Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INR | 15.67▼ | -1.15 (-6.84%) | 16.275 | 15.67 | 313,725 |
| INTA | 23.07▼ | -1.01 (-4.19%) | 24.50 | 22.7101 | 1,123,425 |
| IOT | 28.92▼ | -1.53 (-5.02%) | 30.5777 | 28.635 | 5,357,191 |
| IPI | 37.67▼ | -2.44 (-6.08%) | 39.8085 | 37.3801 | 232,469 |
| IVA | 5.40▼ | -0.02 (-0.37%) | 5.46 | 5.29 | 72,143 |
| IXC | 54.46▼ | -2.06 (-3.64%) | 55.0569 | 54.175 | 651,138 |
| IYE | 60.56▼ | -2.53 (-4.01%) | 61.47 | 60.25 | 1,575,522 |
| J | 126.62▼ | -9.93 (-7.27%) | 130.52 | 119.22 | 3,839,015 |
| JBSS | 79.64▼ | -0.69 (-0.86%) | 81.19 | 78.69 | 111,826 |
| JCAP | 20.38▼ | -0.15 (-0.73%) | 20.81 | 20.345 | 188,368 |
| JDST | 31.11▼ | -6.20 (-16.62%) | 33.19 | 30.18 | 698,476 |
| JJSF | 78.66▼ | -5.93 (-7.01%) | 81.39 | 75.00 | 453,409 |
| JXI | 86.98▼ | -0.70 (-0.80%) | 87.88 | 86.92 | 24,358 |
| KD | 13.12▼ | -1.58 (-10.75%) | 13.465 | 12.16 | 11,602,705 |
| KE | 25.16▼ | -1.99 (-7.33%) | 26.48 | 24.13 | 230,167 |
| KEX | 142.55▼ | -0.82 (-0.57%) | 144.48 | 141.44 | 626,317 |
| KGEI | 5.26▼ | -0.44 (-7.72%) | 5.58 | 5.23 | 307,540 |
| KVYO | 15.81▼ | -7.52 (-32.23%) | 17.575 | 15.31 | 20,093,068 |
| KYN | 13.79▼ | -0.35 (-2.48%) | 13.96 | 13.7655 | 428,730 |
| LAW | 3.72▼ | -0.91 (-19.65%) | 4.61 | 3.62 | 994,407 |
| LCUT | 5.57▼ | -0.88 (-13.64%) | 6.3518 | 5.57 | 114,492 |
| LFCR | 4.96▼ | -0.20 (-3.88%) | 5.16 | 4.56 | 221,757 |
| LIF | 43.38▼ | -1.14 (-2.56%) | 43.91 | 40.72 | 755,864 |
| LMAT | 110.22▼ | -1.78 (-1.59%) | 115.75 | 103.22 | 316,976 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LNG | 261.42▼ | -8.10 (-3.01%) | 266.61 | 259.91 | 2,427,664 |
| LNGX | 43.39▼ | -2.15 (-4.72%) | 44.4582 | 43.39 | 44,428 |
| LNT | 72.31▼ | -0.76 (-1.04%) | 73.52 | 72.105 | 2,932,985 |
| LOPE | 164.51▼ | -4.74 (-2.80%) | 170.50 | 164.28 | 279,497 |
| LRN | 93.00▼ | -0.76 (-0.81%) | 95.16 | 92.95 | 436,354 |
| LXU | 14.06▼ | -1.24 (-8.10%) | 14.78 | 13.98 | 1,413,137 |
| LZ | 6.28▼ | -0.43 (-6.41%) | 6.73 | 6.10 | 3,300,566 |
| MAIA | 1.35▼ | -0.04 (-2.88%) | 1.446 | 1.34 | 1,012,657 |
| MBIO | 0.7465▼ | -0.0275 (-3.55%) | 0.7733 | 0.7465 | 27,686 |
| MCHX | 1.64▼ | -0.075 (-4.37%) | 1.75 | 1.64 | 10,613 |
| MCO | 448.64▼ | -5.91 (-1.30%) | 459.99 | 446.90 | 1,216,692 |
| MDLN | 42.01▼ | -3.31 (-7.30%) | 43.50 | 39.83 | 18,289,459 |
| MGNX | 3.01▼ | -0.14 (-4.44%) | 3.18 | 2.97 | 1,156,728 |
| MGPI | 19.32▼ | -0.65 (-3.25%) | 20.50 | 19.31 | 157,098 |
| MGY | 28.65▼ | -2.21 (-7.16%) | 29.86 | 28.65 | 3,457,450 |
| MKTN | 25.51▼ | -0.134 (-0.52%) | 25.55 | 25.25 | 39,690 |
| MKTW | 16.765▼ | -0.645 (-3.70%) | 17.29 | 16.5308 | 15,848 |
| MLCI | 4.27▼ | -0.08 (-1.84%) | 4.45 | 4.26 | 28,461 |
| MLPD | 25.2397▼ | -0.1303 (-0.51%) | 25.32 | 25.15 | 10,607 |
| MNTN | 8.77▼ | -2.59 (-22.80%) | 10.76 | 8.62 | 2,671,854 |
| MNY | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.32 | 10,146 |
| MODD | 3.91▼ | -0.06 (-1.51%) | 4.10 | 3.78 | 16,601 |
| MPB | 32.75▼ | -0.55 (-1.65%) | 33.75 | 32.625 | 129,409 |
| MQ | 4.135▼ | -0.345 (-7.70%) | 4.29 | 3.90 | 7,566,723 |
| MRKR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.46 | 79,447 |
