Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 45.211▼ | -0.179 (-0.39%) | 45.211 | 45.211 | 100 |
| LLYVA | 92.44▼ | -5.79 (-5.89%) | 98.615 | 92.26 | 104,616 |
| LLYVK | 94.89▼ | -6.11 (-6.05%) | 101.54 | 94.525 | 409,310 |
| LOOP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.36 | 11,174 |
| LPCV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 208 |
| LVHD | 42.7088▼ | -0.2244 (-0.52%) | 42.86 | 42.591 | 54,757 |
| LYV | 155.82▼ | -10.46 (-6.29%) | 168.09 | 153.42 | 6,411,646 |
| MAA | 124.19▼ | -2.15 (-1.70%) | 125.40 | 123.32 | 638,193 |
| MBRX | 2.44▼ | -0.05 (-2.01%) | 2.46 | 2.37 | 132,207 |
| MBUU | 24.76▼ | -1.67 (-6.32%) | 26.22 | 24.58 | 252,621 |
| MCHX | 1.50▼ | -0.0454 (-2.94%) | 1.5585 | 1.48 | 4,360 |
| MCN | 5.86▼ | -0.08 (-1.35%) | 5.925 | 5.85 | 45,910 |
| MEDX | 33.2356▼ | -0.2548 (-0.76%) | 33.2356 | 33.10 | 679 |
| MGA | 56.43▼ | -1.39 (-2.40%) | 57.72 | 55.19 | 1,716,334 |
| MGEE | 77.76▼ | -2.13 (-2.67%) | 79.75 | 77.5202 | 235,878 |
| MGF | 2.90▼ | -0.07 (-2.36%) | 2.96 | 2.895 | 154,959 |
| MHK | 103.88▼ | -1.70 (-1.61%) | 105.00 | 102.42 | 639,480 |
| MIDD | 139.38▼ | -3.53 (-2.47%) | 142.93 | 137.75 | 865,950 |
| MINY | 46.0059▼ | -0.0807 (-0.18%) | 46.29 | 45.895 | 3,494 |
| MITQ | 0.5796▼ | -0.0285 (-4.69%) | 0.608 | 0.5231 | 674,823 |
| MLDR | 49.225▼ | -0.065 (-0.13%) | 49.225 | 49.225 | 100 |
| MLSS | 0.2658▼ | -0.0262 (-8.97%) | 0.3038 | 0.2658 | 90,293,384 |
| MNA | 36.26▼ | -0.03 (-0.08%) | 36.36 | 36.26 | 36,070 |
| MNRO | 16.57▼ | -0.25 (-1.49%) | 16.905 | 16.425 | 573,974 |
| MOGU | 2.3199▼ | -0.0901 (-3.74%) | 2.6105 | 2.3199 | 7,343 |
| MOO | 83.75▼ | -1.03 (-1.21%) | 85.08 | 83.58 | 675,073 |
| MPTI | 66.00▼ | -1.46 (-2.16%) | 67.405 | 64.57 | 66,852 |
| MRK | 117.90▼ | -2.06 (-1.72%) | 120.25 | 116.635 | 7,688,643 |
| MSB | 31.57▼ | -1.07 (-3.28%) | 32.43 | 30.7201 | 55,605 |
| MTVA | 1.42▼ | -0.07 (-4.70%) | 1.4675 | 1.3902 | 122,444 |
| MUA | 10.68▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 49,863 |
| MYE | 21.45▼ | -0.70 (-3.16%) | 22.165 | 21.42 | 113,417 |
| NAC | 11.68▼ | -0.09 (-0.76%) | 11.7391 | 11.65 | 366,724 |
| NAIL | 41.72▼ | -2.30 (-5.22%) | 43.75 | 41.3301 | 1,324,312 |
| NEMG | 21.6203▼ | -2.2656 (-9.49%) | 22.64 | 21.6203 | 8,921 |
| NEOG | 9.42▼ | -0.19 (-1.98%) | 9.69 | 9.40 | 1,863,379 |
| NEXT | 7.16▼ | -0.25 (-3.37%) | 7.42 | 7.155 | 2,993,309 |
| NFGC | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.055 | 1,166,438 |
| NIXX | 0.751▼ | -0.1543 (-17.04%) | 0.8471 | 0.6456 | 2,180,612 |
| NL | 5.82▼ | -0.05 (-0.85%) | 5.8401 | 5.7705 | 17,142 |
| NMZ | 10.29▼ | -0.13 (-1.25%) | 10.3288 | 10.285 | 405,513 |
| NRDS | 10.49▼ | -0.30 (-2.78%) | 10.935 | 10.48 | 757,666 |
| OCCI | 2.98▼ | -0.05 (-1.65%) | 3.14 | 2.93 | 758,028 |
| ODV | 3.35▼ | -0.08 (-2.33%) | 3.415 | 3.32 | 1,358,618 |
| OFAL | 0.4811▼ | -0.0548 (-10.23%) | 0.53 | 0.4702 | 81,975 |
| OMEX | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.08 | 3,053,953 |
| OMSE | 4.451▼ | -0.129 (-2.82%) | 4.55 | 4.451 | 3,020 |
| ONEW | 9.67▼ | -0.62 (-6.03%) | 10.21 | 9.58 | 84,425 |
| ORLA | 16.15▼ | -1.64 (-9.22%) | 17.74 | 16.0901 | 3,847,567 |
