Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 2.77▼ | -0.37 (-11.78%) | 3.25 | 2.77 | 299,633 |
| MUFG | 15.16▼ | -0.26 (-1.69%) | 15.265 | 15.0186 | 5,208,102 |
| MUJ | 11.68▼ | -0.04 (-0.34%) | 11.72 | 11.62 | 292,200 |
| MXC | 8.95▼ | -0.2659 (-2.89%) | 9.00 | 8.90 | 3,123 |
| NBJP | 30.1787▼ | -0.5653 (-1.84%) | 30.1787 | 29.98 | 182,671 |
| NEOG | 5.92▼ | -0.50 (-7.79%) | 6.42 | 5.905 | 3,705,338 |
| NFXS | 14.39▼ | -0.54 (-3.62%) | 15.03 | 14.28 | 69,636 |
| NGD | 6.95▼ | -0.07 (-1.00%) | 7.165 | 6.84 | 17,706,450 |
| NI | 43.06▼ | -0.12 (-0.28%) | 43.43 | 42.95 | 2,502,600 |
| NNY | 8.38▼ | -0.06 (-0.71%) | 8.58 | 8.38 | 29,800 |
| NRK | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.14 | 273,300 |
| NTIC | 7.48▼ | -0.47 (-5.91%) | 7.9976 | 7.375 | 115,958 |
| NVNI | 3.09▼ | -0.09 (-2.83%) | 3.30 | 3.033 | 75,600 |
| NVS | 128.01▼ | -3.54 (-2.69%) | 128.70 | 126.94 | 2,003,100 |
| NZF | 12.53▼ | -0.06 (-0.48%) | 12.61 | 12.52 | 428,600 |
| ODYS | 3.35▼ | -0.23 (-6.42%) | 3.58 | 3.30 | 4,668 |
| OKUR | 2.93▼ | -0.23 (-7.28%) | 3.0961 | 2.87 | 67,185 |
| OMAB | 102.79▼ | -1.35 (-1.30%) | 105.43 | 102.0123 | 76,174 |
| OPEN | 7.52▼ | -0.32 (-4.08%) | 7.75 | 7.02 | 124,123,424 |
| OPPJ | 43.0709▼ | -0.5779 (-1.32%) | 43.21 | 42.745 | 15,678 |
| ORLY | 98.33▼ | -1.23 (-1.24%) | 100.0399 | 98.30 | 5,848,460 |
| OSIS | 251.26▼ | -15.77 (-5.91%) | 269.00 | 250.08 | 1,511,523 |
| OVLY | 27.89▼ | -0.31 (-1.10%) | 29.12 | 27.89 | 5,590 |
| PCG | 16.15▼ | -0.18 (-1.10%) | 16.54 | 16.145 | 28,913,627 |
| PEG | 82.36▼ | -0.11 (-0.13%) | 83.09 | 82.15 | 1,456,106 |
| PEMX | 65.583▼ | -0.442 (-0.67%) | 65.84 | 65.411 | 6,329 |
| PGP | 8.48▼ | -0.19 (-2.19%) | 8.63 | 8.44 | 47,200 |
| PIM | 3.35▼ | -0.05 (-1.47%) | 3.39 | 3.28 | 107,100 |
| PLUT | 3.46▼ | -0.14 (-3.89%) | 3.50 | 3.45 | 1,356 |
| PTHS | 31.825▼ | -1.475 (-4.43%) | 32.51 | 29.89 | 16,169 |
| PTLE | 0.1959▼ | -0.0043 (-2.15%) | 0.20 | 0.179 | 1,072,371 |
| PXF | 62.12▼ | -0.55 (-0.88%) | 62.25 | 61.6823 | 76,970 |
| QALT | 25.7547▼ | -0.0773 (-0.30%) | 25.7801 | 25.69 | 7,433 |
| QB | 41.905▼ | -0.095 (-0.23%) | 41.905 | 41.905 | 1 |
| QSR | 67.39▼ | -0.67 (-0.98%) | 68.00 | 67.245 | 2,859,364 |
| QYLD | 17.32▼ | -0.07 (-0.40%) | 17.3965 | 17.21 | 9,289,892 |
| RAIN | 4.46▼ | -0.95 (-17.56%) | 5.53 | 4.17 | 57,428 |
| RANG | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 14,202 |
| RAYE | 29.065▼ | -0.315 (-1.07%) | 29.15 | 29.06 | 7,854 |
| RBIL | 49.79▼ | -0.245 (-0.49%) | 49.80 | 49.77 | 29,506 |
| RCKY | 29.23▼ | -0.44 (-1.48%) | 30.03 | 28.74 | 85,251 |
| RFM | 14.30▼ | -0.13 (-0.90%) | 14.48 | 14.25 | 17,300 |
| RIFR | 26.025▼ | -0.08 (-0.31%) | 26.0636 | 26.025 | 2,271 |
| RIGS | 23.1391▼ | -0.1208 (-0.52%) | 23.16 | 23.10 | 3,826 |
| RMM | 14.04▼ | -0.10 (-0.71%) | 14.21 | 14.006 | 64,900 |
