Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 507.37▼ | -28.83 (-5.38%) | 540.00 | 506.0903 | 275,878 |
| MDRR | 11.4571▼ | -0.7129 (-5.86%) | 11.4571 | 11.4571 | 224 |
| MDXH | 0.462▼ | -0.0076 (-1.62%) | 0.4911 | 0.4451 | 307,805 |
| METD | 16.105▼ | -0.445 (-2.69%) | 16.52 | 16.08 | 216,895 |
| MKTW | 19.03▼ | -0.83 (-4.18%) | 19.65 | 19.03 | 14,570 |
| MLEC | 6.99▼ | -0.31 (-4.25%) | 7.1337 | 6.97 | 1,688 |
| MLYS | 26.09▼ | -0.96 (-3.55%) | 27.13 | 25.91 | 828,762 |
| MOS | 21.78▼ | -0.82 (-3.63%) | 23.03 | 21.415 | 6,666,205 |
| MPTI | 84.47▼ | -1.01 (-1.18%) | 88.50 | 76.29 | 240,360 |
| MPV | 16.16▼ | -0.085 (-0.52%) | 16.3436 | 16.15 | 25,745 |
| MPWR | 1,362.55▼ | -62.46 (-4.38%) | 1,438.38 | 1,358.0699 | 505,725 |
| MRAM | 16.83▼ | -0.23 (-1.35%) | 17.5285 | 16.58 | 1,025,700 |
| MRNY | 15.73▼ | -0.22 (-1.38%) | 16.03 | 15.51 | 59,909 |
| MSGY | 2.85▼ | -0.10 (-3.39%) | 3.31 | 2.66 | 780,081 |
| MTN | 145.42▼ | -2.94 (-1.98%) | 147.87 | 140.07 | 676,723 |
| MUSQ | 25.3888▼ | -0.3017 (-1.17%) | 25.3888 | 25.3888 | 39 |
| MVIS | 3.77▼ | -0.88 (-18.92%) | 4.795 | 3.69 | 1,936,207 |
| MWA | 25.51▼ | -0.66 (-2.52%) | 26.395 | 25.46 | 602,225 |
| MXF | 21.40▼ | -0.305 (-1.41%) | 21.94 | 21.37 | 49,934 |
| NAK | 1.66▼ | -0.04 (-2.35%) | 1.7097 | 1.63 | 2,762,195 |
| NBTX | 38.17▼ | -1.27 (-3.22%) | 38.98 | 37.57 | 107,008 |
| NEON | 0.8835▼ | -0.107 (-10.80%) | 0.9984 | 0.855 | 170,001 |
| NPKI | 13.85▼ | -0.16 (-1.14%) | 14.12 | 13.83 | 414,654 |
| NSLR | 10.69▼ | -0.15 (-1.38%) | 11.00 | 10.66 | 197,610 |
| NSRX | 3.20▼ | -0.0384 (-1.19%) | 3.49 | 3.05 | 6,611 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| NUAI | 4.995▼ | -0.535 (-9.67%) | 5.475 | 4.91 | 6,695,931 |
| NUVB | 6.10▼ | -0.32 (-4.98%) | 6.49 | 6.075 | 4,564,730 |
| OMAB | 107.49▼ | -1.82 (-1.66%) | 109.17 | 107.16 | 35,741 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.20 | 161,597 |
| OSTX | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.54 | 573,376 |
| PAAA | 51.37▼ | -0.01 (-0.02%) | 51.38 | 51.37 | 1,780,380 |
| PACS | 44.99▼ | -0.48 (-1.06%) | 46.532 | 44.92 | 480,366 |
| PATK | 86.46▼ | -0.30 (-0.35%) | 88.07 | 86.335 | 261,038 |
| PCCE | 12.385▼ | -0.315 (-2.48%) | 12.61 | 12.32 | 64,283 |
| PCT | 7.00▼ | -0.17 (-2.37%) | 7.46 | 6.9801 | 4,865,957 |
| PDBA | 36.85▼ | -0.2854 (-0.77%) | 37.12 | 36.82 | 27,204 |
| PDD | 84.17▼ | -4.865 (-5.46%) | 88.69 | 84.07 | 8,630,935 |
| PDDL | 12.9574▼ | -1.6161 (-11.09%) | 14.32 | 12.9574 | 32,789 |
| PDFS | 50.35▼ | -1.42 (-2.74%) | 51.69 | 49.67 | 426,322 |
| PDO | 12.88▼ | -0.20 (-1.53%) | 13.029 | 12.86 | 927,831 |
| PEZ | 101.6073▼ | -0.8074 (-0.79%) | 101.6073 | 101.6073 | 36 |
| PFL | 7.74▼ | -0.09 (-1.15%) | 7.78 | 7.72 | 91,845 |
| PHK | 4.64▼ | -0.05 (-1.07%) | 4.66 | 4.64 | 398,961 |
| PLX | 2.36▼ | -0.26 (-9.92%) | 2.625 | 2.32 | 1,905,306 |
| PLXS | 264.04▼ | -7.91 (-2.91%) | 272.42 | 263.87 | 236,430 |
| PMVP | 1.215▼ | -0.045 (-3.57%) | 1.29 | 1.21 | 81,225 |
| PNBK | 1.11▼ | -0.07 (-5.93%) | 1.20 | 1.105 | 347,399 |
| POWW | 2.20▼ | -0.10 (-4.35%) | 2.32 | 2.195 | 626,170 |
