Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| JFLI | 53.9319▼ | -0.2993 (-0.55%) | 54.00 | 53.78 | 8,825 |
| JGRW | 28.0369▼ | -0.2211 (-0.78%) | 28.05 | 28.0201 | 7,540 |
| JHS | 10.86▼ | -0.06 (-0.55%) | 10.88 | 10.85 | 10,772 |
| JPME | 126.8932▼ | -0.2268 (-0.18%) | 127.204 | 126.89 | 6,208 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JPUS | 143.5195▼ | -0.2944 (-0.20%) | 143.9273 | 143.42 | 4,815 |
| JSTC | 22.8694▼ | -0.0406 (-0.18%) | 22.90 | 22.84 | 13,633 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KYTX | 8.25▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 499,067 |
| LBTYA | 10.62▼ | -0.04 (-0.38%) | 10.69 | 10.59 | 2,118,328 |
| LDRI | 25.01▼ | -0.015 (-0.06%) | 25.02 | 24.985 | 8,009 |
| LGND | 285.60▼ | -3.62 (-1.25%) | 290.00 | 285.47 | 132,400 |
| LITP | 11.451▼ | -0.299 (-2.54%) | 11.56 | 11.27 | 51,100 |
| LKFT | 28.49▼ | -0.53 (-1.83%) | 29.035 | 28.38 | 208,175 |
| LMND | 53.41▼ | -1.67 (-3.03%) | 54.95 | 52.645 | 700,265 |
| LOGO | 20.785▼ | -0.19 (-0.91%) | 20.785 | 20.77 | 1,938 |
| LOTI | 26.1183▼ | -0.1266 (-0.48%) | 26.13 | 26.1183 | 2,551 |
| LRN | 84.68▼ | -1.12 (-1.31%) | 85.86 | 83.70 | 601,903 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| LYFT | 16.72▼ | -0.56 (-3.24%) | 17.47 | 16.69 | 8,909,161 |
| LZ | 6.13▼ | -0.27 (-4.22%) | 6.309 | 6.1161 | 2,622,653 |
| MAAS | 16.35▼ | -0.30 (-1.80%) | 16.93 | 16.30 | 53,305 |
| MBSX | 26.79▼ | -0.7725 (-2.80%) | 27.47 | 26.60 | 1,764 |
| MCO | 493.55▼ | -10.75 (-2.13%) | 495.64 | 489.605 | 424,805 |
| MCY | 104.53▼ | -1.52 (-1.43%) | 105.43 | 104.01 | 192,090 |
| MDST | 29.52▼ | -0.12 (-0.40%) | 29.68 | 29.38 | 65,018 |
| MICC | 19.32▼ | -0.42 (-2.13%) | 19.51 | 19.08 | 914,190 |
| MIY | 12.46▼ | -0.02 (-0.16%) | 12.6799 | 12.39 | 104,308 |
| MKL | 1,826.72▼ | -16.26 (-0.88%) | 1,843.14 | 1,826.00 | 58,511 |
| MLEC | 6.93▼ | -0.21 (-2.94%) | 7.05 | 6.92 | 4,191 |
| MLP | 16.03▼ | -0.41 (-2.49%) | 16.50 | 15.645 | 9,320 |
| MMA | 0.4439▼ | -0.0121 (-2.65%) | 0.4499 | 0.4314 | 410,876 |
| MMID | 27.2847▼ | -0.0916 (-0.33%) | 27.2847 | 27.2847 | 15 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMS | 57.66▼ | -0.77 (-1.32%) | 57.9875 | 56.71 | 465,574 |
| MNDY | 91.07▼ | -6.26 (-6.43%) | 95.41 | 89.01 | 940,219 |
| MOH | 200.80▼ | -2.11 (-1.04%) | 202.475 | 199.68 | 258,212 |
| MRAL | 37.97▼ | -1.71 (-4.31%) | 39.04 | 36.90 | 102,030 |
| MRSH | 185.74▼ | -2.72 (-1.44%) | 187.69 | 185.40 | 1,360,013 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.29 | 7.25 | 45,710 |
| MWG | 1.26▼ | -0.0303 (-2.35%) | 1.2999 | 1.26 | 3,103 |
| MXF | 21.60▼ | -0.09 (-0.41%) | 21.86 | 21.4977 | 12,434 |
| NBSM | 28.9542▼ | -0.0558 (-0.19%) | 28.96 | 28.88 | 7,561 |
| NEPH | 4.06▼ | -0.12 (-2.87%) | 4.26 | 4.06 | 17,871 |
| NERV | 4.43▼ | -0.26 (-5.54%) | 4.80 | 4.42 | 78,435 |
| NEU | 885.00▼ | -15.15 (-1.68%) | 905.00 | 884.89 | 104,872 |
| NEWP | 6.17▼ | -0.53 (-7.91%) | 6.90 | 6.155 | 742,101 |
