Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 27.22▼ | -0.36 (-1.31%) | 27.50 | 27.22 | 250,150 |
| FLUX | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.31 | 157,146 |
| FN | 489.38▼ | -55.07 (-10.11%) | 537.175 | 485.00 | 545,247 |
| FOSL | 4.04▼ | -0.30 (-6.91%) | 4.34 | 3.96 | 709,654 |
| FPH | 5.44▼ | -0.10 (-1.81%) | 5.50 | 5.375 | 197,985 |
| FPS | 31.65▼ | -2.28 (-6.72%) | 33.45 | 31.50 | 1,885,181 |
| FPX | 162.97▼ | -3.14 (-1.89%) | 164.97 | 162.7287 | 23,135 |
| FR | 59.85▼ | -1.55 (-2.52%) | 60.78 | 59.43 | 638,935 |
| FRAF | 50.07▼ | -1.04 (-2.03%) | 50.86 | 48.67 | 35,722 |
| FREL | 28.40▼ | -0.35 (-1.22%) | 28.48 | 28.275 | 222,710 |
| FT | 8.20▼ | -0.04 (-0.49%) | 8.21 | 8.12 | 26,018 |
| FTA | 92.691▼ | -0.709 (-0.76%) | 92.8598 | 91.8844 | 23,416 |
| FTGS | 35.5758▼ | -0.3244 (-0.90%) | 35.6941 | 35.2656 | 97,559 |
| FTKI | 19.445▼ | -0.4539 (-2.28%) | 19.477 | 19.07 | 42,610 |
| FTRI | 18.06▼ | -0.08 (-0.44%) | 18.1489 | 17.84 | 95,949 |
| FTV | 57.39▼ | -0.64 (-1.10%) | 57.39 | 55.60 | 3,321,869 |
| FUN | 16.05▼ | -1.46 (-8.34%) | 17.20 | 15.95 | 1,770,919 |
| FUND | 9.73▼ | -0.08 (-0.82%) | 9.74 | 9.68 | 35,960 |
| FVD | 48.93▼ | -0.22 (-0.45%) | 48.96 | 48.36 | 709,541 |
| FYT | 61.8278▼ | -1.1122 (-1.77%) | 62.51 | 61.14 | 15,888 |
| GARY | 21.7465▼ | -0.3791 (-1.71%) | 21.9217 | 21.71 | 2,046 |
| GBX | 54.56▼ | -0.98 (-1.76%) | 55.125 | 52.95 | 237,726 |
| GCMG | 11.27▼ | -0.48 (-4.09%) | 11.50 | 11.225 | 616,374 |
| GCV | 4.40▼ | -0.06 (-1.35%) | 4.45 | 4.40 | 20,578 |
| GDL | 8.513▼ | -0.037 (-0.43%) | 8.5194 | 8.513 | 2,459 |
| GENT | 10.3786▼ | -0.0414 (-0.40%) | 10.3969 | 10.35 | 19,013 |
| GEV | 789.23▼ | -25.78 (-3.16%) | 816.14 | 782.37 | 2,656,505 |
| GEVG | 18.6956▼ | -1.2966 (-6.49%) | 19.98 | 18.4714 | 83,027 |
| GIC | 31.94▼ | -0.83 (-2.53%) | 32.49 | 31.535 | 99,112 |
| GILT | 16.14▼ | -0.58 (-3.47%) | 16.58 | 15.94 | 929,106 |
| GIW | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1 |
| GLE | 0.3803▼ | -0.0204 (-5.09%) | 0.4094 | 0.3803 | 38,994 |
| GLW | 123.29▼ | -11.45 (-8.50%) | 132.08 | 122.38 | 17,205,775 |
| GLXG | 2.10▼ | -0.10 (-4.55%) | 2.1999 | 2.10 | 5,431 |
| GNE | 14.27▼ | -0.09 (-0.63%) | 14.28 | 13.90 | 70,791 |
| GNK | 22.20▼ | -0.96 (-4.15%) | 22.3999 | 21.575 | 891,316 |
| GNRC | 204.02▼ | -14.79 (-6.76%) | 213.945 | 202.5501 | 956,353 |
| GNS | 0.458▼ | -0.0063 (-1.36%) | 0.49 | 0.449 | 712,213 |
| GNT | 8.58▼ | -0.04 (-0.46%) | 8.6999 | 8.42 | 108,942 |
| GOLD | 52.42▼ | -2.18 (-3.99%) | 54.40 | 52.39 | 449,331 |
| GOLS | 25.0501▼ | -0.2901 (-1.14%) | 25.11 | 25.00 | 2,894 |
| GQRE | 63.20▼ | -0.53 (-0.83%) | 63.30 | 62.91 | 21,779 |
| GRC | 60.95▼ | -1.69 (-2.70%) | 62.49 | 58.77 | 197,157 |
| GRDN | 31.78▼ | -2.16 (-6.36%) | 33.56 | 31.295 | 169,707 |
| GRNT | 5.02▼ | -0.32 (-5.99%) | 5.26 | 4.70 | 1,292,811 |
| GTOP | 37.4503▼ | -0.575 (-1.51%) | 38.04 | 37.41 | 8,392 |
| GUT | 6.05▼ | -0.10 (-1.63%) | 6.115 | 6.03 | 149,588 |
| GWW | 1,112.79▼ | -32.92 (-2.87%) | 1,140.325 | 1,106.0699 | 204,690 |
| HAP | 70.51▼ | -0.27 (-0.38%) | 70.61 | 69.74 | 33,746 |
