Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 217.17▼ | -7.11 (-3.17%) | 223.51 | 217.15 | 1,148,079 |
| DRAI | 34.1291▼ | -0.4705 (-1.36%) | 34.35 | 34.10 | 1,853 |
| DRUG | 66.54▼ | -3.66 (-5.21%) | 73.05 | 65.18 | 461,168 |
| DSCO | 24.76▼ | -0.17 (-0.68%) | 24.8299 | 24.76 | 25,221 |
| DTF | 11.4501▼ | -0.0999 (-0.86%) | 11.53 | 11.45 | 5,485 |
| DTM | 143.78▼ | -2.96 (-2.02%) | 146.98 | 143.35 | 544,507 |
| DUKX | 28.1316▼ | -0.3366 (-1.18%) | 28.3001 | 28.1316 | 409 |
| DUOT | 11.50▼ | -0.50 (-4.17%) | 11.89 | 11.30 | 354,475 |
| DVUT | 26.7949▼ | -0.7301 (-2.65%) | 26.7949 | 26.7949 | 48 |
| DWMF | 33.7173▼ | -0.2327 (-0.69%) | 33.79 | 33.7173 | 1,587 |
| DWTX | 1.50▼ | -0.11 (-6.83%) | 1.64 | 1.49 | 135,846 |
| DX | 12.96▼ | -0.15 (-1.14%) | 13.08 | 12.955 | 6,059,337 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 36,426 |
| EAFG | 25.917▼ | -0.463 (-1.76%) | 25.917 | 25.917 | 100 |
| EAGG | 47.18▼ | -0.23 (-0.49%) | 47.225 | 47.145 | 995,753 |
| EAPR | 32.4999▼ | -0.4092 (-1.24%) | 32.6388 | 32.4999 | 8,334 |
| EBND | 20.75▼ | -0.17 (-0.81%) | 20.79 | 20.73 | 483,245 |
| EBS | 8.28▼ | -0.10 (-1.19%) | 8.63 | 8.265 | 430,975 |
| EBUF | 31.40▼ | -0.45 (-1.41%) | 31.69 | 31.35 | 53,370 |
| ECF | 12.99▼ | -0.22 (-1.67%) | 13.2905 | 12.87 | 26,377 |
| ECG | 151.02▼ | -14.93 (-9.00%) | 162.57 | 150.7926 | 581,431 |
| ECON | 35.2024▼ | -1.0467 (-2.89%) | 35.71 | 35.1801 | 33,226 |
| ECOR | 8.30▼ | -0.34 (-3.94%) | 8.96 | 8.06 | 113,681 |
| EDC | 81.58▼ | -7.35 (-8.26%) | 85.1521 | 81.00 | 72,821 |
| EDGI | 30.7882▼ | -0.148 (-0.48%) | 30.91 | 30.76 | 8,364 |
| EDSA | 7.75▼ | -0.38 (-4.67%) | 7.99 | 7.62 | 45,667 |
| EDV | 63.46▼ | -1.62 (-2.49%) | 63.735 | 63.33 | 734,839 |
| EEM | 66.48▼ | -1.93 (-2.82%) | 67.4597 | 66.48 | 26,796,599 |
| EEMA | 114.60▼ | -2.36 (-2.02%) | 116.21 | 114.60 | 85,519 |
| EEMO | 23.13▼ | -1.21 (-4.97%) | 23.39 | 23.0601 | 19,983 |
| EEMX | 52.641▼ | -1.5081 (-2.79%) | 53.08 | 52.641 | 3,062 |
| EET | 110.866▼ | -6.704 (-5.70%) | 113.89 | 110.8658 | 63,059 |
| EFA | 103.02▼ | -0.86 (-0.83%) | 103.43 | 102.875 | 12,000,731 |
| EFFE | 26.9593▼ | -0.5994 (-2.17%) | 31.9223 | 18.2064 | 1,054,542 |
| EFO | 71.8287▼ | -1.3438 (-1.84%) | 72.3799 | 71.45 | 22,309 |
| EFOI | 3.10▼ | -0.20 (-6.06%) | 3.25 | 3.10 | 15,003 |
| EGGS | 41.6187▼ | -1.5813 (-3.66%) | 42.82 | 41.5801 | 9,148 |
| EGGY | 40.60▼ | -2.6495 (-6.13%) | 42.39 | 40.5501 | 128,530 |
| EHLD | 8.14▼ | -0.28 (-3.33%) | 8.45 | 8.13 | 1,817 |
| EHLS | 26.6094▼ | -0.1856 (-0.69%) | 27.53 | 26.53 | 44,717 |
| EINC | 117.493▼ | -1.707 (-1.43%) | 117.775 | 117.23 | 1,988 |
| EJAN | 35.6987▼ | -0.2985 (-0.83%) | 35.8899 | 35.6987 | 246,564 |
| EJUL | 30.7506▼ | -0.4875 (-1.56%) | 32.0625 | 30.68 | 1,067,433 |
| ELBM | 0.5783▼ | -0.0255 (-4.22%) | 0.6083 | 0.5709 | 298,781 |
| ELFY | 43.6745▼ | -1.2668 (-2.82%) | 44.56 | 43.6745 | 67,098 |
| EMA | 52.27▼ | -0.75 (-1.41%) | 53.40 | 52.18 | 93,014 |
| EMB | 96.02▼ | -0.42 (-0.44%) | 96.125 | 95.82 | 6,533,236 |
| EMC | 36.7731▼ | -0.8686 (-2.31%) | 37.005 | 36.7731 | 11,406 |
| EMCR | 43.6804▼ | -1.0162 (-2.27%) | 43.99 | 43.6804 | 2,063 |
| EMCS | 45.3656▼ | -1.5444 (-3.29%) | 45.725 | 45.3656 | 735 |