| RMMZ | 15.00▼ | -0.09 (-0.60%) | 15.10 | 15.00 | 6,400 |
| ROAM | 28.8866▼ | -0.1834 (-0.63%) | 28.96 | 28.8293 | 7,655 |
| RODM | 35.70▼ | -0.21 (-0.58%) | 35.86 | 35.4127 | 100,736 |
| ROK | 366.01▼ | -4.09 (-1.11%) | 370.19 | 363.92 | 1,007,275 |
| RVYL | 0.319▼ | -0.0211 (-6.20%) | 0.343 | 0.305 | 3,966,294 |
| SAN | 10.17▼ | -0.23 (-2.21%) | 10.22 | 10.10 | 3,850,400 |
| SCO | 17.92▼ | -0.43 (-2.34%) | 18.54 | 17.85 | 1,664,926 |
| SEIE | 30.6451▼ | -0.3899 (-1.26%) | 30.73 | 30.4745 | 86,101 |
| SGI | 83.88▼ | -2.12 (-2.47%) | 86.12 | 83.62 | 2,101,408 |
| SIMA | 10.55▼ | -0.013 (-0.12%) | 10.55 | 10.55 | 291 |
| SLP | 16.33▼ | -0.65 (-3.83%) | 16.91 | 16.05 | 280,616 |
| SONY | 28.67▼ | -0.42 (-1.44%) | 28.82 | 28.4198 | 3,136,991 |
| SPB | 54.31▼ | -1.62 (-2.90%) | 55.25 | 53.58 | 551,741 |
| SPXC | 204.36▼ | -2.92 (-1.41%) | 207.21 | 200.00 | 125,871 |
| SRE | 91.60▼ | -0.60 (-0.65%) | 92.3499 | 90.66 | 2,954,631 |
| SRV | 42.91▼ | -0.17 (-0.39%) | 43.50 | 42.87 | 49,300 |
| STAA | 25.67▼ | -0.83 (-3.13%) | 26.54 | 25.65 | 371,754 |
| STEW | 17.79▼ | -0.04 (-0.22%) | 17.8775 | 17.7048 | 65,567 |
| SUI | 125.44▼ | -0.35 (-0.28%) | 126.66 | 125.12 | 249,524 |
| SWZ | 5.96▼ | -0.05 (-0.83%) | 5.99 | 5.95 | 41,700 |
| SYBX | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.61 | 35,728 |
| TAN | 48.22▼ | -0.54 (-1.11%) | 49.01 | 47.2601 | 1,143,250 |
| TIPT | 18.50▼ | -0.25 (-1.33%) | 18.94 | 18.3601 | 189,825 |
| TMH | 55.6562▼ | -0.7091 (-1.26%) | 55.755 | 55.44 | 269 |
| TPL | 920.12▼ | -37.35 (-3.90%) | 946.00 | 892.00 | 135,988 |
| UBFO | 9.37▼ | -0.03 (-0.32%) | 9.64 | 9.35 | 14,840 |
| UCAR | 2.01▼ | -0.09 (-4.29%) | 2.05 | 1.985 | 16,477 |
| UEVM | 55.9315▼ | -0.4688 (-0.83%) | 55.995 | 55.761 | 4,778 |
| UIVM | 61.0313▼ | -0.6437 (-1.04%) | 61.15 | 60.73 | 15,012 |
| UNIT | 6.15▼ | -0.14 (-2.23%) | 6.31 | 6.11 | 2,136,022 |
| UONE | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 9,860 |
| VIDI | 32.7656▼ | -0.2844 (-0.86%) | 32.86 | 32.60 | 12,885 |
| VKI | 8.92▼ | -0.05 (-0.56%) | 8.95 | 8.90 | 94,257 |
| VPU | 193.08▼ | -0.74 (-0.38%) | 194.88 | 193.08 | 171,373 |
| VYMI | 85.91▼ | -0.53 (-0.61%) | 86.08 | 85.3555 | 1,305,721 |
| W | 95.81▼ | -3.72 (-3.74%) | 98.29 | 94.19 | 3,686,800 |
| WMB | 59.17▼ | -0.74 (-1.24%) | 60.32 | 59.13 | 7,299,507 |
| WTRG | 39.15▼ | -0.79 (-1.98%) | 39.96 | 39.015 | 2,033,777 |
| WU | 8.73▼ | -0.17 (-1.91%) | 8.88 | 8.72 | 5,771,782 |
| WYY | 6.17▼ | -0.56 (-8.32%) | 6.4701 | 6.1401 | 69,637 |
| XIDV | 32.386▼ | -0.3043 (-0.93%) | 32.49 | 32.386 | 5,700 |
| XLU | 89.22▼ | -0.34 (-0.38%) | 90.07 | 89.19 | 12,579,355 |
| XWEL | 0.90▼ | -0.029 (-3.12%) | 0.90 | 0.84 | 49,100 |
| YORW | 31.65▼ | -0.29 (-0.91%) | 32.10 | 31.53 | 72,748 |
| YTRA | 1.54▼ | -0.08 (-4.94%) | 1.60 | 1.45 | 157,933 |