Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRJ | 27.72▼ | -0.0644 (-0.23%) | 27.73 | 27.72 | 1,819 |
| CRBU | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.60 | 666,589 |
| CRC | 52.23▼ | -0.71 (-1.34%) | 53.395 | 52.07 | 409,446 |
| CRDF | 0.94▼ | -0.0461 (-4.67%) | 0.9941 | 0.9335 | 526,299 |
| CRDO | 232.75▼ | -7.49 (-3.12%) | 240.49 | 228.6001 | 3,516,306 |
| CRMU | 2.26▼ | -0.65 (-22.34%) | 3.0881 | 2.23 | 387,390 |
| CRUX | 29.51▼ | -0.095 (-0.32%) | 29.61 | 29.51 | 1,102,096 |
| CRVS | 14.16▼ | -0.56 (-3.80%) | 14.60 | 13.98 | 644,531 |
| CRXP | 19.615▼ | -0.045 (-0.23%) | 19.615 | 19.615 | 10 |
| CSMD | 34.42▼ | -0.8426 (-2.39%) | 35.07 | 34.42 | 19,828 |
| CSPF | 25.91▼ | -0.125 (-0.48%) | 25.97 | 25.858 | 33,726 |
| CSSD | 25.075▼ | -0.13 (-0.52%) | 25.09 | 25.06 | 6,346 |
| CTEC | 57.7991▼ | -1.0903 (-1.85%) | 57.7991 | 57.7991 | 135 |
| CTMX | 3.21▼ | -0.21 (-6.14%) | 3.41 | 3.21 | 2,172,013 |
| CTW | 2.58▼ | -0.09 (-3.37%) | 2.825 | 2.51 | 40,377 |
| CTXR | 0.6021▼ | -0.0269 (-4.28%) | 0.6276 | 0.59 | 360,730 |
| CUE | 27.88▼ | -0.28 (-0.99%) | 29.75 | 26.8517 | 102,262 |
| CURR | 3.37▼ | -0.16 (-4.53%) | 3.525 | 3.35 | 113,442 |
| CVEO | 33.12▼ | -0.63 (-1.87%) | 33.555 | 32.94 | 55,523 |
| CVLT | 136.40▼ | -3.96 (-2.82%) | 141.05 | 136.04 | 448,828 |
| CVMC | 77.23▼ | -0.62 (-0.80%) | 77.55 | 77.15 | 4,415 |
| CWB | 102.46▼ | -1.58 (-1.52%) | 103.81 | 102.36 | 424,561 |
| CWBC | 25.82▼ | -0.18 (-0.69%) | 26.205 | 25.75 | 181,246 |
| CWCO | 29.75▼ | -0.35 (-1.16%) | 30.47 | 29.75 | 63,201 |
| CYCN | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.76 | 60,010 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| CZA | 125.9289▼ | -0.4202 (-0.33%) | 126.53 | 125.84 | 2,592 |
| DABS | 50.3639▼ | -0.1461 (-0.29%) | 50.4515 | 50.29 | 6,504 |
| DADS | 19.85▼ | -0.39 (-1.93%) | 19.88 | 19.81 | 20,297 |
| DARP | 57.2241▼ | -0.7559 (-1.30%) | 57.315 | 56.96 | 27,164 |
| DBND | 44.949▼ | -0.1348 (-0.30%) | 45.0999 | 44.945 | 64,244 |
| DECO | 70.1086▼ | -4.3892 (-5.89%) | 73.77 | 70.1086 | 402 |
| DEI | 11.76▼ | -0.12 (-1.01%) | 11.945 | 11.76 | 1,286,760 |
| DFAS | 82.09▼ | -0.71 (-0.86%) | 83.1651 | 82.06 | 397,768 |
| DFAT | 71.17▼ | -0.19 (-0.27%) | 71.9842 | 71.0513 | 299,845 |
| DFMC | 60.31▼ | -0.599 (-0.98%) | 61.06 | 60.31 | 48,620 |
| DFSC | 1.72▼ | -0.14 (-7.53%) | 1.855 | 1.70 | 128,438 |
| DFSV | 39.97▼ | -0.09 (-0.22%) | 40.34 | 39.87 | 503,717 |
| DFTT | 29.8091▼ | -0.504 (-1.66%) | 29.8091 | 29.80 | 402 |
| DFTX | 40.98▼ | -2.84 (-6.48%) | 43.3799 | 40.851 | 1,801,715 |
| DHX | 4.05▼ | -0.05 (-1.22%) | 4.2795 | 3.99 | 127,707 |
| DIAL | 17.94▼ | -0.07 (-0.39%) | 18.0098 | 17.9304 | 20,788 |
| DINE | 25.025▼ | -0.09 (-0.36%) | 25.025 | 25.025 | 32 |
| DISK | 35.99▼ | -1.39 (-3.72%) | 36.92 | 35.99 | 178,820 |
| DIVP | 27.5807▼ | -0.1078 (-0.39%) | 27.619 | 27.50 | 5,850 |
| DIVZ | 38.48▼ | -0.0362 (-0.09%) | 38.52 | 38.41 | 24,543 |
| DLPN | 1.10▼ | -0.08 (-6.78%) | 1.14 | 1.10 | 8,837 |
| DLR | 185.47▼ | -6.63 (-3.45%) | 192.99 | 184.295 | 1,699,377 |
| DMAC | 6.39▼ | -0.36 (-5.33%) | 6.74 | 6.37 | 116,506 |
| DMRA | 29.00▼ | -1.60 (-5.23%) | 30.71 | 28.415 | 371,723 |
