Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRX | 71.95▼ | -0.34 (-0.47%) | 72.64 | 70.3601 | 780,391 |
| MWC | 1.62▼ | -0.05 (-2.99%) | 1.779 | 1.60 | 107,586 |
| MYCH | 24.615▼ | -0.04 (-0.16%) | 24.63 | 24.61 | 112,103 |
| MZYX | 9.99▼ | -0.001 (-0.01%) | 9.99 | 9.99 | 21,343 |
| NBDS | 41.046▼ | -0.232 (-0.56%) | 41.09 | 40.83 | 4,700 |
| NCZ | 14.28▼ | -0.33 (-2.26%) | 14.49 | 14.265 | 37,343 |
| NEWP | 6.24▼ | -0.13 (-2.04%) | 6.49 | 6.18 | 609,444 |
| NTLA | 11.91▼ | -0.67 (-5.33%) | 12.48 | 11.815 | 5,168,656 |
| NUTX | 204.36▼ | -1.79 (-0.87%) | 209.70 | 203.07 | 141,018 |
| NVT | 161.47▼ | -1.31 (-0.80%) | 163.33 | 157.28 | 1,878,948 |
| NWFL | 33.83▼ | -0.12 (-0.35%) | 34.1885 | 33.57 | 45,841 |
| OBIO | 5.72▼ | -0.19 (-3.21%) | 5.87 | 5.71 | 204,823 |
| OCG | 1.62▼ | -0.015 (-0.92%) | 1.63 | 1.60 | 18,618 |
| OFLX | 26.23▼ | -0.05 (-0.19%) | 26.86 | 25.76 | 49,511 |
| OFRM | 16.38▼ | -0.18 (-1.09%) | 16.82 | 16.30 | 115,067 |
| OGG | 2.70▼ | -0.14 (-4.93%) | 2.845 | 2.655 | 2,438,171 |
| OIO | 1.71▼ | -0.11 (-6.04%) | 1.84 | 1.63 | 111,840 |
| OMDA | 18.30▼ | -3.57 (-16.32%) | 21.39 | 18.04 | 2,843,666 |
| ORCS | 29.033▼ | -1.275 (-4.21%) | 30.63 | 28.86 | 49,600 |
| ORLY | 86.03▼ | -0.62 (-0.72%) | 87.77 | 85.94 | 3,385,153 |
| OVLY | 33.96▼ | -0.16 (-0.47%) | 34.01 | 33.35 | 13,847 |
| PASG | 3.64▼ | -0.91 (-20.00%) | 4.46 | 3.63 | 14,214 |
| PBE | 94.94▼ | -1.50 (-1.56%) | 95.31 | 94.91 | 3,500 |
| PBPH | 27.925▼ | -0.4777 (-1.68%) | 28.37 | 27.8909 | 66,753 |
| PCLN | 30.6686▼ | -0.1294 (-0.42%) | 30.6686 | 30.6686 | 7 |
| PCSA | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.77 | 64,154 |
| PDFS | 47.62▼ | -5.07 (-9.62%) | 52.7975 | 46.29 | 1,064,335 |
| PEG | 70.47▼ | -0.29 (-0.41%) | 71.335 | 69.61 | 4,534,324 |
| PEGA | 34.38▼ | -0.53 (-1.52%) | 35.81 | 34.31 | 1,877,367 |
| PFDE | 28.3804▼ | -0.1242 (-0.44%) | 28.45 | 28.304 | 12,623 |
| PFOE | 22.475▼ | -0.08 (-0.35%) | 22.545 | 22.42 | 9,913 |
| PGEN | 7.48▼ | -0.18 (-2.35%) | 7.71 | 7.48 | 2,396,941 |
| PHUN | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.03 | 92,889 |
| PLBC | 61.64▼ | -0.17 (-0.28%) | 62.44 | 61.0901 | 47,335 |
| PLSE | 48.54▼ | -3.91 (-7.45%) | 53.21 | 48.01 | 454,758 |
| PMEC | 0.5401▼ | -0.0011 (-0.20%) | 0.5705 | 0.54 | 6,277 |
| PMM | 5.76▼ | -0.02 (-0.35%) | 5.80 | 5.70 | 99,886 |
| PPH | 109.23▼ | -1.47 (-1.33%) | 111.31 | 109.06 | 346,674 |
| PRME | 3.32▼ | -0.29 (-8.03%) | 3.61 | 3.27 | 4,050,768 |
| PRTS | 8.11▼ | -0.56 (-6.46%) | 8.55 | 8.11 | 22,319 |
| PRVS | 32.6404▼ | -0.0896 (-0.27%) | 32.67 | 32.615 | 3,826 |
| PS | 47.65▼ | -6.57 (-12.12%) | 51.50 | 46.6901 | 404,443 |
| PSN | 43.78▼ | -0.82 (-1.84%) | 44.51 | 42.70 | 1,041,364 |
| PTGX | 138.49▼ | -6.39 (-4.41%) | 146.00 | 137.81 | 1,031,819 |
| PVI | 24.87▼ | -0.0299 (-0.12%) | 25.00 | 24.84 | 26,400 |
| QALT | 26.28▼ | -0.085 (-0.32%) | 26.31 | 26.26 | 6,000 |
| QEW | 29.84▼ | -0.12 (-0.40%) | 29.84 | 29.72 | 3,400 |
| QNCX | 27.87▼ | -4.53 (-13.98%) | 30.80 | 25.13 | 84,302 |
| QNXT | 31.0806▼ | -0.1485 (-0.48%) | 31.09 | 31.00 | 807 |
| QQQE | 120.45▼ | -0.48 (-0.40%) | 120.54 | 119.76 | 175,672 |
