Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 64.205▼ | -5.285 (-7.61%) | 67.71 | 62.50 | 3,370,102 |
| CGO | 13.37▼ | -0.25 (-1.84%) | 13.72 | 13.305 | 52,241 |
| CGXU | 33.86▼ | -0.83 (-2.39%) | 34.30 | 33.71 | 964,105 |
| CHDN | 86.23▼ | -3.01 (-3.37%) | 90.98 | 86.08 | 982,286 |
| CIA | 5.55▼ | -0.25 (-4.31%) | 5.97 | 5.48 | 111,484 |
| CIK | 2.47▼ | -0.02 (-0.80%) | 2.50 | 2.46 | 618,807 |
| CJMB | 0.758▼ | -0.0639 (-7.77%) | 0.7972 | 0.7389 | 49,387 |
| CKX | 11.00▼ | -0.50 (-4.35%) | 11.345 | 11.00 | 2,982 |
| CLCG | 28.506▼ | -0.37 (-1.28%) | 28.506 | 28.335 | 179 |
| CLGN | 0.36▼ | -0.0677 (-15.83%) | 0.4114 | 0.3479 | 88,040 |
| CLIR | 3.84▼ | -0.26 (-6.34%) | 4.135 | 3.82 | 12,953 |
| CLM | 7.50▼ | -0.07 (-0.92%) | 7.575 | 7.47 | 1,979,234 |
| CLSM | 26.8679▼ | -0.3248 (-1.19%) | 26.98 | 26.80 | 126,509 |
| CLWT | 1.48▼ | -0.21 (-12.43%) | 1.64 | 1.475 | 109,122 |
| CNEQ | 39.46▼ | -0.907 (-2.25%) | 40.16 | 39.15 | 280,924 |
| CNH | 10.43▼ | -0.44 (-4.05%) | 10.83 | 10.30 | 8,008,740 |
| CNMD | 34.24▼ | -0.87 (-2.48%) | 36.2499 | 34.05 | 433,278 |
| CNTB | 2.21▼ | -0.15 (-6.36%) | 2.37 | 2.20 | 321,420 |
| COIG | 5.1616▼ | -0.3484 (-6.32%) | 5.5726 | 5.045 | 112,266 |
| COIN | 163.51▼ | -5.36 (-3.17%) | 170.0951 | 161.69 | 4,832,997 |
| COKE | 177.64▼ | -10.24 (-5.45%) | 196.965 | 176.7818 | 870,301 |
| CONL | 5.26▼ | -0.36 (-6.41%) | 5.6979 | 5.13 | 12,947,060 |
| CONX | 6.3668▼ | -0.4232 (-6.23%) | 6.84 | 6.2166 | 93,204 |
| CORO | 35.90▼ | -0.52 (-1.43%) | 36.1925 | 35.7701 | 958,989 |
| CPAG | 102.14▼ | -0.4605 (-0.45%) | 102.34 | 102.14 | 5,278 |
| CPNJ | 27.5036▼ | -0.0824 (-0.30%) | 27.61 | 27.49 | 6,577 |
| CPNM | 26.72▼ | -0.067 (-0.25%) | 26.745 | 26.72 | 240 |
| CRCT | 4.34▼ | -0.08 (-1.81%) | 4.445 | 4.32 | 455,458 |
| CRD.B | 10.37▼ | -0.31 (-2.90%) | 10.60 | 10.24 | 866 |
| CRNC | 10.31▼ | -0.67 (-6.10%) | 11.02 | 10.15 | 675,379 |
| CSL | 353.87▼ | -13.28 (-3.62%) | 369.80 | 348.49 | 655,651 |
| CSSD | 25.195▼ | -0.04 (-0.16%) | 25.27 | 25.195 | 220,910 |
| CSW | 271.53▼ | -8.52 (-3.04%) | 278.74 | 269.60 | 95,418 |
| CTW | 2.45▼ | -0.17 (-6.49%) | 2.66 | 2.08 | 7,239 |
| CTXR | 0.5835▼ | -0.024 (-3.95%) | 0.62 | 0.565 | 151,656 |
| CUBI | 76.66▼ | -1.42 (-1.82%) | 78.45 | 76.66 | 288,223 |
| CVIE | 83.6705▼ | -1.7077 (-2.00%) | 84.35 | 83.46 | 8,835 |
| CVNA | 67.49▼ | -2.89 (-4.11%) | 71.29 | 65.98 | 20,217,462 |
| CVRT | 48.8431▼ | -6.9031 (-12.38%) | 70.9766 | 42.6515 | 239,809 |
| CWD | 0.82▼ | -0.23 (-21.90%) | 1.08 | 0.73 | 2,434,594 |
| CWI | 40.15▼ | -0.76 (-1.86%) | 40.48 | 40.0801 | 428,243 |
| DABS | 50.455▼ | -0.075 (-0.15%) | 50.52 | 50.4101 | 7,950 |
| DARP | 56.76▼ | -1.0924 (-1.89%) | 56.775 | 56.44 | 1,231 |
| DBEM | 39.1958▼ | -1.2642 (-3.12%) | 39.47 | 38.9601 | 3,327 |
| DD | 139.61▼ | -1.44 (-1.02%) | 140.93 | 137.76 | 1,435,765 |
| DECO | 75.5154▼ | -2.5449 (-3.26%) | 76.8486 | 75.5154 | 1,091 |
| DEHP | 40.72▼ | -1.38 (-3.28%) | 41.07 | 40.5436 | 23,293 |
| DEM | 53.37▼ | -0.96 (-1.77%) | 53.8587 | 53.219 | 136,363 |
| DEXC | 78.49▼ | -2.55 (-3.15%) | 79.2799 | 78.1488 | 37,358 |
| DFAE | 38.72▼ | -1.10 (-2.76%) | 39.07 | 38.495 | 1,503,848 |
