Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGY | 10.12▼ | -0.20 (-1.94%) | 10.15 | 9.93 | 152,310 |
| TRVG | 2.71▼ | -0.18 (-6.23%) | 2.90 | 2.70 | 41,173 |
| TTT | 66.0039▼ | -0.733 (-1.10%) | 66.255 | 64.97 | 7,630 |
| TTXD | 33.0576▼ | -2.4558 (-6.92%) | 33.0576 | 32.251 | 11,219 |
| TURB | 2.29▼ | -0.76 (-24.92%) | 2.44 | 2.16 | 1,808,043 |
| TYO | 13.51▼ | -0.0849 (-0.62%) | 13.54 | 13.4399 | 14,201 |
| UDMY | 4.46▼ | -0.36 (-7.47%) | 5.06 | 4.46 | 1,637,692 |
| USAI | 46.2722▼ | -0.8028 (-1.71%) | 46.33 | 44.98 | 22,198 |
| USDU | 26.06▼ | -0.13 (-0.50%) | 26.095 | 25.81 | 1,218,999 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.0101 | 32,185 |
| UTI | 35.52▼ | -0.77 (-2.12%) | 37.49 | 34.79 | 618,662 |
| UUP | 27.53▼ | -0.22 (-0.79%) | 27.61 | 27.45 | 4,820,150 |
| VBIX | 1.89▼ | -0.01 (-0.53%) | 2.06 | 1.60 | 7,802 |
| VDE | 164.78▼ | -5.76 (-3.38%) | 165.065 | 159.5001 | 1,728,658 |
| VIST | 65.60▼ | -4.53 (-6.46%) | 65.97 | 62.41 | 3,167,875 |
| VNOM | 45.62▼ | -1.34 (-2.85%) | 45.86 | 44.42 | 2,508,331 |
| WBI | 25.60▼ | -0.74 (-2.81%) | 25.805 | 24.90 | 545,946 |
| WEAT | 22.25▼ | -0.60 (-2.63%) | 22.4398 | 22.13 | 1,153,134 |
| WEAV | 4.90▼ | -0.21 (-4.11%) | 5.34 | 4.88 | 1,286,505 |
| WEEI | 23.87▼ | -0.48 (-1.97%) | 23.87 | 23.38 | 76,461 |
| WETH | 1.38▼ | -0.09 (-6.12%) | 1.4699 | 1.36 | 31,305 |
| WM | 231.43▼ | -1.88 (-0.81%) | 231.62 | 225.00 | 2,174,150 |
| WTI | 2.92▼ | -0.46 (-13.61%) | 2.93 | 2.75 | 12,918,311 |
| WXET | 18.2968▼ | -1.0232 (-5.30%) | 18.585 | 18.0412 | 51,843 |
| XLE | 58.05▼ | -2.11 (-3.51%) | 58.19 | 56.18 | 87,387,507 |
| XLEI | 26.95▼ | -0.60 (-2.18%) | 26.9999 | 26.139 | 95,749 |
| XOM | 156.22▼ | -7.69 (-4.69%) | 156.35 | 150.98 | 31,274,177 |
| XOMO | 12.68▼ | -0.62 (-4.66%) | 12.72 | 12.30 | 394,862 |
| XOMX | 46.99▼ | -5.06 (-9.72%) | 46.99 | 43.47 | 81,194 |
| YANG | 27.99▼ | -2.26 (-7.47%) | 28.40 | 27.329 | 2,483,111 |
| ZBIO | 20.86▼ | -1.62 (-7.21%) | 23.00 | 20.30 | 837,185 |
| ZSC | 28.9655▼ | -0.2345 (-0.80%) | 29.20 | 28.9655 | 1,637 |