| QQXT | 97.78▼ | -0.28 (-0.29%) | 97.90 | 97.65 | 14,700 |
| QTEC | 324.27▼ | -1.92 (-0.59%) | 324.62 | 320.04 | 160,709 |
| RANK | 19.3049▼ | -0.1977 (-1.01%) | 19.35 | 19.20 | 3,861 |
| RCMT | 40.11▼ | -0.88 (-2.15%) | 41.4999 | 38.90 | 129,241 |
| RCS | 5.01▼ | -0.04 (-0.79%) | 5.05 | 4.98 | 161,502 |
| RDTL | 12.90▼ | -1.22 (-8.64%) | 15.03 | 12.85 | 547,543 |
| RDWR | 29.36▼ | -0.28 (-0.94%) | 30.28 | 29.24 | 186,295 |
| RDYY | 15.20▼ | -0.33 (-2.12%) | 15.88 | 15.20 | 19,200 |
| REBN | 1.49▼ | -0.41 (-21.58%) | 1.91 | 1.41 | 186,640 |
| RECT | 1.27▼ | -0.1157 (-8.35%) | 1.3499 | 1.26 | 2,618 |
| RIGL | 47.14▼ | -1.67 (-3.42%) | 48.87 | 47.04 | 133,999 |
| ROBT | 59.08▼ | -0.282 (-0.48%) | 59.385 | 58.89 | 15,500 |
| ROPE | 29.531▼ | -0.1683 (-0.57%) | 29.79 | 29.531 | 2,081 |
| RXRX | 3.835▼ | -0.175 (-4.36%) | 4.05 | 3.82 | 19,677,610 |
| RYET | 0.8769▼ | -0.0094 (-1.06%) | 0.89 | 0.8193 | 29,939 |
| SAAQ | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 189,471 |
| SANM | 211.79▼ | -1.95 (-0.91%) | 214.195 | 202.53 | 625,310 |
| SECZ | 11.19▼ | -0.67 (-5.65%) | 11.6799 | 10.82 | 2,993,788 |
| SERA | 2.04▼ | -0.03 (-1.45%) | 2.0468 | 2.03 | 4,686 |
| SGHT | 8.39▼ | -0.575 (-6.41%) | 8.99 | 8.30 | 413,204 |
| SHE | 158.1921▼ | -0.1712 (-0.11%) | 158.2399 | 157.7487 | 1,873 |
| SIXA | 56.988▼ | -0.372 (-0.65%) | 56.988 | 56.86 | 2,400 |
| SIXH | 43.9851▼ | -0.1669 (-0.38%) | 44.01 | 43.84 | 4,931 |
| SKIL | 5.95▼ | -0.31 (-4.95%) | 6.21 | 5.7901 | 40,133 |
| SKK | 4.50▼ | -1.58 (-25.99%) | 5.15 | 4.05 | 97,750 |
| SLGL | 68.30▼ | -4.10 (-5.66%) | 72.805 | 68.30 | 33,736 |
| SMMT | 15.52▼ | -1.61 (-9.40%) | 16.79 | 15.465 | 7,104,927 |
| SOAR | 0.245▼ | -0.0171 (-6.52%) | 0.2507 | 0.2354 | 4,076,925 |
| SOYB | 27.33▼ | -0.14 (-0.51%) | 27.65 | 27.32 | 28,700 |
| SRAD | 12.40▼ | -0.27 (-2.13%) | 12.90 | 12.35 | 1,173,666 |
| SSEA | 10.34▼ | -0.65 (-5.91%) | 10.34 | 10.34 | 580 |
| SSG | 10.95▼ | -0.02 (-0.18%) | 11.50 | 10.925 | 918,267 |
| SSRM | 33.10▼ | -2.34 (-6.60%) | 35.51 | 32.38 | 3,897,809 |
| STDN | 12.48▼ | -0.90 (-6.73%) | 13.15 | 12.16 | 341,198 |
| STIP | 100.10▼ | -0.08 (-0.08%) | 100.1599 | 100.09 | 1,210,424 |
| STRR | 9.99▼ | -0.75 (-6.98%) | 10.435 | 9.51 | 6,422 |
| SUI | 112.95▼ | -1.51 (-1.32%) | 115.82 | 112.69 | 1,106,452 |
| SVCO | 7.34▼ | -0.71 (-8.82%) | 8.06 | 7.31 | 291,074 |
| TAYD | 56.33▼ | -3.60 (-6.01%) | 60.70 | 56.09 | 72,242 |
| TDG | 1,112.39▼ | -7.5499 (-0.67%) | 1,115.71 | 1,091.16 | 331,095 |
| TEK | 40.00▼ | -0.4014 (-0.99%) | 40.00 | 39.79 | 4,700 |
| TGB | 8.56▼ | -0.15 (-1.72%) | 8.75 | 8.4407 | 3,484,405 |
| TGTX | 54.34▼ | -0.93 (-1.68%) | 55.39 | 53.63 | 1,001,054 |
| TKNO | 8.22▼ | -0.48 (-5.52%) | 8.76 | 8.22 | 232,053 |
| TLIH | 5.725▼ | -0.005 (-0.09%) | 5.725 | 5.49 | 2,585 |
| TNGX | 22.22▼ | -1.95 (-8.07%) | 24.11 | 21.85 | 9,619,106 |
| TOST | 30.89▼ | -0.43 (-1.37%) | 31.75 | 30.79 | 6,003,500 |
| TPFG | 25.9207▼ | -0.2139 (-0.82%) | 25.9207 | 25.825 | 1,741 |
| TPUT | 25.1651▼ | -0.0299 (-0.12%) | 25.21 | 25.12 | 1,359 |
| TXXD | 37.023▼ | -0.487 (-1.30%) | 37.175 | 36.59 | 4,500 |