Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICS | 12.06▼ | -1.02 (-7.80%) | 13.36 | 12.00 | 274,935 |
| PLGO | 25.03▼ | -0.51 (-2.00%) | 25.31 | 25.015 | 227,569 |
| PLMR | 131.00▼ | -5.82 (-4.25%) | 136.815 | 130.12 | 253,746 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| PR | 20.15▼ | -0.13 (-0.64%) | 20.38 | 19.826 | 7,404,493 |
| PRMB | 23.57▼ | -0.34 (-1.42%) | 24.08 | 23.56 | 3,948,343 |
| PSO | 16.46▼ | -0.11 (-0.66%) | 16.615 | 16.25 | 573,914 |
| PTEN | 9.87▼ | -0.18 (-1.79%) | 10.17 | 9.78 | 5,064,505 |
| QCMD | 17.8438▼ | -0.839 (-4.49%) | 18.49 | 17.8438 | 11,537 |
| RFAI | 11.06▼ | -0.0288 (-0.26%) | 11.287 | 11.06 | 5,254 |
| RLJ | 11.13▼ | -0.79 (-6.63%) | 12.15 | 11.0901 | 3,381,181 |
| RNST | 42.73▼ | -0.57 (-1.32%) | 43.22 | 42.65 | 454,621 |
| RNW | 6.17▼ | -0.06 (-0.96%) | 6.2532 | 6.12 | 561,786 |
| ROC | 4.41▼ | -0.50 (-10.18%) | 4.88 | 4.37 | 65,883 |
| ROLR | 6.19▼ | -0.09 (-1.43%) | 6.45 | 6.10 | 52,996 |
| RPID | 1.73▼ | -0.35 (-16.83%) | 2.00 | 1.66 | 1,438,875 |
| RQI | 12.52▼ | -0.04 (-0.32%) | 12.64 | 12.52 | 308,489 |
| RRC | 38.28▼ | -0.29 (-0.75%) | 38.735 | 38.23 | 1,701,675 |
| RSPG | 102.845▼ | -1.015 (-0.98%) | 103.9751 | 102.12 | 77,858 |
| RVLV | 24.27▼ | -0.36 (-1.46%) | 25.39 | 24.17 | 736,146 |
| RVSB | 5.36▼ | -0.08 (-1.47%) | 5.42 | 5.33 | 24,002 |
| SBB | 22.045▼ | -0.1511 (-0.68%) | 22.045 | 22.04 | 137 |
| SBXD | 10.82▼ | -0.03 (-0.28%) | 10.91 | 10.82 | 6,502 |
| SCOR | 7.20▼ | -0.29 (-3.87%) | 7.57 | 7.20 | 6,042 |
| SCWO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 30,876 |
| SEAT | 7.60▼ | -0.28 (-3.55%) | 8.095 | 7.49 | 34,183 |
| SERV | 5.085▼ | -0.595 (-10.48%) | 5.2268 | 4.6809 | 9,977,727 |
| SEZL | 118.02▼ | -60.51 (-33.89%) | 131.09 | 114.16 | 4,199,070 |
| SI | 20.59▼ | -1.84 (-8.20%) | 22.88 | 18.765 | 286,861 |
| SKIN | 0.661▼ | -0.1068 (-13.91%) | 0.7008 | 0.651 | 902,944 |
| SKYQ | 3.50▼ | -0.36 (-9.33%) | 3.69 | 3.15 | 1,871,786 |
| SLDB | 8.39▼ | -0.32 (-3.67%) | 8.92 | 8.29 | 1,054,938 |
| SMX | 15.99▼ | -0.80 (-4.76%) | 16.85 | 15.76 | 16,700 |
| SNX | 252.42▼ | -6.79 (-2.62%) | 260.27 | 252.14 | 463,498 |
| SOFR | 100.20▼ | -0.12 (-0.12%) | 100.22 | 100.20 | 1,675 |
| SONM | 3.78▼ | -0.18 (-4.55%) | 3.93 | 3.65 | 13,529 |
| SOTK | 5.27▼ | -0.15 (-2.77%) | 5.37 | 5.23 | 20,945 |
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| SSL | 11.07▼ | -0.23 (-2.04%) | 11.23 | 11.04 | 1,098,331 |
| STC | 68.19▼ | -0.23 (-0.34%) | 69.44 | 68.015 | 165,850 |
| STKH | 1.88▼ | -0.67 (-26.27%) | 2.515 | 1.87 | 214,230 |
| STX | 812.76▼ | -40.19 (-4.71%) | 862.68 | 761.80 | 5,891,841 |
| SURG | 0.2895▼ | -0.0355 (-10.92%) | 0.3233 | 0.28 | 10,249,958 |
