Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 125.63▼ | -0.06 (-0.05%) | 126.34 | 123.77 | 663,100 |
| TBPH | 19.50▼ | -0.98 (-4.79%) | 20.60 | 19.3517 | 548,203 |
| TCAL | 23.59▼ | -0.37 (-1.54%) | 23.66 | 23.53 | 154,300 |
| TCBS | 16.57▼ | -0.59 (-3.44%) | 17.00 | 16.57 | 6,901 |
| TE | 7.64▼ | -0.63 (-7.62%) | 8.25 | 7.62 | 17,447,402 |
| TECH | 65.48▼ | -1.30 (-1.95%) | 66.51 | 64.52 | 1,702,688 |
| TECS | 17.16▼ | -0.85 (-4.72%) | 18.45 | 16.8901 | 4,095,147 |
| THC | 192.96▼ | -8.41 (-4.18%) | 201.91 | 192.30 | 1,320,351 |
| THG | 171.57▼ | -4.40 (-2.50%) | 176.91 | 169.835 | 310,552 |
| TIPT | 17.36▼ | -0.38 (-2.14%) | 17.72 | 17.34 | 124,803 |
| TISI | 14.29▼ | -0.18 (-1.24%) | 14.7554 | 14.29 | 1,962 |
| TKLF | 3.071▼ | -0.0391 (-1.26%) | 3.071 | 3.004 | 1,200 |
| TOVX | 0.19▼ | -0.03 (-13.64%) | 0.21 | 0.19 | 994,300 |
| TRVI | 11.10▼ | -0.36 (-3.14%) | 11.46 | 10.925 | 1,012,654 |
| TSEC | 26.2102▼ | -0.0398 (-0.15%) | 26.27 | 26.21 | 4,808 |
| TXNM | 58.98▼ | -0.01 (-0.02%) | 59.02 | 58.87 | 732,881 |
| UBND | 22.005▼ | -0.085 (-0.38%) | 22.01 | 21.93 | 170,600 |
| UITB | 47.40▼ | -0.14 (-0.29%) | 47.409 | 47.32 | 139,738 |
| UNB | 24.37▼ | -0.47 (-1.89%) | 24.98 | 24.10 | 19,801 |
| UNG | 12.17▼ | -1.10 (-8.29%) | 12.50 | 12.11 | 11,588,259 |
| USTB | 50.88▼ | -0.17 (-0.33%) | 50.88 | 50.86 | 192,767 |
| UTHR | 473.12▼ | -12.24 (-2.52%) | 486.25 | 469.69 | 320,354 |
| UVE | 30.56▼ | -1.15 (-3.63%) | 32.17 | 30.53 | 80,600 |
| UVV | 51.62▼ | -6.20 (-10.72%) | 54.09 | 51.44 | 594,318 |
| VBIX | 1.74▼ | -0.0667 (-3.69%) | 1.85 | 1.69 | 25,300 |
| VHT | 288.95▼ | -2.25 (-0.77%) | 291.89 | 288.31 | 224,500 |
| VIVS | 1.95▼ | -0.33 (-14.47%) | 2.32 | 1.82 | 379,744 |
| VMAR | 2.87▼ | -0.13 (-4.33%) | 3.008 | 2.766 | 55,400 |
| VTSI | 4.65▼ | -0.06 (-1.27%) | 4.734 | 4.632 | 11,896 |
| WAFU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.661 | 6,700 |
| WALD | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.66 | 32,184 |
| WEYS | 31.40▼ | -1.43 (-4.36%) | 33.48 | 31.33 | 12,100 |
| WTW | 290.09▼ | -39.95 (-12.10%) | 330.67 | 283.60 | 2,082,162 |
| XHG | 0.875▼ | -0.0665 (-7.06%) | 0.875 | 0.86 | 1,300 |
| XHYD | 38.485▼ | -0.04 (-0.10%) | 38.485 | 38.32 | 1,100 |
| XLF | 53.94▼ | -0.32 (-0.59%) | 54.39 | 53.90 | 31,683,800 |
| XLFI | 24.421▼ | -0.119 (-0.48%) | 24.54 | 24.421 | 3,600 |
| XLVI | 26.53▼ | -0.25 (-0.93%) | 26.78 | 26.53 | 10,500 |
| YCS | 50.75▼ | -0.80 (-1.55%) | 50.885 | 50.52 | 58,403 |
| YETI | 46.67▼ | -0.48 (-1.02%) | 47.5499 | 46.24 | 784,746 |
| YJ | 1.35▼ | -0.105 (-7.22%) | 1.42 | 1.26 | 19,934 |
| ZBAI | 5.98▼ | -1.00 (-14.33%) | 5.98 | 5.98 | 810 |
| ZTEN | 51.297▼ | -0.007 (-0.01%) | 51.31 | 51.297 | 2,100 |