| ORR | 36.775▼ | -0.44 (-1.18%) | 37.17 | 36.70 | 219,670 |
| OSTX | 1.38▼ | -0.01 (-0.72%) | 1.425 | 1.37 | 764,188 |
| OTIS | 81.00▼ | -0.90 (-1.10%) | 81.73 | 80.46 | 2,388,767 |
| OTTR | 85.98▼ | -2.35 (-2.66%) | 87.90 | 85.46 | 356,323 |
| OWNS | 17.4525▼ | -0.0225 (-0.13%) | 17.47 | 17.4399 | 12,663 |
| PBJ | 48.7467▼ | -0.662 (-1.34%) | 49.47 | 48.7467 | 11,569 |
| PCQ | 8.71▼ | -0.05 (-0.57%) | 8.7637 | 8.71 | 120,932 |
| PDT | 13.20▼ | -0.10 (-0.75%) | 13.305 | 13.20 | 88,068 |
| PHIN | 68.91▼ | -1.20 (-1.71%) | 70.4199 | 67.015 | 393,804 |
| PHM | 120.82▼ | -1.86 (-1.52%) | 122.12 | 120.19 | 1,175,110 |
| PII | 47.88▼ | -9.61 (-16.72%) | 52.44 | 47.14 | 5,945,785 |
| PLG | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.88 | 966,128 |
| PLTD | 7.65▼ | -0.37 (-4.61%) | 8.075 | 7.6201 | 54,912,085 |
| PLTZ | 29.62▼ | -3.06 (-9.36%) | 33.095 | 29.44 | 1,133,487 |
| PNR | 88.35▼ | -2.46 (-2.71%) | 90.505 | 88.01 | 868,390 |
| POAS | 1.83▼ | -0.12 (-6.15%) | 1.9451 | 1.81 | 91,333 |
| POST | 99.39▼ | -1.20 (-1.19%) | 100.59 | 99.17 | 654,904 |
| PPG | 107.72▼ | -2.82 (-2.55%) | 110.13 | 106.80 | 1,340,386 |
| PSCC | 32.1918▼ | -0.3173 (-0.98%) | 32.48 | 32.19 | 6,736 |
| QUCY | 0.5465▼ | -0.0608 (-10.01%) | 0.6303 | 0.5104 | 507,591 |
| RAIL | 9.02▼ | -0.39 (-4.14%) | 9.315 | 8.93 | 244,535 |
| RECT | 1.39▼ | -0.61 (-30.50%) | 2.1699 | 1.00 | 1,207,422 |
| REFR | 0.9126▼ | -0.1024 (-10.09%) | 1.01 | 0.9102 | 39,954 |
| RFL | 1.22▼ | -0.06 (-4.69%) | 1.2896 | 1.22 | 80,782 |
| RRR | 56.58▼ | -1.02 (-1.77%) | 57.91 | 56.53 | 659,956 |
| RRX | 193.41▼ | -15.94 (-7.61%) | 207.00 | 193.00 | 2,066,831 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RSPU | 81.62▼ | -0.80 (-0.97%) | 82.18 | 81.51 | 47,469 |
| RTX | 198.39▼ | -4.42 (-2.18%) | 203.00 | 197.69 | 4,423,684 |
| RTXG | 25.4298▼ | -1.1392 (-4.29%) | 26.145 | 25.27 | 9,188 |
| RYAM | 10.03▼ | -0.11 (-1.08%) | 10.23 | 9.935 | 343,170 |
| RYN | 20.82▼ | -0.47 (-2.21%) | 21.2849 | 20.76 | 1,704,043 |
| RYZ | 23.93▼ | -0.78 (-3.16%) | 24.58 | 23.76 | 192,239 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCI | 80.58▼ | -1.52 (-1.85%) | 82.04 | 80.25 | 931,817 |
| SCL | 50.21▼ | -1.57 (-3.03%) | 51.49 | 50.02 | 119,133 |
| SCZM | 8.82▼ | -0.21 (-2.33%) | 9.27 | 8.70 | 467,317 |
| SHEL | 89.84▼ | -1.52 (-1.66%) | 91.49 | 89.84 | 5,395,208 |
| SIMA | 10.67▼ | -0.06 (-0.56%) | 10.78 | 10.67 | 1,821 |
| SIXH | 41.97▼ | -0.32 (-0.76%) | 42.05 | 41.94 | 24,684 |
| SKY | 75.69▼ | -3.05 (-3.87%) | 78.395 | 75.23 | 429,445 |
| SLGN | 40.62▼ | -0.85 (-2.05%) | 41.34 | 40.14 | 616,818 |
| SLVM | 42.31▼ | -0.52 (-1.21%) | 42.74 | 41.675 | 155,798 |
| SMP | 36.69▼ | -1.19 (-3.14%) | 37.785 | 36.51 | 48,521 |
| SNA | 368.01▼ | -9.86 (-2.61%) | 375.985 | 364.52 | 384,200 |
| SPAQ | 90.4421▼ | -0.8802 (-0.96%) | 90.89 | 90.4421 | 448 |
| SPLV | 73.96▼ | -0.30 (-0.40%) | 74.23 | 73.75 | 916,892 |
| SPTB | 30.285▼ | -0.0352 (-0.12%) | 30.30 | 30.27 | 13,753 |
| SPTI | 28.67▼ | -0.0499 (-0.17%) | 28.6999 | 28.65 | 2,830,864 |
| SPTL | 26.35▼ | -0.11 (-0.42%) | 26.4201 | 26.324 | 4,023,313 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.16 | 29.14 | 1,043,288 |