Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 7.79▼ | -0.55 (-6.59%) | 8.495 | 7.31 | 11,400 |
| PLAG | 1.68▼ | -0.085 (-4.82%) | 1.76 | 1.61 | 30,806 |
| PLL | 7.96▼ | -0.76 (-8.72%) | 8.75 | 7.89 | 991,435 |
| PLSE | 15.56▼ | -0.29 (-1.83%) | 16.035 | 15.50 | 156,939 |
| PLX | 1.55▼ | -0.05 (-3.13%) | 1.61 | 1.55 | 493,708 |
| PPG | 111.22▼ | -0.91 (-0.81%) | 112.585 | 110.48 | 1,278,201 |
| PRFX | 1.47▼ | -0.14 (-8.70%) | 1.61 | 1.4606 | 215,721 |
| PSCC | 34.89▼ | -0.33 (-0.94%) | 35.21 | 34.78 | 4,300 |
| PSMT | 108.06▼ | -1.54 (-1.41%) | 109.87 | 107.44 | 221,878 |
| PW | 1.175▼ | -0.455 (-27.91%) | 1.9599 | 1.10 | 1,369,063 |
| RANI | 0.5398▼ | -0.0236 (-4.19%) | 0.57 | 0.525 | 311,247 |
| RDTY | 45.055▼ | -0.303 (-0.67%) | 45.14 | 44.90 | 3,600 |
| RENB | 0.2535▼ | -0.0045 (-1.74%) | 0.263 | 0.251 | 977,707 |
| RGR | 34.54▼ | -0.43 (-1.23%) | 35.01 | 34.37 | 142,642 |
| RIFR | 25.5841▼ | -0.0809 (-0.32%) | 25.63 | 25.5841 | 1,652 |
| RLI | 67.59▼ | -0.88 (-1.29%) | 68.46 | 67.39 | 407,600 |
| RMCA | 23.445▼ | -0.09 (-0.38%) | 23.445 | 23.445 | 100 |
| RMD | 275.38▼ | -6.58 (-2.33%) | 281.965 | 274.67 | 1,298,973 |
| RMNY | 23.725▼ | -0.068 (-0.29%) | 23.73 | 23.72 | 6,200 |
| RMOP | 24.16▼ | -0.045 (-0.19%) | 24.16 | 24.08 | 19,200 |
| RNR | 241.41▼ | -2.93 (-1.20%) | 244.15 | 239.93 | 427,800 |
| RNTY | 50.658▼ | -0.21 (-0.41%) | 50.658 | 50.626 | 800 |
| RNW | 7.52▼ | -0.19 (-2.46%) | 7.73 | 7.345 | 1,168,055 |
| RSPU | 74.34▼ | -0.57 (-0.76%) | 75.00 | 74.19 | 33,330 |
| RWAY | 10.75▼ | -0.04 (-0.37%) | 10.83 | 10.75 | 261,572 |
| SAIA | 292.36▼ | -10.43 (-3.44%) | 305.27 | 286.45 | 748,862 |
| SBI | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.63 | 20,604 |
| SDTY | 45.16▼ | -0.135 (-0.30%) | 45.267 | 44.957 | 2,900 |
| SEIC | 88.85▼ | -1.67 (-1.84%) | 90.55 | 88.73 | 519,254 |
| SGRY | 22.72▼ | -0.10 (-0.44%) | 22.825 | 22.45 | 1,109,822 |
| SHEN | 13.25▼ | -0.17 (-1.27%) | 13.76 | 13.19 | 211,376 |
| SNDR | 24.64▼ | -0.30 (-1.20%) | 25.10 | 24.26 | 678,781 |
| SOC | 28.04▼ | -0.32 (-1.13%) | 28.74 | 28.00 | 1,237,696 |
| SOFR | 100.17▼ | -0.325 (-0.32%) | 100.33 | 100.135 | 3,200 |
| SPB | 55.95▼ | -0.57 (-1.01%) | 56.72 | 55.46 | 488,600 |
| SPGI | 547.55▼ | -2.32 (-0.42%) | 551.00 | 546.26 | 1,033,500 |
| SPLV | 73.19▼ | -0.53 (-0.72%) | 73.55 | 73.03 | 6,892,400 |
| SRRK | 33.28▼ | -1.19 (-3.45%) | 35.125 | 33.12 | 785,886 |
| SSBI | 11.52▼ | -0.33 (-2.78%) | 11.63 | 11.37 | 5,904 |
| SSP | 2.97▼ | -0.12 (-3.88%) | 3.14 | 2.92 | 380,824 |
| STXT | 20.155▼ | -0.13 (-0.64%) | 20.19 | 20.10 | 116,226 |
| SUI | 125.56▼ | -0.98 (-0.77%) | 126.65 | 124.70 | 772,600 |
| SVII | 12.00▼ | -0.05 (-0.41%) | 12.0201 | 11.95 | 13,678 |
| SWBI | 8.07▼ | -0.14 (-1.71%) | 8.245 | 8.06 | 617,610 |
| SZNE | 34.6428▼ | -0.2985 (-0.85%) | 34.6428 | 34.53 | 6,437 |
| TAP | 50.22▼ | -0.91 (-1.78%) | 51.39 | 49.79 | 2,054,213 |
| TBF | 24.51▼ | -0.14 (-0.57%) | 24.66 | 24.50 | 235,013 |
| TBT | 35.77▼ | -0.58 (-1.60%) | 36.295 | 35.77 | 403,481 |