| EMDM | 41.8561▼ | -1.3472 (-3.12%) | 42.41 | 41.8561 | 3,274 |
| EMES | 28.124▼ | -0.7525 (-2.61%) | 28.124 | 28.124 | 100 |
| EMF | 22.73▼ | -0.49 (-2.11%) | 23.3899 | 22.58 | 65,809 |
| EMHC | 25.28▼ | -0.16 (-0.63%) | 25.325 | 25.27 | 51,357 |
| EMKT | 31.3681▼ | -0.8429 (-2.62%) | 31.68 | 31.34 | 184,927 |
| EMLC | 25.35▼ | -0.21 (-0.82%) | 25.3999 | 25.33 | 2,413,627 |
| EMLP | 43.13▼ | -0.37 (-0.85%) | 43.5299 | 43.12 | 371,960 |
| EMM | 43.9729▼ | -1.2761 (-2.82%) | 44.37 | 43.95 | 5,744 |
| EMMF | 37.8007▼ | -0.83 (-2.15%) | 38.19 | 37.8007 | 14,095 |
| EMNT | 98.615▼ | -0.3234 (-0.33%) | 98.65 | 98.615 | 5,819 |
| EMO | 49.36▼ | -0.74 (-1.48%) | 50.01 | 49.12 | 35,592 |
| EMOP | 51.10▼ | -1.13 (-2.16%) | 51.40 | 50.945 | 110,031 |
| EMR | 139.52▼ | -3.63 (-2.54%) | 142.73 | 139.475 | 2,130,014 |
| EMXC | 98.53▼ | -3.77 (-3.69%) | 100.20 | 98.51 | 3,280,448 |
| ENHI | 26.2904▼ | -0.2084 (-0.79%) | 26.2904 | 26.2904 | 11 |
| ENIC | 4.40▼ | -0.10 (-2.22%) | 4.465 | 4.3714 | 328,699 |
| ENS | 220.46▼ | -13.36 (-5.71%) | 229.835 | 219.475 | 539,026 |
| EPAC | 34.94▼ | -0.92 (-2.57%) | 36.03 | 34.925 | 401,019 |
| EPEM | 28.9116▼ | -0.5396 (-1.83%) | 28.9116 | 28.9116 | 8 |
| EPI | 42.50▼ | -0.28 (-0.65%) | 42.635 | 42.34 | 391,169 |
| ESAB | 93.69▼ | -4.94 (-5.01%) | 99.9099 | 93.53 | 677,816 |
| ESGD | 102.05▼ | -0.76 (-0.74%) | 102.545 | 101.97 | 200,806 |
| ESGE | 53.12▼ | -1.57 (-2.87%) | 53.8599 | 53.12 | 1,156,790 |
| EURK | 11.45▼ | -0.54 (-4.50%) | 12.00 | 11.31 | 4,949 |
| EURL | 44.9928▼ | -1.1918 (-2.58%) | 45.35 | 44.8901 | 14,650 |
| EUSB | 43.29▼ | -0.16 (-0.37%) | 43.30 | 43.23 | 34,907 |
| EWI | 59.13▼ | -0.11 (-0.19%) | 59.25 | 58.80 | 297,734 |
| EWK | 26.72▼ | -0.35 (-1.29%) | 26.80 | 26.66 | 116,218 |
| EWX | 73.3873▼ | -0.9179 (-1.24%) | 73.98 | 73.37 | 29,589 |
| EWY | 185.50▼ | -16.40 (-8.12%) | 192.16 | 184.81 | 27,502,722 |
| EXE | 89.57▼ | -1.62 (-1.78%) | 91.885 | 89.50 | 3,405,468 |
| EXP | 219.15▼ | -5.85 (-2.60%) | 225.33 | 217.77 | 376,663 |
| EYEG | 35.1294▼ | -0.2077 (-0.59%) | 35.16 | 35.125 | 716 |
| EYPT | 13.195▼ | -1.105 (-7.73%) | 15.92 | 13.18 | 2,151,171 |
| EZMO | 26.307▼ | -0.2924 (-1.10%) | 26.4312 | 26.307 | 61,336 |
| EZRO | 25.1601▼ | -0.4323 (-1.69%) | 25.4765 | 25.1601 | 1,612 |
| FBLG | 0.9063▼ | -0.0414 (-4.37%) | 0.9782 | 0.9003 | 105,861 |
| FCT | 9.60▼ | -0.06 (-0.62%) | 9.65 | 9.57 | 470,236 |
| FCUS | 43.10▼ | -1.736 (-3.87%) | 43.96 | 43.0599 | 15,413 |
| FCVT | 52.4178▼ | -1.3573 (-2.52%) | 53.05 | 52.4178 | 15,568 |
| FEDM | 61.8632▼ | -0.4118 (-0.66%) | 62.09 | 61.8632 | 1,736 |
| FEIG | 40.69▼ | -0.2069 (-0.51%) | 40.76 | 40.62 | 7,600 |
| FEMR | 41.39▼ | -1.19 (-2.79%) | 41.78 | 41.32 | 64,596 |
| FENI | 39.83▼ | -0.30 (-0.75%) | 40.025 | 39.80 | 1,348,389 |
| FER | 67.26▼ | -1.35 (-1.97%) | 67.845 | 66.99 | 1,696,910 |
| FERG | 229.20▼ | -8.13 (-3.43%) | 237.40 | 229.185 | 1,004,858 |
| FFA | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.185 | 38,175 |
| FIAT | 21.7161▼ | -1.8459 (-7.83%) | 23.235 | 21.06 | 165,242 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 20,357 |
| FISR | 25.4957▼ | -0.1543 (-0.60%) | 25.53 | 25.4801 | 59,878 |