Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 2.41▼ | -0.05 (-2.03%) | 2.475 | 2.40 | 17,423 |
| GIB | 91.80▼ | -0.84 (-0.91%) | 92.55 | 90.95 | 263,885 |
| GIGB | 46.40▼ | -0.09 (-0.19%) | 46.48 | 46.39 | 1,054,400 |
| GIGL | 51.061▼ | -0.112 (-0.22%) | 51.15 | 51.061 | 400 |
| GL | 138.97▼ | -0.85 (-0.61%) | 140.47 | 138.44 | 410,391 |
| GLDY | 16.88▼ | -0.05 (-0.30%) | 16.972 | 16.712 | 66,400 |
| GLIN | 45.6124▼ | -0.4276 (-0.93%) | 45.65 | 45.5192 | 5,108 |
| GMAB | 32.25▼ | -1.60 (-4.73%) | 34.24 | 30.88 | 6,249,263 |
| GMHS | 0.9701▼ | -0.0499 (-4.89%) | 1.00 | 0.97 | 15,207 |
| GMM | 1.43▼ | -0.09 (-5.92%) | 1.49 | 1.41 | 12,000 |
| GOOS | 12.87▼ | -0.47 (-3.52%) | 13.25 | 12.70 | 748,198 |
| GOVI | 27.62▼ | -0.11 (-0.40%) | 27.71 | 27.60 | 395,300 |
| GRNB | 24.375▼ | -0.025 (-0.10%) | 24.41 | 24.361 | 17,700 |
| GSAT | 60.16▼ | -2.63 (-4.19%) | 66.91 | 59.95 | 1,375,000 |
| GSUN | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 167,403 |
| GXDW | 25.3057▼ | -0.2546 (-1.00%) | 25.32 | 25.3057 | 266 |
| HARD | 30.01▼ | -0.40 (-1.32%) | 30.30 | 29.74 | 37,728 |
| HBDC | 25.146▼ | -0.014 (-0.06%) | 25.179 | 25.108 | 14,100 |
| HCA | 469.29▼ | -14.51 (-3.00%) | 482.82 | 468.88 | 924,696 |
| HCOW | 24.435▼ | -0.12 (-0.49%) | 24.47 | 24.37 | 2,300 |
| HEJD | 26.6754▼ | -0.1437 (-0.54%) | 26.6754 | 26.6754 | 3 |
| HROW | 47.90▼ | -0.59 (-1.22%) | 50.165 | 47.51 | 368,745 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.23 | 8.97 | 189,823 |
| HTAB | 19.205▼ | -0.035 (-0.18%) | 19.27 | 19.20 | 31,806 |
| HTCO | 10.43▼ | -0.99 (-8.67%) | 11.50 | 10.43 | 19,989 |
| HTRB | 34.23▼ | -0.07 (-0.20%) | 34.30 | 34.21 | 490,800 |
| HVII | 10.35▼ | -0.07 (-0.67%) | 10.39 | 10.35 | 17,081 |
| IBB | 169.96▼ | -0.60 (-0.35%) | 171.84 | 169.86 | 1,652,901 |
| IBCA | 25.935▼ | -0.085 (-0.33%) | 26.02 | 25.935 | 173,122 |
| IBDV | 22.07▼ | -0.02 (-0.09%) | 22.095 | 22.05 | 997,500 |
| IBDW | 21.15▼ | -0.02 (-0.09%) | 21.1799 | 21.13 | 346,089 |
| IBDY | 26.15▼ | -0.04 (-0.15%) | 26.1999 | 26.1314 | 115,278 |
| IBDZ | 26.39▼ | -0.04 (-0.15%) | 26.47 | 26.385 | 114,796 |
| IBGA | 24.8547▼ | -0.1199 (-0.48%) | 24.9399 | 24.83 | 16,468 |
| IBGB | 24.7944▼ | -0.1264 (-0.51%) | 24.7944 | 24.78 | 346 |
| IBGK | 23.7298▼ | -0.1202 (-0.50%) | 23.80 | 23.7298 | 5,373 |
| IBGL | 24.3785▼ | -0.1313 (-0.54%) | 24.3785 | 24.376 | 447 |
| IBUY | 75.1598▼ | -1.079 (-1.42%) | 76.16 | 75.1598 | 6,067 |
| ICL | 5.33▼ | -0.20 (-3.62%) | 5.36 | 5.30 | 1,256,700 |
| IDT | 50.04▼ | -1.28 (-2.49%) | 51.28 | 50.02 | 139,357 |
| IFN | 13.99▼ | -0.05 (-0.36%) | 14.03 | 13.93 | 320,849 |
| IG | 20.935▼ | -0.035 (-0.17%) | 20.96 | 20.93 | 18,700 |
| IGCB | 46.47▼ | -0.135 (-0.29%) | 46.47 | 46.47 | 14 |
| IGD | 5.73▼ | -0.05 (-0.87%) | 5.78 | 5.725 | 440,970 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.47 | 16.44 | 14,259 |
| IGIB | 53.90▼ | -0.13 (-0.24%) | 54.0276 | 53.89 | 3,763,726 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.85 | 24.84 | 991 |
| IIPR | 50.54▼ | -0.27 (-0.53%) | 51.09 | 50.02 | 198,642 |
| ILTB | 49.9847▼ | -0.2253 (-0.45%) | 50.17 | 49.945 | 30,806 |
