Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRA | 63.15▼ | -0.66 (-1.03%) | 64.06 | 63.15 | 5,111 |
| ITEQ | 58.37▼ | -1.2283 (-2.06%) | 58.979 | 58.285 | 8,677 |
| IYR | 99.12▼ | -0.11 (-0.11%) | 99.98 | 98.465 | 8,615,734 |
| IZEA | 3.53▼ | -0.17 (-4.59%) | 3.7017 | 3.53 | 53,149 |
| JENA | 10.28▼ | -0.04 (-0.39%) | 10.31 | 10.28 | 15,422 |
| JOJO | 15.839▼ | -0.142 (-0.89%) | 15.92 | 15.839 | 3,267 |
| JZXN | 1.39▼ | -0.05 (-3.47%) | 1.52 | 1.38 | 300,250 |
| KAI | 330.29▼ | -3.88 (-1.16%) | 339.35 | 329.23 | 87,697 |
| KF | 48.85▼ | -0.66 (-1.33%) | 51.25 | 48.85 | 22,121 |
| KG | 12.59▼ | -1.65 (-11.59%) | 14.47 | 12.1833 | 69,071 |
| KHC | 23.66▼ | -0.78 (-3.19%) | 24.415 | 23.64 | 11,190,181 |
| KLTR | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.39 | 174,619 |
| KOD | 25.11▼ | -0.61 (-2.37%) | 27.34 | 24.585 | 458,524 |
| KSPY | 27.93▼ | -0.08 (-0.29%) | 28.079 | 27.88 | 15,347 |
| KTB | 68.06▼ | -4.89 (-6.70%) | 71.775 | 68.04 | 1,047,906 |
| KVYO | 20.10▼ | -0.40 (-1.95%) | 20.41 | 19.27 | 5,464,496 |
| LAES | 4.01▼ | -0.16 (-3.84%) | 4.21 | 4.01 | 2,989,813 |
| LASE | 1.065▼ | -0.105 (-8.97%) | 1.23 | 1.05 | 2,349,924 |
| LBTYB | 12.795▼ | -0.335 (-2.55%) | 13.135 | 12.4501 | 9,011 |
| LCCC | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 4,102 |
| LCID | 10.24▼ | -0.16 (-1.54%) | 11.08 | 10.24 | 5,902,670 |
| LDOS | 172.51▼ | -7.03 (-3.92%) | 177.94 | 170.03 | 1,313,353 |
| LGOV | 21.98▼ | -0.15 (-0.68%) | 22.10 | 21.98 | 70,734 |
| LICN | 2.93▼ | -0.22 (-6.98%) | 3.1063 | 2.93 | 893 |
| LIN | 477.94▼ | -5.68 (-1.17%) | 483.04 | 474.63 | 2,460,693 |
| LLDR | 45.8941▼ | -0.3949 (-0.85%) | 45.9499 | 45.8941 | 117 |
| LMBS | 50.24▼ | -0.03 (-0.06%) | 50.3257 | 50.1156 | 446,771 |
| LMRI | 14.45▼ | -0.28 (-1.90%) | 15.56 | 14.31 | 457,791 |
| LOAR | 69.02▼ | -0.10 (-0.14%) | 70.0025 | 66.91 | 1,038,488 |
| LOGI | 90.94▼ | -1.46 (-1.58%) | 92.93 | 90.68 | 952,338 |
| LOPE | 161.13▼ | -5.39 (-3.24%) | 166.485 | 160.49 | 326,497 |
| LPA | 2.58▼ | -0.14 (-5.15%) | 2.6692 | 2.58 | 6,289 |
| LPAA | 10.66▼ | -0.01 (-0.09%) | 10.695 | 10.66 | 3,711 |
| LTAX | 24.998▼ | -0.133 (-0.53%) | 24.998 | 24.998 | 100 |
| LTPZ | 52.33▼ | -0.53 (-1.00%) | 52.72 | 52.31 | 34,984 |
| LUNR | 17.68▼ | -0.40 (-2.21%) | 18.11 | 17.115 | 8,646,062 |
| LVHD | 43.3476▼ | -0.2858 (-0.66%) | 43.7212 | 43.255 | 38,943 |
| LZMH | 1.2517▼ | -0.0883 (-6.59%) | 1.31 | 1.2517 | 45,550 |
| MANH | 145.04▼ | -5.12 (-3.41%) | 149.115 | 143.09 | 816,900 |
| MARB | 20.684▼ | -0.043 (-0.21%) | 20.73 | 20.65 | 5,526 |
| MBS | 8.815▼ | -0.0233 (-0.26%) | 8.8324 | 8.78 | 92,433 |
| MBSX | 26.58▼ | -1.165 (-4.20%) | 26.58 | 26.56 | 300 |
| MCK | 928.69▼ | -13.47 (-1.43%) | 944.9975 | 925.0934 | 645,395 |
| MCRP | 3.55▼ | -0.56 (-13.63%) | 4.03 | 3.37 | 218,480 |
| MDIV | 16.4342▼ | -0.0558 (-0.34%) | 16.55 | 16.42 | 33,840 |
| METD | 15.7976▼ | -0.1724 (-1.08%) | 15.9001 | 15.64 | 257,603 |
| MGNI | 13.00▼ | -0.53 (-3.92%) | 13.60 | 12.955 | 1,659,643 |
| MGOV | 20.62▼ | -0.05 (-0.24%) | 20.67 | 20.61 | 64,710 |
| MHH | 6.45▼ | -0.125 (-1.90%) | 6.80 | 6.45 | 12,465 |
| MISL | 48.61▼ | -0.88 (-1.78%) | 49.3493 | 48.61 | 169,271 |
