 50.425▼ | -0.01 (-0.02%) | 50.46 | 50.38 | 14,028 |
| PXE | 34.78▼ | -0.1921 (-0.55%) | 35.02 | 34.40 | 5,965 |
| PZT | 22.54▼ | -0.06 (-0.27%) | 22.64 | 22.53 | 90,148 |
| QSI | 0.8827▼ | -0.0797 (-8.28%) | 0.9543 | 0.882 | 2,852,567 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QTTB | 11.21▼ | -1.38 (-10.96%) | 12.48 | 10.815 | 761,593 |
| RAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 4,268 |
| RBA | 108.13▼ | -3.29 (-2.95%) | 112.435 | 107.99 | 943,052 |
| RCEL | 4.06▼ | -0.35 (-7.94%) | 4.40 | 4.05 | 302,739 |
| RCS | 5.38▼ | -0.08 (-1.47%) | 5.4699 | 5.34 | 223,391 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| RKT | 14.39▼ | -0.17 (-1.17%) | 14.76 | 14.24 | 18,325,381 |
| RLX | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.95 | 635,703 |
| RREV | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 1,550 |
| RTO | 29.64▼ | -0.50 (-1.66%) | 30.05 | 29.64 | 613,773 |
| RVT | 18.11▼ | -0.08 (-0.44%) | 18.275 | 18.0468 | 277,510 |
| SABR | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.85 | 2,513,669 |
| SAIL | 13.71▼ | -1.14 (-7.68%) | 15.39 | 13.67 | 3,328,211 |
| SBGI | 14.24▼ | -0.30 (-2.06%) | 14.73 | 14.23 | 622,754 |
| SDOT | 23.47▼ | -3.24 (-12.13%) | 23.90 | 20.5101 | 752,284 |
| SEIX | 23.18▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 88,718 |
| SELF | 5.09▼ | -0.15 (-2.86%) | 5.17 | 5.09 | 20,883 |
| SGI | 73.55▼ | -1.59 (-2.12%) | 76.485 | 73.354 | 1,669,873 |
| SHAZ | 74.62▼ | -5.38 (-6.72%) | 80.275 | 73.66 | 1,348,893 |
| SHLS | 10.02▼ | -0.06 (-0.60%) | 10.24 | 9.8201 | 2,755,178 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SKY | 81.23▼ | -1.74 (-2.10%) | 84.02 | 81.19 | 647,030 |
| SLGB | 0.628▼ | -0.0383 (-5.75%) | 0.69 | 0.62 | 99,857 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SNFCA | 9.65▼ | -0.34 (-3.40%) | 9.85 | 9.48 | 29,113 |
| SNWV | 11.68▼ | -0.415 (-3.43%) | 12.2643 | 11.125 | 96,626 |
| SSYS | 8.55▼ | -0.14 (-1.61%) | 8.80 | 8.48 | 449,625 |
| STOK | 31.38▼ | -1.45 (-4.42%) | 33.02 | 30.37 | 558,426 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.975 | 5.922 | 21,966 |
| SXT | 115.84▼ | -4.14 (-3.45%) | 119.62 | 114.00 | 1,114,808 |
| SYNA | 126.76▼ | -2.74 (-2.12%) | 128.18 | 124.77 | 928,315 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| TAOP | 1.42▼ | -0.0075 (-0.53%) | 1.52 | 1.33 | 2,100 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TARS | 58.14▼ | -6.00 (-9.35%) | 63.84 | 57.51 | 2,365,848 |
| TCHI | 25.15▼ | -0.605 (-2.35%) | 25.29 | 25.15 | 19,360 |
| TELO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 29,490 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| TII | 2.27▼ | -0.11 (-4.62%) | 2.39 | 2.26 | 268,792 |
| TJGC | 4.67▼ | -0.26 (-5.27%) | 4.67 | 4.55 | 2,502 |
| TLSA | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 244,838 |
| TMLP | 28.0934▼ | -0.2075 (-0.73%) | 28.66 | 28.08 | 807 |
| TSBK | 43.06▼ | -0.26 (-0.60%) | 43.535 | 42.945 | 21,623 |
| TSM | 434.11▼ | -2.85 (-0.65%) | 439.655 | 428.10 | 9,558,426 |
| TURB | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 116,082 |
| UFPT | 236.91▼ | -12.80 (-5.13%) | 250.35 | 235.60 | 281,726 |
| UTHR | 547.06▼ | -5.42 (-0.98%) | 553.44 | 539.33 | 296,183 |
| VISN | 12.49▼ | -0.11 (-0.87%) | 12.66 | 12.455 | 3,855,352 |
| VSHY | 21.725▼ | -0.04 (-0.18%) | 21.735 | 21.725 | 492 |
| VTAK | 0.79▼ | -0.35 (-30.70%) | 1.0959 | 0.72 | 2,280,004 |
| VYGR | 3.44▼ | -0.24 (-6.52%) | 3.68 | 3.415 | 714,991 |
| VYNE | 0.6376▼ | -0.0344 (-5.12%) | 0.658 | 0.6123 | 15,969,369 |
| WFCF | 12.42▼ | -0.72 (-5.48%) | 12.45 | 10.61 | 2,721 |
| WTMY | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.385 | 1 |