Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 24.67▼ | -0.26 (-1.04%) | 25.0299 | 24.62 | 70,995 |
| NHI | 85.17▼ | -0.34 (-0.40%) | 87.00 | 84.89 | 224,111 |
| NMRA | 3.00▼ | -0.14 (-4.46%) | 3.265 | 2.99 | 656,416 |
| NMTC | 0.7512▼ | -0.0373 (-4.73%) | 0.8193 | 0.7501 | 75,771 |
| NNY | 8.52▼ | -0.145 (-1.67%) | 8.67 | 8.46 | 57,000 |
| NPK | 131.58▼ | -0.98 (-0.74%) | 135.50 | 129.765 | 55,580 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NRK | 10.31▼ | -0.10 (-0.96%) | 10.39 | 10.29 | 544,100 |
| NTZ | 2.8125▼ | -0.2375 (-7.79%) | 3.0899 | 2.77 | 3,508 |
| NVEC | 67.38▼ | -0.99 (-1.45%) | 68.96 | 66.81 | 48,100 |
| NXE | 12.10▼ | -0.36 (-2.89%) | 12.66 | 11.86 | 9,557,079 |
| NXST | 233.61▼ | -5.52 (-2.31%) | 246.47 | 232.47 | 278,694 |
| NXTC | 12.68▼ | -0.84 (-6.21%) | 14.36 | 12.6601 | 22,918 |
| O | 64.44▼ | -0.59 (-0.91%) | 65.82 | 64.36 | 5,751,000 |
| OABI | 1.79▼ | -0.06 (-3.24%) | 1.91 | 1.7701 | 187,787 |
| OBIO | 4.20▼ | -0.18 (-4.11%) | 4.45 | 4.13 | 278,588 |
| OCG | 0.75▼ | -0.11 (-12.79%) | 0.8935 | 0.75 | 488,029 |
| ODC | 63.56▼ | -1.87 (-2.86%) | 66.545 | 61.46 | 103,844 |
| OII | 33.28▼ | -2.16 (-6.09%) | 35.11 | 32.8401 | 1,554,143 |
| OLP | 22.78▼ | -0.17 (-0.74%) | 23.19 | 22.64 | 71,729 |
| ONDS | 10.16▼ | -0.17 (-1.65%) | 10.98 | 10.05 | 72,967,100 |
| ORCL | 155.11▼ | -4.05 (-2.54%) | 160.77 | 154.15 | 26,064,179 |
| OSRH | 0.47▼ | -0.03 (-6.00%) | 0.529 | 0.465 | 449,688 |
| OTGA | 10.05▼ | -0.025 (-0.25%) | 10.06 | 10.05 | 31,076 |
| OUNZ | 48.26▼ | -0.62 (-1.27%) | 49.21 | 48.185 | 813,824 |
| PAM | 81.03▼ | -1.28 (-1.56%) | 84.20 | 80.60 | 170,303 |
| PBHC | 13.60▼ | -0.04 (-0.29%) | 13.60 | 13.60 | 192 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 56,027 |
| PECO | 38.17▼ | -0.11 (-0.29%) | 38.69 | 38.03 | 557,729 |
| PEPG | 5.325▼ | -0.825 (-13.41%) | 6.305 | 5.32 | 1,340,746 |
| PFE | 26.58▼ | -0.28 (-1.04%) | 27.28 | 26.575 | 34,268,715 |
| PGC | 33.37▼ | -0.61 (-1.80%) | 34.45 | 33.225 | 105,910 |
| PHYS | 38.09▼ | -0.54 (-1.40%) | 38.86 | 38.04 | 4,916,800 |
| PLUL | 11.0711▼ | -0.693 (-5.89%) | 11.90 | 10.91 | 11,633 |
| PMN | 18.15▼ | -1.80 (-9.02%) | 21.015 | 16.80 | 60,090 |
| POWL | 502.71▼ | -10.85 (-2.11%) | 530.68 | 494.3564 | 180,603 |
| PPI | 20.843▼ | -0.212 (-1.01%) | 21.12 | 20.78 | 109,600 |
| PRSU | 36.28▼ | -0.43 (-1.17%) | 37.45 | 36.04 | 282,479 |
| PRTA | 9.21▼ | -0.10 (-1.07%) | 9.54 | 8.995 | 584,493 |
| PSIG | 5.50▼ | -0.26 (-4.51%) | 5.73 | 5.385 | 6,081 |
| PTRN | 11.35▼ | -0.59 (-4.94%) | 11.94 | 11.135 | 734,947 |
| PWER | 39.0212▼ | -1.0858 (-2.71%) | 39.20 | 39.0212 | 761 |
| QQQX | 27.27▼ | -0.73 (-2.61%) | 27.58 | 27.23 | 208,900 |
| RCMT | 19.07▼ | -0.47 (-2.41%) | 19.64 | 18.76 | 48,728 |
| RDY | 14.13▼ | -0.22 (-1.53%) | 14.33 | 14.08 | 3,126,587 |
| RELX | 34.14▼ | -0.04 (-0.12%) | 34.42 | 33.945 | 2,474,903 |
| REMX | 89.51▼ | -4.30 (-4.58%) | 93.24 | 89.25 | 847,321 |
| RFL | 1.28▼ | -0.18 (-12.33%) | 1.4685 | 1.28 | 164,440 |
| RMCO | 3.92▼ | -0.08 (-2.00%) | 4.16 | 3.92 | 10,924 |
| RNAC | 7.39▼ | -0.73 (-8.99%) | 8.70 | 7.30 | 150,715 |