| DNLI | 24.00▼ | -0.67 (-2.72%) | 24.615 | 23.92 | 807,562 |
| DNTH | 105.84▼ | -5.70 (-5.11%) | 111.31 | 105.60 | 376,184 |
| DON | 57.76▼ | -0.24 (-0.41%) | 58.3821 | 57.66 | 139,555 |
| DPG | 14.58▼ | -0.09 (-0.61%) | 14.7973 | 14.55 | 32,590 |
| DRMA | 1.34▼ | -0.12 (-8.22%) | 1.58 | 1.34 | 102,243 |
| DSCO | 24.755▼ | -0.03 (-0.12%) | 24.82 | 24.72 | 40,671 |
| DTCR | 28.00▼ | -0.50 (-1.75%) | 28.54 | 27.8805 | 512,117 |
| DTIL | 7.78▼ | -0.62 (-7.38%) | 8.43 | 7.75 | 222,325 |
| DUKH | 23.8054▼ | -0.0446 (-0.19%) | 23.845 | 23.80 | 4,113 |
| DUOT | 9.34▼ | -0.96 (-9.32%) | 10.3209 | 9.30 | 1,098,792 |
| DUSG | 52.4213▼ | -0.4766 (-0.90%) | 52.59 | 52.4213 | 728 |
| DVGR | 27.1286▼ | -0.0433 (-0.16%) | 27.1286 | 27.1286 | 22 |
| DVLU | 40.9345▼ | -0.3338 (-0.81%) | 41.42 | 40.9345 | 2,996 |
| DWAW | 50.8033▼ | -0.344 (-0.67%) | 50.8033 | 50.8033 | 135 |
| DWX | 47.73▼ | -0.3092 (-0.64%) | 48.045 | 47.73 | 12,595 |
| DYN | 25.07▼ | -1.02 (-3.91%) | 25.98 | 24.83 | 1,186,929 |
| DYNB | 38.755▼ | -0.27 (-0.69%) | 38.87 | 38.745 | 8,552 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.88 | 46.67 | 346,110 |
| EDD | 5.88▼ | -0.04 (-0.68%) | 5.905 | 5.84 | 180,363 |
| EDHL | 3.9829▼ | -0.0171 (-0.43%) | 4.02 | 3.91 | 3,556 |
| EES | 68.2727▼ | -0.3108 (-0.45%) | 68.9672 | 68.26 | 2,793 |
| EIX | 70.17▼ | -3.51 (-4.76%) | 75.30 | 68.98 | 7,395,049 |
| ELAN | 24.11▼ | -0.38 (-1.55%) | 24.755 | 23.995 | 4,165,318 |
| ELD | 28.8249▼ | -0.1151 (-0.40%) | 28.94 | 28.69 | 11,257 |
| ELMT | 16.64▼ | -1.43 (-7.91%) | 18.325 | 16.375 | 343,420 |
| ELV | 394.43▼ | -4.68 (-1.17%) | 403.155 | 394.40 | 561,215 |
| EMB | 94.89▼ | -0.24 (-0.25%) | 95.32 | 94.87 | 6,784,191 |
| EMBD | 23.59▼ | -0.10 (-0.42%) | 23.66 | 23.58 | 8,042 |
| EMBX | 51.18▼ | -0.25 (-0.49%) | 51.345 | 51.16 | 17,533 |
| EMD | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.52 | 102,097 |
| EMEQ | 64.4034▼ | -0.7827 (-1.20%) | 65.235 | 64.2201 | 70,959 |
| EMLC | 25.57▼ | -0.20 (-0.78%) | 25.7485 | 25.55 | 4,129,687 |
| EMLP | 43.96▼ | -0.23 (-0.52%) | 44.34 | 43.91 | 279,056 |
| EMPD | 2.975▼ | -0.155 (-4.95%) | 3.15 | 2.95 | 239,955 |
| ENTG | 134.92▼ | -10.39 (-7.15%) | 145.21 | 133.57 | 3,037,553 |
| EOG | 143.35▼ | -1.15 (-0.80%) | 145.5532 | 143.12 | 2,687,415 |
| EPMB | 26.4991▼ | -0.2249 (-0.84%) | 26.4991 | 26.4991 | 18 |
| EPRX | 6.675▼ | -0.685 (-9.31%) | 7.4474 | 6.665 | 174,227 |
| EQIX | 1,044.41▼ | -32.04 (-2.98%) | 1,087.50 | 1,035.29 | 477,061 |
| ERAS | 18.03▼ | -1.46 (-7.49%) | 19.59 | 18.00 | 2,887,317 |
| ERNA | 4.57▼ | -0.165 (-3.48%) | 4.9899 | 4.56 | 26,720 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| ESP | 62.19▼ | -1.12 (-1.77%) | 64.50 | 62.19 | 19,072 |
| ETHO | 81.4966▼ | -0.9575 (-1.16%) | 82.45 | 81.4966 | 2,249 |
| EUDA | 14.6154▼ | -0.4146 (-2.76%) | 15.50 | 14.50 | 7,682 |
| EUSB | 42.86▼ | -0.105 (-0.24%) | 43.01 | 42.84 | 36,355 |
| EVMO | 49.71▼ | -0.16 (-0.32%) | 49.92 | 49.70 | 30,384 |
| EVNT | 12.28▼ | -0.005 (-0.04%) | 12.28 | 12.26 | 2,178 |
| EVPF | 49.8809▼ | -0.0591 (-0.12%) | 49.94 | 49.8809 | 5,845 |
| EVSD | 50.805▼ | -0.10 (-0.20%) | 50.93 | 50.80 | 122,949 |