| SVC | 8.23▼ | -0.22 (-2.60%) | 8.53 | 8.18 | 1,445,974 |
| SYNX | 1.02▼ | -0.05 (-4.67%) | 1.09 | 1.02 | 68,683 |
| TDG | 1,225.25▼ | -36.8199 (-2.92%) | 1,273.07 | 1,220.42 | 518,412 |
| TDS | 32.98▼ | -3.02 (-8.39%) | 35.265 | 31.51 | 3,300,116 |
| TERG | 42.7616▼ | -1.0884 (-2.48%) | 46.51 | 41.2601 | 53,512 |
| TITN | 19.09▼ | -0.15 (-0.78%) | 19.88 | 19.05 | 115,501 |
| TKO | 186.56▼ | -0.73 (-0.39%) | 189.44 | 185.34 | 483,536 |
| TNGX | 27.07▼ | -1.93 (-6.66%) | 29.235 | 26.745 | 3,230,813 |
| TRLV | 8.75▼ | -0.25 (-2.78%) | 8.995 | 8.51 | 1,013,222 |
| TRST | 55.09▼ | -1.16 (-2.06%) | 56.8595 | 55.04 | 142,004 |
| TTGT | 3.84▼ | -0.47 (-10.90%) | 3.85 | 3.40 | 698,399 |
| TWAV | 1.28▼ | -0.12 (-8.57%) | 1.4085 | 1.24 | 17,676 |
| UONE | 5.16▼ | -0.0569 (-1.09%) | 5.30 | 5.084 | 2,675 |
| USDE | 2.07▼ | -0.16 (-7.17%) | 2.2406 | 1.95 | 312,185 |
| USTB | 50.42▼ | -0.10 (-0.20%) | 50.4363 | 50.40 | 306,872 |
| VDE | 162.37▼ | -1.75 (-1.07%) | 164.03 | 161.43 | 295,349 |
| VIAV | 39.14▼ | -1.45 (-3.57%) | 42.20 | 38.42 | 4,727,977 |
| VRRM | 4.90▼ | -0.22 (-4.30%) | 5.169 | 4.875 | 4,946,269 |
| WABC | 59.13▼ | -0.54 (-0.90%) | 59.85 | 59.05 | 122,869 |
| WAFD | 37.16▼ | -0.31 (-0.83%) | 37.43 | 37.0418 | 404,880 |
| WCN | 166.71▼ | -0.68 (-0.41%) | 169.31 | 165.175 | 918,837 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WFF | 2.30▼ | -0.4238 (-15.56%) | 10.53 | 1.72 | 31,159,890 |
| WKC | 36.43▼ | -0.80 (-2.15%) | 37.005 | 36.105 | 890,121 |
| WMS | 143.95▼ | -4.50 (-3.03%) | 152.44 | 143.95 | 667,852 |
| WNEB | 13.72▼ | -0.36 (-2.56%) | 14.05 | 13.59 | 75,085 |
| WRB | 71.60▼ | -0.53 (-0.73%) | 71.91 | 70.555 | 1,125,056 |
| WRBY | 26.46▼ | -0.50 (-1.85%) | 27.0902 | 25.51 | 5,275,527 |
| WRLD | 187.13▼ | -2.90 (-1.53%) | 190.32 | 185.81 | 96,913 |
| WTF | 2.8801▼ | -0.0999 (-3.35%) | 2.98 | 2.7101 | 5,287 |
| XENE | 63.36▼ | -1.19 (-1.84%) | 64.49 | 62.63 | 698,930 |
| XLE | 57.50▼ | -0.66 (-1.13%) | 58.045 | 57.11 | 21,091,481 |
| XLEI | 26.25▼ | -0.25 (-0.94%) | 26.4999 | 26.03 | 54,947 |
| XRAY | 12.12▼ | -1.05 (-7.97%) | 13.578 | 12.01 | 8,569,129 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| XXRP | 19.00▼ | -0.46 (-2.36%) | 19.79 | 18.76 | 192,312 |
| XZO | 15.50▼ | -0.79 (-4.85%) | 17.315 | 15.2201 | 177,642 |
| YHGJ | 3.00▼ | -0.125 (-4.00%) | 3.3799 | 3.00 | 15,209 |
| YTRA | 0.847▼ | -0.0513 (-5.71%) | 0.8998 | 0.84 | 45,631 |
| ZDGE | 2.98▼ | -0.12 (-3.87%) | 3.1025 | 2.965 | 31,111 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZTO | 23.60▼ | -0.47 (-1.95%) | 23.73 | 23.40 | 1,772,342 |
| ZTS | 72.66▼ | -4.61 (-5.97%) | 79.24 | 72.19 | 11,711,175 |
| ZTWO | 50.35▼ | -0.0196 (-0.04%) | 50.35 | 50.34 | 910 |