| MSN | 0.4041▼ | -0.0249 (-5.80%) | 0.449 | 0.4041 | 104,385 |
| MTDR | 57.76▼ | -5.17 (-8.22%) | 60.2527 | 57.72 | 2,277,693 |
| MUR | 38.93▼ | -2.74 (-6.58%) | 40.30 | 38.84 | 3,406,953 |
| MVO | 2.42▼ | -0.17 (-6.56%) | 2.49 | 2.40 | 130,538 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| NAAS | 2.20▼ | -0.30 (-12.00%) | 2.49 | 2.20 | 9,552 |
| NCL | 0.1484▼ | -0.0085 (-5.42%) | 0.1577 | 0.1478 | 233,389 |
| NE | 49.08▼ | -0.87 (-1.74%) | 50.13 | 48.00 | 1,541,311 |
| NEXR | 1.84▼ | -0.37 (-16.74%) | 2.18 | 1.67 | 196,538 |
| NGVC | 27.11▼ | -1.64 (-5.70%) | 28.90 | 27.05 | 129,763 |
| NI | 47.51▼ | -0.68 (-1.41%) | 48.64 | 46.95 | 12,195,039 |
| NICE | 96.85▼ | -28.16 (-22.53%) | 107.54 | 95.375 | 2,749,940 |
| NJR | 54.86▼ | -1.13 (-2.02%) | 55.825 | 54.45 | 593,656 |
| NLOP | 12.94▼ | -0.36 (-2.71%) | 13.4382 | 12.87 | 326,049 |
| NML | 10.10▼ | -0.33 (-3.16%) | 10.22 | 9.93 | 275,143 |
| NNNN | 26.60▼ | -2.60 (-8.90%) | 30.00 | 25.615 | 46,547 |
| NPK | 139.15▼ | -1.44 (-1.02%) | 142.70 | 138.34 | 46,235 |
| NRG | 150.64▼ | -6.79 (-4.31%) | 157.83 | 149.00 | 3,887,001 |
| NSYS | 13.20▼ | -0.61 (-4.42%) | 13.755 | 13.20 | 14,775 |
| NTR | 73.81▼ | -3.43 (-4.44%) | 75.50 | 73.43 | 4,785,483 |
| NVIR | 39.5642▼ | -1.1284 (-2.77%) | 39.96 | 39.5642 | 1,135 |
| NVRI | 19.24▼ | -0.15 (-0.77%) | 19.66 | 19.21 | 1,031,914 |
| OAKM | 28.07▼ | -0.20 (-0.71%) | 28.36 | 28.051 | 188,689 |
| OILT | 30.5552▼ | -1.7383 (-5.38%) | 31.15 | 30.5552 | 11,089 |
| OKE | 85.60▼ | -4.42 (-4.91%) | 87.74 | 84.775 | 5,451,659 |
| OLB | 0.512▼ | -0.018 (-3.40%) | 0.5295 | 0.46 | 772,134 |
| OLED | 93.98▼ | -4.47 (-4.54%) | 98.50 | 93.00 | 1,327,525 |
| OXY | 55.12▼ | -4.22 (-7.11%) | 56.69 | 54.74 | 20,686,046 |
| PAC | 249.29▼ | -2.80 (-1.11%) | 255.70 | 244.41 | 107,970 |
| PARR | 62.29▼ | -6.91 (-9.99%) | 63.87 | 56.12 | 2,928,946 |
| PASW | 0.1566▼ | -0.0041 (-2.55%) | 0.1599 | 0.151 | 161,350 |
| PATH | 10.50▼ | -0.20 (-1.87%) | 10.64 | 10.22 | 31,650,064 |
| PAYC | 126.36▼ | -5.32 (-4.04%) | 131.69 | 125.08 | 1,378,286 |
| PAYX | 91.38▼ | -1.47 (-1.58%) | 91.97 | 90.54 | 4,140,174 |
| PBF | 41.59▼ | -4.60 (-9.96%) | 43.92 | 41.2061 | 3,959,681 |
| PBJ | 49.4774▼ | -0.5763 (-1.15%) | 49.91 | 49.41 | 1,868 |
| PBOG | 32.73▼ | -1.5428 (-4.50%) | 33.0299 | 32.63 | 41,730 |
| PBRG | 46.4954▼ | -4.1013 (-8.11%) | 47.43 | 46.385 | 5,496 |
| PCRX | 23.69▼ | -1.10 (-4.44%) | 24.949 | 23.60 | 532,031 |
| PCTY | 102.53▼ | -5.15 (-4.78%) | 107.34 | 102.25 | 800,290 |
| PDS | 91.56▼ | -3.67 (-3.85%) | 92.73 | 91.14 | 112,217 |
| PDT | 13.12▼ | -0.06 (-0.46%) | 13.28 | 13.09 | 146,830 |
| PED | 14.76▼ | -2.22 (-13.07%) | 16.13 | 14.75 | 22,173 |
| PEO | 25.92▼ | -1.16 (-4.28%) | 26.7999 | 25.82 | 126,823 |
| PERF | 1.66▼ | -0.06 (-3.49%) | 1.70 | 1.625 | 224,380 |
| PESI | 11.78▼ | -1.15 (-8.89%) | 11.87 | 10.245 | 498,633 |
| PETS | 2.31▼ | -0.06 (-2.53%) | 2.385 | 2.30 | 40,634 |
| PGP | 8.97▼ | -0.09 (-0.99%) | 9.095 | 8.97 | 29,275 |
| PHR | 9.53▼ | -0.12 (-1.24%) | 9.57 | 9.34 | 977,658 |
| PHUN | 2.01▼ | -0.07 (-3.37%) | 2.1069 | 1.98 | 172,617 |