| MKOR | 46.04▼ | -1.21 (-2.56%) | 48.0975 | 46.00 | 52,905 |
| MMMA | 25.395▼ | -0.092 (-0.36%) | 25.4114 | 25.3601 | 2,016 |
| MNA | 36.13▼ | -0.19 (-0.52%) | 36.40 | 36.08 | 70,093 |
| MNDO | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.18 | 116,608 |
| MPT | 5.36▼ | -0.15 (-2.72%) | 5.54 | 5.34 | 5,826,859 |
| MRCY | 86.87▼ | -2.49 (-2.79%) | 89.97 | 85.4201 | 449,493 |
| MSAI | 0.3037▼ | -0.0129 (-4.07%) | 0.3146 | 0.2974 | 614,307 |
| MSCI | 550.11▼ | -14.30 (-2.53%) | 561.48 | 549.24 | 476,706 |
| MSEX | 52.09▼ | -1.95 (-3.61%) | 54.12 | 51.95 | 135,691 |
| MSLE | 9.54▼ | -2.11 (-18.11%) | 12.95 | 8.15 | 379,838 |
| MTEK | 1.56▼ | -0.24 (-13.33%) | 1.77 | 1.56 | 303,090 |
| MTGP | 44.695▼ | -0.115 (-0.26%) | 44.8191 | 44.695 | 4,279 |
| MULT | 25.48▼ | -0.03 (-0.12%) | 25.51 | 25.48 | 302 |
| MUR | 32.61▼ | -1.05 (-3.12%) | 33.79 | 32.39 | 2,261,515 |
| MXC | 11.45▼ | -0.84 (-6.83%) | 12.405 | 10.31 | 99,145 |
| MYO | 0.675▼ | -0.1363 (-16.80%) | 0.7604 | 0.675 | 1,109,586 |
| MYSZ | 0.6136▼ | -0.0295 (-4.59%) | 0.6799 | 0.5812 | 72,169 |
| MZTI | 157.61▼ | -6.36 (-3.88%) | 163.36 | 155.31 | 363,400 |
| NATO | 42.37▼ | -0.50 (-1.17%) | 42.9999 | 42.2901 | 31,376 |
| NBP | 3.24▼ | -0.265 (-7.56%) | 3.51 | 3.16 | 742,297 |
| NCMI | 3.38▼ | -0.15 (-4.25%) | 3.535 | 3.355 | 590,715 |
| NFRA | 65.10▼ | -0.22 (-0.34%) | 65.62 | 64.94 | 41,432 |
| NHC | 157.62▼ | -2.90 (-1.81%) | 163.38 | 156.68 | 71,388 |
| NNI | 131.23▼ | -0.58 (-0.44%) | 131.96 | 127.8301 | 130,985 |
| NOWL | 7.58▼ | -0.71 (-8.56%) | 8.20 | 7.3101 | 1,736,438 |
| NPAC | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 2,904 |
| NRES | 33.915▼ | -0.0448 (-0.13%) | 34.13 | 33.915 | 248 |
| NSA | 33.30▼ | -0.45 (-1.33%) | 33.91 | 33.14 | 1,018,965 |
| NTHI | 9.42▼ | -0.31 (-3.19%) | 10.08 | 9.27 | 28,212 |
| NTIP | 1.42▼ | -0.0362 (-2.49%) | 1.4999 | 1.36 | 35,963 |
| NTSK | 12.01▼ | -0.28 (-2.28%) | 12.4685 | 11.74 | 2,858,956 |
| NTZ | 3.02▼ | -0.20 (-6.21%) | 3.02 | 2.65 | 12,976 |
| NVDD | 38.32▼ | -0.44 (-1.14%) | 38.86 | 38.015 | 120,643 |
| NVDS | 27.45▼ | -0.48 (-1.72%) | 28.04 | 27.115 | 1,162,991 |
| NWE | 67.83▼ | -1.47 (-2.12%) | 69.07 | 67.55 | 505,113 |
| NWS | 27.22▼ | -0.49 (-1.77%) | 27.60 | 27.051 | 892,821 |
| NWSA | 24.03▼ | -0.51 (-2.08%) | 24.52 | 23.92 | 3,849,854 |
| OARK | 32.98▼ | -0.26 (-0.78%) | 33.375 | 32.875 | 4,618 |
| ONCY | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,019,251 |
| ONL | 2.46▼ | -0.01 (-0.40%) | 2.52 | 2.455 | 175,097 |
| OPLN | 28.34▼ | -0.50 (-1.73%) | 29.02 | 28.29 | 493,229 |
| OSCR | 13.30▼ | -0.66 (-4.73%) | 14.26 | 13.01 | 11,858,849 |
| OTTR | 86.36▼ | -1.57 (-1.79%) | 89.22 | 86.26 | 205,673 |
| OUSA | 57.76▼ | -0.23 (-0.40%) | 58.2382 | 57.6103 | 23,724 |
| OWLS | 6.00▼ | -0.15 (-2.44%) | 6.11 | 5.95 | 23,585 |
| PARK | 18.12▼ | -0.48 (-2.58%) | 19.2389 | 17.56 | 55,878 |
| PATH | 11.59▼ | -0.38 (-3.17%) | 12.04 | 11.355 | 50,200,400 |
| PAYC | 131.91▼ | -6.34 (-4.59%) | 137.11 | 130.15 | 1,376,800 |
| PAYX | 95.12▼ | -3.18 (-3.23%) | 98.17 | 94.17 | 3,414,254 |
| PBI | 10.59▼ | -0.08 (-0.75%) | 10.765 | 10.53 | 2,577,087 |