| NFLX | 78.25▼ | -4.42 (-5.35%) | 82.69 | 78.23 | 40,190,010 |
| NFLY | 7.64▼ | -0.3099 (-3.90%) | 7.96 | 7.64 | 92,200 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NODK | 15.26▼ | -0.07 (-0.46%) | 15.49 | 15.0201 | 30,922 |
| NTSK | 13.94▼ | -0.40 (-2.79%) | 14.488 | 13.745 | 5,901,965 |
| NVO | 46.60▼ | -0.91 (-1.92%) | 46.74 | 46.0417 | 6,218,424 |
| NVOH | 25.2595▼ | -0.4282 (-1.67%) | 25.2595 | 25.05 | 936 |
| NVOX | 14.57▼ | -0.62 (-4.08%) | 14.65 | 14.215 | 409,745 |
| NVR | 6,298.85▼ | -75.10 (-1.18%) | 6,377.245 | 6,281.28 | 29,492 |
| NVST | 27.28▼ | -0.31 (-1.12%) | 27.51 | 27.015 | 1,682,108 |
| ODD | 13.75▼ | -0.38 (-2.69%) | 14.00 | 13.23 | 799,752 |
| OGI | 1.155▼ | -0.015 (-1.28%) | 1.16 | 1.13 | 437,902 |
| OGS | 79.86▼ | -0.68 (-0.84%) | 80.83 | 79.63 | 451,103 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| OPTT | 0.1874▼ | -0.0069 (-3.55%) | 0.188 | 0.178 | 3,377,428 |
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| OTEX | 23.95▼ | -0.90 (-3.62%) | 24.415 | 23.72 | 1,614,363 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PAPI | 27.84▼ | -0.18 (-0.64%) | 27.975 | 27.71 | 54,012 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PAY | 36.19▼ | -0.58 (-1.58%) | 36.67 | 35.75 | 895,601 |
| PCOR | 58.01▼ | -2.58 (-4.26%) | 59.50 | 56.47 | 3,048,347 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFOE | 23.0667▼ | -0.2175 (-0.93%) | 23.15 | 23.05 | 11,628 |
| PFXF | 17.91▼ | -0.03 (-0.17%) | 17.99 | 17.88 | 362,035 |
| PHIO | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.075 | 86,539 |
| PHVS | 35.25▼ | -0.41 (-1.15%) | 36.39 | 35.21 | 483,983 |
| PID | 22.9091▼ | -0.1909 (-0.83%) | 23.00 | 22.86 | 90,818 |
| PLRZ | 11.24▼ | -1.32 (-10.51%) | 12.715 | 11.00 | 141,260 |
| PLTY | 35.61▼ | -1.24 (-3.36%) | 36.69 | 35.46 | 332,800 |
| PNTG | 38.00▼ | -0.54 (-1.40%) | 38.52 | 37.615 | 174,306 |
| PODD | 147.48▼ | -3.10 (-2.06%) | 150.56 | 145.42 | 1,058,426 |
| PPSI | 2.89▼ | -0.12 (-3.99%) | 3.01 | 2.89 | 64,691 |
| PRAX | 351.81▼ | -3.34 (-0.94%) | 357.50 | 349.8182 | 171,833 |
| PRQR | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 368,464 |
| PSC | 69.1615▼ | -0.1285 (-0.19%) | 69.31 | 68.89 | 60,554 |
| PSCH | 54.3614▼ | -0.3925 (-0.72%) | 54.69 | 54.27 | 5,472 |
| PSCU | 64.5389▼ | -0.5327 (-0.82%) | 64.735 | 64.5389 | 279 |
| PSET | 79.4442▼ | -0.4693 (-0.59%) | 79.4442 | 79.37 | 560 |
| PSP | 62.49▼ | -0.41 (-0.65%) | 63.138 | 62.12 | 33,993 |
| PTC | 141.02▼ | -9.06 (-6.04%) | 147.73 | 140.00 | 2,047,923 |
| PTGX | 145.72▼ | -3.08 (-2.07%) | 147.99 | 144.01 | 500,973 |
| PUK | 27.75▼ | -0.60 (-2.12%) | 27.915 | 27.60 | 1,178,519 |
| PXED | 28.78▼ | -1.20 (-4.00%) | 30.04 | 28.28 | 107,449 |
| PZG | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.39 | 174,681 |
| QLTI | 27.5597▼ | -0.0622 (-0.23%) | 27.65 | 27.555 | 2,112 |
| QLYS | 171.65▼ | -2.70 (-1.55%) | 175.00 | 170.42 | 441,761 |
| QQEW | 161.36▼ | -1.13 (-0.70%) | 162.11 | 161.205 | 54,057 |