| DFAX | 36.57▼ | -0.65 (-1.75%) | 36.885 | 36.45 | 730,358 |
| DFCF | 42.01▼ | -0.225 (-0.53%) | 42.1399 | 42.00 | 904,597 |
| DFDV | 3.19▼ | -0.06 (-1.85%) | 3.30 | 3.0399 | 572,510 |
| DFEM | 39.18▼ | -1.16 (-2.88%) | 39.52 | 38.965 | 845,209 |
| DFEV | 41.04▼ | -1.24 (-2.93%) | 41.37 | 40.76 | 334,284 |
| DFGX | 53.2499▼ | -0.2251 (-0.42%) | 53.38 | 53.2499 | 177,024 |
| DFSE | 47.4202▼ | -1.3448 (-2.76%) | 47.59 | 47.205 | 40,406 |
| DFTT | 30.119▼ | -0.7872 (-2.55%) | 30.119 | 29.6701 | 2,860 |
| DGRE | 39.2198▼ | -1.1976 (-2.96%) | 39.68 | 39.0865 | 4,236 |
| DGS | 63.8097▼ | -1.4303 (-2.19%) | 64.29 | 63.72 | 36,512 |
| DHF | 2.41▼ | -0.01 (-0.41%) | 2.43 | 2.41 | 231,026 |
| DIEM | 41.8255▼ | -1.2245 (-2.84%) | 42.18 | 41.685 | 9,346 |
| DIM | 85.9696▼ | -0.8843 (-1.02%) | 86.63 | 85.86 | 4,617 |
| DIME | 8.20▼ | -0.21 (-2.50%) | 8.20 | 8.20 | 204 |
| DIVI | 42.74▼ | -0.48 (-1.11%) | 43.14 | 42.63 | 194,918 |
| DJT | 8.13▼ | -0.53 (-6.12%) | 8.69 | 8.06 | 3,818,214 |
| DKS | 223.13▼ | -5.89 (-2.57%) | 231.15 | 222.36 | 962,864 |
| DLS | 84.7944▼ | -0.9828 (-1.15%) | 85.19 | 84.71 | 15,154 |
| DNN | 3.15▼ | -0.09 (-2.78%) | 3.24 | 3.09 | 23,007,301 |
| DRES | 30.6043▼ | -0.3533 (-1.14%) | 30.6043 | 30.4501 | 3,163 |
| DRH | 11.75▼ | -0.17 (-1.43%) | 12.04 | 11.645 | 3,742,383 |
| DSM | 6.07▼ | -0.07 (-1.14%) | 6.121 | 6.05 | 197,916 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DUKX | 28.0952▼ | -0.5129 (-1.79%) | 28.1301 | 28.0952 | 430 |
| DUKZ | 25.41▼ | -0.20 (-0.78%) | 25.45 | 25.362 | 37,191 |
| DVQQ | 31.0788▼ | -0.3803 (-1.21%) | 31.23 | 31.03 | 989 |
| DVXK | 36.3036▼ | -0.6497 (-1.76%) | 36.3036 | 36.3036 | 8 |
| DWAS | 118.1394▼ | -3.054 (-2.52%) | 120.42 | 117.39 | 334,037 |
| DWAW | 50.0943▼ | -0.7075 (-1.39%) | 50.1701 | 50.0943 | 2,184 |
| DWMF | 33.71▼ | -0.5268 (-1.54%) | 33.71 | 33.71 | 100 |
| DXIV | 70.8443▼ | -0.9897 (-1.38%) | 71.385 | 70.8201 | 15,217 |
| DXPE | 155.29▼ | -7.29 (-4.48%) | 161.00 | 149.401 | 195,924 |
| DYFI | 22.755▼ | -0.045 (-0.20%) | 22.79 | 22.75 | 4,099 |
| DYNB | 39.205▼ | -0.14 (-0.36%) | 39.27 | 39.205 | 21,115 |
| DYNC | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.77 | 14,165 |
| EAFG | 25.4224▼ | -0.6527 (-2.50%) | 25.4224 | 25.4224 | 14 |
| EAPR | 32.3488▼ | -0.3912 (-1.19%) | 32.3488 | 32.3488 | 919 |
| EBND | 20.88▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 145,972 |
| EBUF | 31.1963▼ | -0.4299 (-1.36%) | 31.245 | 31.15 | 20,328 |
| ECON | 34.62▼ | -1.15 (-3.21%) | 34.88 | 34.46 | 12,344 |
| ECOW | 26.895▼ | -0.2188 (-0.81%) | 27.105 | 26.8569 | 46,528 |
| EDRY | 21.61▼ | -1.21 (-5.30%) | 22.48 | 21.41 | 24,743 |
| EEM | 65.72▼ | -1.85 (-2.74%) | 66.33 | 65.255 | 26,268,577 |
| EEMA | 113.17▼ | -3.12 (-2.68%) | 114.22 | 112.7549 | 24,746 |
| EEMS | 73.88▼ | -1.93 (-2.55%) | 74.3201 | 73.74 | 16,056 |
| EEMX | 51.9514▼ | -1.587 (-2.96%) | 52.165 | 51.65 | 1,348 |
| EET | 108.06▼ | -6.6187 (-5.77%) | 109.435 | 106.87 | 15,350 |
| EFC | 13.48▼ | -0.10 (-0.74%) | 13.65 | 13.43 | 956,295 |
| EFT | 10.75▼ | -0.03 (-0.28%) | 10.7851 | 10.70 | 40,067 |
| EHTH | 1.62▼ | -0.07 (-4.14%) | 1.7599 | 1.60 | 486,605 |