Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 5.64▼ | -0.18 (-3.09%) | 5.91 | 5.60 | 15,231 |
| SUNE | 2.23▼ | -0.14 (-5.91%) | 2.36 | 2.13 | 283,242 |
| TGS | 28.86▼ | -0.81 (-2.73%) | 30.175 | 28.66 | 190,725 |
| TKO | 189.42▼ | -0.37 (-0.19%) | 192.535 | 187.2001 | 749,477 |
| TLSI | 4.98▼ | -0.16 (-3.11%) | 5.37 | 4.92 | 70,234 |
| TMC | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.38 | 4,775,118 |
| TNMG | 0.4524▼ | -0.0162 (-3.46%) | 0.4596 | 0.38 | 871,346 |
| TNON | 3.77▼ | -0.70 (-15.66%) | 4.4504 | 3.6801 | 150,413 |
| TPST | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 181,283 |
| TRDA | 7.17▼ | -0.13 (-1.78%) | 7.4228 | 7.04 | 395,559 |
| TRSG | 1.43▼ | -0.05 (-3.38%) | 1.43 | 1.43 | 1,390 |
| TSMZ | 7.945▼ | -0.035 (-0.44%) | 8.11 | 7.94 | 82,480 |
| TTC | 92.37▼ | -6.78 (-6.84%) | 99.45 | 91.21 | 1,937,715 |
| TWAV | 1.31▼ | -0.055 (-4.03%) | 1.4299 | 1.22 | 57,785 |
| UBRL | 15.93▼ | -0.22 (-1.36%) | 16.909 | 15.6389 | 142,888 |
| UEC | 11.51▼ | -0.11 (-0.95%) | 11.92 | 11.335 | 7,836,858 |
| UFI | 7.03▼ | -0.26 (-3.57%) | 7.3999 | 6.98 | 71,626 |
| UTMD | 70.71▼ | -0.93 (-1.30%) | 71.79 | 70.40 | 53,862 |
| UUP | 28.01▼ | -0.16 (-0.57%) | 28.025 | 27.9549 | 2,009,306 |
| VIDA | 2.49▼ | -0.07 (-2.73%) | 3.06 | 2.32 | 556,841 |
| VNDA | 5.34▼ | -0.19 (-3.44%) | 5.59 | 5.295 | 756,134 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 216,880 |
| WEN | 7.88▼ | -0.36 (-4.37%) | 8.3075 | 7.82 | 5,905,291 |
| WKHS | 3.105▼ | -0.155 (-4.75%) | 3.35 | 3.105 | 105,630 |
| WRN | 2.41▼ | -0.01 (-0.41%) | 2.48 | 2.34 | 1,392,111 |
| XFLH | 9.96▼ | -0.0878 (-0.87%) | 9.96 | 9.96 | 158 |
| XLP | 85.26▼ | -0.27 (-0.32%) | 85.645 | 84.78 | 10,209,908 |
| XOS | 2.97▼ | -0.05 (-1.66%) | 3.0499 | 2.90 | 236,403 |
| XPP | 21.0064▼ | -0.1698 (-0.80%) | 21.08 | 20.93 | 2,241 |
| XRN | 36.52▼ | -0.38 (-1.03%) | 37.09 | 36.4401 | 77,140 |
| XRTX | 2.15▼ | -0.33 (-13.31%) | 2.38 | 2.13 | 2,847 |
| YALA | 5.48▼ | -0.02 (-0.36%) | 5.565 | 5.47 | 331,963 |
| YINN | 29.02▼ | -0.52 (-1.76%) | 29.21 | 28.27 | 1,017,399 |
| YMAT | 1.825▼ | -0.075 (-3.95%) | 1.875 | 1.7501 | 10,303 |
| ZKIN | 1.14▼ | -0.05 (-4.20%) | 1.2657 | 1.14 | 2,214 |
| ZSB | 21.905▼ | -0.105 (-0.48%) | 22.0498 | 21.905 | 297 |