| TD | 72.85▼ | -3.29 (-4.32%) | 78.95 | 72.74 | 6,170,337 |
| THNR | 22.762▼ | -0.0777 (-0.34%) | 23.12 | 22.762 | 600 |
| THR | 26.47▼ | -0.38 (-1.42%) | 27.12 | 26.24 | 167,378 |
| THRY | 12.81▼ | -0.28 (-2.14%) | 13.49 | 12.79 | 451,968 |
| THYF | 52.34▼ | -0.005 (-0.01%) | 52.44 | 52.30 | 7,550 |
| TILL | 18.045▼ | -0.03 (-0.17%) | 18.045 | 18.00 | 2,000 |
| TIME | 23.75▼ | -2.219 (-8.54%) | 23.88 | 23.58 | 167,100 |
| TITN | 19.68▼ | -1.33 (-6.33%) | 21.00 | 18.86 | 502,364 |
| TKC | 5.92▼ | -0.26 (-4.21%) | 5.96 | 5.88 | 813,100 |
| TMV | 38.06▼ | -0.77 (-1.98%) | 38.78 | 38.00 | 1,451,900 |
| TREX | 62.86▼ | -0.53 (-0.84%) | 64.08 | 62.22 | 1,163,386 |
| TRIP | 17.04▼ | -0.07 (-0.41%) | 17.26 | 16.92 | 1,539,063 |
| TRVI | 7.21▼ | -0.79 (-9.87%) | 8.1609 | 7.20 | 3,275,470 |
| TSEC | 26.19▼ | -0.21 (-0.80%) | 26.19 | 26.17 | 232 |
| TTNP | 3.99▼ | -0.74 (-15.64%) | 4.48 | 3.8806 | 77,416 |
| TTT | 74.5512▼ | -1.4273 (-1.88%) | 75.725 | 74.5512 | 836 |
| TUSB | 50.34▼ | -0.12 (-0.24%) | 50.43 | 50.296 | 73,600 |
| UCL | 3.16▼ | -0.28 (-8.14%) | 3.60 | 3.03 | 162,787 |
| UFPI | 102.07▼ | -1.22 (-1.18%) | 103.595 | 100.76 | 400,045 |
| UPC | 3.55▼ | -0.13 (-3.53%) | 3.80 | 3.51 | 16,884 |
| UPW | 85.9125▼ | -1.2769 (-1.46%) | 86.8101 | 85.6199 | 2,458 |
| URBN | 69.70▼ | -8.31 (-10.65%) | 79.00 | 68.94 | 8,457,373 |
| USDU | 26.245▼ | -0.095 (-0.36%) | 26.29 | 26.2201 | 18,594 |
| UUP | 27.39▼ | -0.10 (-0.36%) | 27.4575 | 27.365 | 819,400 |
| VBNK | 10.90▼ | -0.33 (-2.94%) | 11.285 | 10.90 | 77,385 |
| VEEV | 272.33▼ | -21.26 (-7.24%) | 286.69 | 271.83 | 4,467,100 |
| VHI | 16.50▼ | -0.48 (-2.83%) | 16.93 | 16.50 | 6,500 |
| VIRT | 42.39▼ | -0.34 (-0.80%) | 42.939 | 42.11 | 931,669 |
| VKQ | 9.12▼ | -0.02 (-0.22%) | 9.15 | 9.11 | 350,000 |
| VNO | 37.57▼ | -0.07 (-0.19%) | 37.77 | 37.04 | 1,676,357 |
| VPU | 183.52▼ | -1.28 (-0.69%) | 184.85 | 183.225 | 142,278 |
| VRA | 2.04▼ | -0.03 (-1.45%) | 2.04 | 1.98 | 52,900 |
| WCT | 0.2095▼ | -0.0052 (-2.42%) | 0.215 | 0.2082 | 211,748 |
| WDFC | 217.695▼ | -3.76 (-1.70%) | 220.67 | 216.80 | 77,330 |
| WEAV | 7.69▼ | -0.06 (-0.77%) | 7.855 | 7.69 | 617,898 |
| WILC | 20.25▼ | -1.00 (-4.71%) | 20.80 | 20.25 | 10,700 |
| WNTR | 32.16▼ | -2.00 (-5.85%) | 32.40 | 31.44 | 78,839 |
| WWD | 249.30▼ | -0.34 (-0.14%) | 249.90 | 246.68 | 384,873 |
| WY | 25.95▼ | -0.17 (-0.65%) | 26.20 | 25.69 | 2,811,037 |
| XEL | 72.34▼ | -0.53 (-0.73%) | 73.20 | 72.26 | 3,211,082 |
| XLSI | 24.9418▼ | -0.1432 (-0.57%) | 24.9418 | 24.91 | 181 |
| XLU | 84.63▼ | -0.65 (-0.76%) | 85.37 | 84.50 | 8,036,641 |
| XRLV | 55.3712▼ | -0.3763 (-0.68%) | 55.3712 | 55.3682 | 744 |
| XYF | 14.83▼ | -0.15 (-1.00%) | 15.3064 | 14.71 | 263,031 |
| XYZY | 10.00▼ | -0.30 (-2.91%) | 10.025 | 9.87 | 186,700 |
| YCS | 43.5988▼ | -0.2612 (-0.60%) | 43.80 | 43.4693 | 13,418 |
| YORW | 31.03▼ | -0.24 (-0.77%) | 31.3925 | 30.83 | 73,724 |
| YXT | 0.833▼ | -0.027 (-3.14%) | 0.865 | 0.833 | 5,200 |
| ZSB | 14.58▼ | -0.145 (-0.98%) | 14.73 | 14.58 | 2,506 |