| IMG | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 99,984 |
| IMTB | 44.2467▼ | -0.0933 (-0.21%) | 44.3232 | 44.2101 | 23,202 |
| IMTX | 9.83▼ | -0.09 (-0.91%) | 10.14 | 9.56 | 454,229 |
| IMUX | 0.618▼ | -0.0209 (-3.27%) | 0.6464 | 0.6017 | 1,347,734 |
| INTG | 28.62▼ | -0.76 (-2.59%) | 30.00 | 26.46 | 12,700 |
| IONZ | 16.27▼ | -2.66 (-14.05%) | 18.86 | 15.463 | 3,920,000 |
| IOTR | 2.64▼ | -0.37 (-12.29%) | 2.74 | 2.4601 | 130,412 |
| IPEX | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 2,284 |
| ISHP | 39.8727▼ | -0.4123 (-1.02%) | 39.8727 | 39.8727 | 21 |
| ITIC | 253.49▼ | -1.71 (-0.67%) | 256.20 | 247.99 | 19,014 |
| IUSB | 46.63▼ | -0.07 (-0.15%) | 46.7175 | 46.6201 | 2,635,272 |
| IYH | 65.47▼ | -0.48 (-0.73%) | 65.91 | 65.46 | 746,918 |
| JBND | 54.07▼ | -0.13 (-0.24%) | 54.20 | 54.06 | 891,100 |
| JCHI | 56.0922▼ | -0.5239 (-0.93%) | 56.14 | 56.00 | 1,982 |
| JFIN | 6.79▼ | -0.22 (-3.14%) | 7.0361 | 6.75 | 45,869 |
| JFR | 7.84▼ | -0.04 (-0.51%) | 7.897 | 7.84 | 983,648 |
| JHAC | 15.391▼ | -0.049 (-0.32%) | 15.391 | 15.391 | 100 |
| JHCP | 25.425▼ | -0.075 (-0.29%) | 25.49 | 25.424 | 1,200 |
| JIII | 50.65▼ | -0.009 (-0.02%) | 50.80 | 50.645 | 110,381 |
| JLHL | 3.92▼ | -0.37 (-8.62%) | 4.454 | 3.86 | 4,900 |
| JMSB | 19.82▼ | -0.16 (-0.80%) | 20.19 | 19.75 | 13,322 |
| JMTG | 51.16▼ | -0.09 (-0.18%) | 51.28 | 51.15 | 502,300 |
| JQC | 5.06▼ | -0.04 (-0.78%) | 5.10 | 5.06 | 1,145,100 |
| KBA | 31.07▼ | -0.415 (-1.32%) | 31.26 | 31.05 | 111,954 |
| KBDC | 14.76▼ | -0.44 (-2.89%) | 15.185 | 14.76 | 281,714 |
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KGRN | 27.65▼ | -0.4186 (-1.49%) | 28.5539 | 27.57 | 13,993 |
| KHC | 23.53▼ | -0.71 (-2.93%) | 23.90 | 23.50 | 14,774,023 |
| KMLM | 26.40▼ | -0.18 (-0.68%) | 26.50 | 26.35 | 45,369 |
| KRMD | 5.51▼ | -0.16 (-2.82%) | 5.87 | 5.40 | 133,583 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.67 | 16,439 |
| KTEC | 16.41▼ | -0.35 (-2.09%) | 16.62 | 16.3601 | 39,804 |
| KWEB | 35.71▼ | -0.67 (-1.84%) | 36.06 | 35.465 | 37,424,616 |
| KYTX | 8.36▼ | -0.36 (-4.13%) | 8.90 | 8.325 | 570,300 |
| LBRX | 19.97▼ | -1.41 (-6.59%) | 21.80 | 19.295 | 258,589 |
| LCUT | 3.90▼ | -0.15 (-3.70%) | 4.0162 | 3.86 | 17,545 |
| LDP | 21.28▼ | -0.03 (-0.14%) | 21.43 | 21.25 | 51,600 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LGCY | 10.16▼ | -0.05 (-0.49%) | 10.54 | 10.16 | 29,277 |
| LGND | 192.97▼ | -3.11 (-1.59%) | 196.045 | 188.13 | 217,489 |
| LGOV | 21.883▼ | -0.107 (-0.49%) | 21.9799 | 21.88 | 474,787 |
| LICN | 3.03▼ | -0.15 (-4.72%) | 3.32 | 3.03 | 3,194 |
| LIEN | 10.42▼ | -0.49 (-4.49%) | 10.95 | 10.41 | 74,664 |
| LIQT | 1.75▼ | -0.0648 (-3.57%) | 1.80 | 1.71 | 12,310 |
| LIVN | 62.11▼ | -1.08 (-1.71%) | 64.10 | 62.065 | 706,152 |
| LLDR | 45.7433▼ | -0.2562 (-0.56%) | 45.7433 | 45.7433 | 86 |
| LMNX | 35.823▼ | -0.859 (-2.34%) | 37.98 | 35.08 | 20,800 |
| LNTH | 64.25▼ | -1.17 (-1.79%) | 65.25 | 64.0825 | 737,899 |
| LQD | 110.57▼ | -0.32 (-0.29%) | 110.87 | 110.56 | 35,563,329 |
| LQPE | 18.9179▼ | -0.2762 (-1.44%) | 18.9179 | 18.9179 | 2 |
| LQTI | 19.99▼ | -0.08 (-0.40%) | 20.02 | 19.97 | 46,084 |