| RNGT | 9.98▼ | -0.015 (-0.15%) | 10.01 | 9.98 | 622 |
| RVYL | 5.52▼ | -0.08 (-1.43%) | 5.71 | 5.3401 | 4,051 |
| RYM | 17.69▼ | -1.301 (-6.85%) | 18.689 | 17.45 | 3,341 |
| SABA | 8.10▼ | -0.07 (-0.86%) | 8.19 | 8.10 | 54,200 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SEE | 41.84▼ | -0.13 (-0.31%) | 41.90 | 41.80 | 2,641,640 |
| SGOL | 47.78▼ | -0.65 (-1.34%) | 48.73 | 47.72 | 5,057,671 |
| SILO | 0.3224▼ | -0.0208 (-6.06%) | 0.3432 | 0.29 | 257,020 |
| SLE | 4.00▼ | -0.365 (-8.36%) | 4.32 | 3.92 | 10,200 |
| SMHI | 7.01▼ | -0.37 (-5.01%) | 7.41 | 6.82 | 120,093 |
| SNDL | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 1,177,666 |
| SNES | 1.92▼ | -0.34 (-15.04%) | 2.11 | 1.80 | 287,150 |
| SNTI | 0.9315▼ | -0.0637 (-6.40%) | 0.9911 | 0.9234 | 126,989 |
| SPHR | 105.70▼ | -4.19 (-3.81%) | 111.64 | 104.645 | 1,105,617 |
| SRZN | 25.21▼ | -0.69 (-2.66%) | 27.81 | 23.43 | 164,020 |
| SSII | 4.46▼ | -0.50 (-10.08%) | 4.86 | 4.45 | 172,400 |
| SSRM | 28.18▼ | -1.29 (-4.38%) | 29.35 | 27.93 | 3,330,122 |
| STOK | 33.19▼ | -3.29 (-9.02%) | 37.49 | 33.00 | 1,821,044 |
| SURI | 16.7773▼ | -0.2953 (-1.73%) | 17.081 | 16.7773 | 2,557 |
| SXI | 253.96▼ | -3.53 (-1.37%) | 263.30 | 247.51 | 175,122 |
| SXTC | 1.89▼ | -0.24 (-11.27%) | 2.1426 | 1.88 | 55,320 |
| SXTP | 2.39▼ | -0.52 (-17.87%) | 2.83 | 2.33 | 953,400 |
| SY | 3.05▼ | -0.06 (-1.93%) | 3.24 | 3.015 | 215,992 |
| SYNX | 1.07▼ | -0.16 (-13.01%) | 1.22 | 1.07 | 181,384 |
| TCRX | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.04 | 650,947 |
| TDSB | 24.8709▼ | -0.0741 (-0.30%) | 25.01 | 24.86 | 5,001 |
| TDTF | 24.21▼ | -0.015 (-0.06%) | 24.24 | 24.19 | 329,726 |
| TEO | 11.42▼ | -0.27 (-2.31%) | 11.90 | 11.20 | 206,510 |
| TIL | 8.26▼ | -0.49 (-5.60%) | 8.6075 | 8.01 | 58,304 |
| TMET | 30.9341▼ | -1.1636 (-3.63%) | 31.64 | 30.9341 | 5,127 |
| TOPP | 0.7872▼ | -0.0328 (-4.00%) | 0.8199 | 0.7106 | 49,336 |
| TRX | 1.60▼ | -0.14 (-8.05%) | 1.74 | 1.59 | 4,614,157 |
| TSQ | 6.98▼ | -0.19 (-2.65%) | 7.1822 | 6.93 | 79,101 |
| TTAN | 70.80▼ | -4.85 (-6.41%) | 75.65 | 68.32 | 3,284,785 |
| TTRX | 3.61▼ | -0.115 (-3.09%) | 3.71 | 3.60 | 9,766 |
| TXMD | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.15 | 21,300 |
| TYGO | 3.43▼ | -0.18 (-4.99%) | 3.695 | 3.415 | 278,280 |
| UAVS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 2,317,300 |
| UE | 20.54▼ | -0.09 (-0.44%) | 20.86 | 20.25 | 905,000 |
| UFO | 44.64▼ | -0.11 (-0.25%) | 45.81 | 44.38 | 250,261 |
| USAF | 27.9152▼ | -0.0347 (-0.12%) | 28.02 | 27.89 | 1,363 |
| USAR | 19.46▼ | -0.29 (-1.47%) | 20.58 | 19.125 | 11,417,911 |
| USG | 39.98▼ | -0.5828 (-1.44%) | 40.705 | 39.98 | 3,700 |
| USGO | 11.58▼ | -1.16 (-9.11%) | 13.00 | 11.33 | 185,341 |
| UTSI | 2.422▼ | -0.028 (-1.14%) | 2.45 | 2.422 | 481 |
| VACH | 10.74▼ | -0.26 (-2.36%) | 11.06 | 10.49 | 23,235 |
| VECO | 30.95▼ | -0.51 (-1.62%) | 31.84 | 30.63 | 1,718,589 |
| VOXR | 5.58▼ | -0.39 (-6.53%) | 5.89 | 5.35 | 888,914 |
| VRTX | 469.34▼ | -8.79 (-1.84%) | 486.6598 | 469.08 | 1,097,125 |
| VVX | 66.90▼ | -3.17 (-4.52%) | 68.98 | 66.33 | 1,562,704 |