| HAPI | 41.023▼ | -0.447 (-1.08%) | 41.149 | 41.023 | 1,169 |
| HASI | 35.86▼ | -0.57 (-1.56%) | 36.0599 | 35.45 | 707,264 |
| HEDG | 29.4236▼ | -0.2464 (-0.83%) | 29.54 | 29.32 | 143,357 |
| HG | 28.60▼ | -1.94 (-6.35%) | 28.68 | 27.12 | 639,584 |
| HIG | 139.25▼ | -0.43 (-0.31%) | 139.36 | 136.56 | 1,124,900 |
| HMN | 43.41▼ | -0.08 (-0.18%) | 43.45 | 42.16 | 176,966 |
| HNDL | 22.4659▼ | -0.1141 (-0.51%) | 22.544 | 22.31 | 59,776 |
| HNNA | 9.96▼ | -0.20 (-1.97%) | 10.169 | 9.95 | 6,464 |
| HON | 235.29▼ | -3.09 (-1.30%) | 236.9023 | 234.17 | 2,919,645 |
| HOTH | 0.993▼ | -0.017 (-1.68%) | 1.01 | 0.97 | 245,462 |
| HOVR | 1.92▼ | -0.01 (-0.52%) | 2.04 | 1.72 | 1,167,600 |
| HPI | 16.21▼ | -0.11 (-0.67%) | 16.33 | 16.21 | 50,155 |
| HPS | 14.62▼ | -0.11 (-0.75%) | 14.7199 | 14.60 | 40,399 |
| HSIC | 77.60▼ | -2.57 (-3.21%) | 79.29 | 76.89 | 1,724,745 |
| HSMV | 37.4165▼ | -0.3385 (-0.90%) | 37.43 | 37.12 | 1,758 |
| HST | 19.23▼ | -0.73 (-3.66%) | 19.59 | 18.975 | 10,536,514 |
| HTOO | 3.29▼ | -0.22 (-6.27%) | 3.40 | 3.09 | 223,418 |
| HUN | 11.44▼ | -1.11 (-8.84%) | 12.53 | 11.28 | 10,766,094 |
| HVT.A | 24.59▼ | -0.88 (-3.46%) | 24.59 | 24.59 | 513 |
| HY | 33.43▼ | -4.48 (-11.82%) | 36.56 | 33.25 | 147,531 |
| HYDR | 38.0397▼ | -0.7803 (-2.01%) | 39.0857 | 37.93 | 17,916 |
| IAK | 134.17▼ | -0.97 (-0.72%) | 134.24 | 132.16 | 93,127 |
| IBLC | 38.42▼ | -2.34 (-5.74%) | 39.83 | 38.42 | 14,602 |
| ICHR | 40.02▼ | -4.27 (-9.64%) | 43.999 | 38.88 | 1,120,212 |
| IDCC | 357.06▼ | -6.68 (-1.84%) | 366.45 | 355.00 | 207,265 |
| IEZ | 27.12▼ | -0.43 (-1.56%) | 27.58 | 27.03 | 312,793 |
| IMNN | 3.24▼ | -0.10 (-2.99%) | 3.5528 | 3.15 | 19,449 |
| IMOS | 36.99▼ | -1.62 (-4.20%) | 38.49 | 36.98 | 25,960 |
| IMTX | 9.86▼ | -0.29 (-2.86%) | 10.22 | 9.74 | 223,915 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| INN | 4.51▼ | -0.20 (-4.25%) | 4.6532 | 4.47 | 690,046 |
| INTC | 43.42▼ | -2.53 (-5.51%) | 45.18 | 43.28 | 74,168,064 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| IQRA | 30.1416▼ | -0.2744 (-0.90%) | 30.1416 | 30.1416 | 148 |
| IYR | 99.02▼ | -1.16 (-1.16%) | 99.37 | 98.50 | 11,883,896 |
| JBHT | 213.39▼ | -12.97 (-5.73%) | 220.59 | 211.47 | 1,576,007 |
| JCI | 132.40▼ | -4.78 (-3.48%) | 135.725 | 131.85 | 4,205,991 |
| JILL | 16.29▼ | -0.75 (-4.40%) | 16.715 | 16.15 | 26,951 |
| JL | 4.26▼ | -0.23 (-5.12%) | 4.70 | 4.245 | 920 |
| JOB | 0.23▼ | -0.005 (-2.13%) | 0.2341 | 0.2251 | 44,530 |
| JOE | 68.92▼ | -1.14 (-1.63%) | 69.03 | 66.15 | 267,646 |
| JPUS | 132.6072▼ | -1.4668 (-1.09%) | 132.92 | 131.72 | 6,912 |
| JQUA | 63.41▼ | -0.61 (-0.95%) | 63.625 | 62.94 | 1,634,408 |
| JRS | 7.97▼ | -0.15 (-1.85%) | 8.0501 | 7.97 | 65,476 |
| JXG | 4.07▼ | -0.05 (-1.21%) | 4.07 | 3.72 | 892 |
| KAI | 330.86▼ | -14.91 (-4.31%) | 342.15 | 326.32 | 131,010 |
| KAPA | 0.6299▼ | -0.0261 (-3.98%) | 0.65 | 0.6223 | 154,844 |
| KBWY | 16.14▼ | -0.22 (-1.34%) | 16.29 | 16.00 | 88,629 |
| KELYB | 14.94▼ | -0.72 (-4.60%) | 15.50 | 14.37 | 11,054 |
| KFY | 63.60▼ | -1.48 (-2.27%) | 64.62 | 62.23 | 629,644 |
| KINS | 15.58▼ | -0.64 (-3.95%) | 16.75 | 15.355 | 240,236 |