| PRM | 33.79▼ | -0.77 (-2.23%) | 35.055 | 33.75 | 959,649 |
| PRME | 3.17▼ | -0.03 (-0.94%) | 3.285 | 3.13 | 1,880,743 |
| PRN | 223.12▼ | -1.6128 (-0.72%) | 226.00 | 222.83 | 57,068 |
| PST | 23.318▼ | -0.196 (-0.83%) | 23.3384 | 23.18 | 2,484 |
| PTY | 11.76▼ | -0.08 (-0.68%) | 11.80 | 11.74 | 1,198,508 |
| QNTM | 3.23▼ | -0.25 (-7.18%) | 3.47 | 3.11 | 222,489 |
| QSI | 0.79▼ | -0.0474 (-5.66%) | 0.9138 | 0.79 | 4,272,903 |
| QSU | 7.66▼ | -0.62 (-7.49%) | 8.4899 | 7.54 | 89,462 |
| QXO | 14.89▼ | -0.14 (-0.93%) | 15.26 | 14.77 | 18,419,234 |
| RAY | 2.8899▼ | -0.0901 (-3.02%) | 2.92 | 2.60 | 8,763 |
| RDAC | 6.15▼ | -0.20 (-3.15%) | 6.19 | 6.15 | 633 |
| REBN | 1.36▼ | -0.13 (-8.72%) | 1.44 | 1.25 | 684,980 |
| REFI | 10.30▼ | -0.15 (-1.44%) | 10.49 | 10.26 | 167,451 |
| REK | 15.34▼ | -0.2322 (-1.49%) | 15.40 | 15.32 | 8,028 |
| RIV | 11.24▼ | -0.40 (-3.44%) | 11.439 | 11.13 | 470,149 |
| RKDA | 0.5699▼ | -0.1301 (-18.59%) | 0.7015 | 0.497 | 687,401 |
| SANG | 4.01▼ | -0.12 (-2.91%) | 4.01 | 4.01 | 84 |
| SECZ | 5.70▼ | -2.16 (-27.48%) | 6.565 | 5.67 | 6,423,231 |
| SEI | 59.90▼ | -1.90 (-3.07%) | 62.5893 | 59.63 | 1,442,067 |
| SHIM | 3.73▼ | -0.30 (-7.44%) | 4.075 | 3.73 | 107,706 |
| SKWD | 58.98▼ | -1.15 (-1.91%) | 60.7299 | 58.76 | 1,253,151 |
| SKYX | 1.10▼ | -0.11 (-9.09%) | 1.23 | 1.085 | 1,925,486 |
| SLI | 2.33▼ | -0.08 (-3.32%) | 2.47 | 2.3235 | 1,215,518 |
| SLND | 0.536▼ | -0.172 (-24.29%) | 0.64 | 0.5235 | 869,472 |
| SMMT | 14.00▼ | -1.10 (-7.28%) | 15.24 | 13.99 | 6,483,452 |
| SMP | 38.96▼ | -0.31 (-0.79%) | 39.70 | 38.96 | 83,778 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SNA | 404.63▼ | -3.81 (-0.93%) | 412.665 | 402.59 | 135,185 |
| SNGX | 0.3809▼ | -0.0091 (-2.33%) | 0.3931 | 0.3809 | 127,438 |
| SOFR | 100.24▼ | -0.13 (-0.13%) | 100.25 | 100.24 | 1,131 |
| SOYB | 25.20▼ | -0.04 (-0.16%) | 25.2904 | 25.18 | 15,526 |
| SPXC | 212.16▼ | -6.02 (-2.76%) | 221.00 | 210.82 | 544,825 |
| SRS | 38.48▼ | -1.09 (-2.75%) | 39.31 | 38.36 | 18,116 |
| SSL | 11.19▼ | -0.29 (-2.53%) | 11.38 | 11.14 | 1,266,081 |
| SVC | 8.17▼ | -0.31 (-3.66%) | 8.54 | 8.15 | 1,464,885 |
| SVRA | 5.27▼ | -0.43 (-7.54%) | 5.79 | 5.255 | 1,869,560 |
| SZK | 20.5992▼ | -0.4364 (-2.07%) | 20.64 | 20.56 | 315 |
| TACT | 5.105▼ | -0.205 (-3.86%) | 5.3717 | 5.04 | 10,042 |
| TCOM | 45.02▼ | -0.56 (-1.23%) | 45.29 | 44.70 | 2,397,222 |
| TCX | 11.98▼ | -0.52 (-4.16%) | 12.65 | 11.89 | 104,663 |
| TDF | 10.85▼ | -0.05 (-0.46%) | 11.0676 | 10.81 | 47,236 |
| TEX | 66.20▼ | -2.00 (-2.93%) | 68.85 | 66.015 | 790,515 |
| TFFI | 20.0892▼ | -0.1309 (-0.65%) | 20.0892 | 20.03 | 6,746 |
| TIGO | 94.23▼ | -2.24 (-2.32%) | 96.53 | 93.51 | 1,018,395 |
| TIL | 7.27▼ | -0.21 (-2.81%) | 7.50 | 7.2601 | 11,482 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TOUR | 5.01▼ | -0.09 (-1.76%) | 5.10 | 5.01 | 5,135 |
| TOVX | 0.23▼ | -0.01 (-4.17%) | 0.2543 | 0.23 | 897,289 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| TRAD | 9.94▼ | -0.09 (-0.90%) | 9.99 | 9.94 | 4,568 |
| TRSG | 1.38▼ | -0.1199 (-7.99%) | 1.4288 | 1.3784 | 4,999 |