Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEF | 52.06▼ | -0.60 (-1.14%) | 52.745 | 52.00 | 646,206 |
| DBEU | 51.34▼ | -0.60 (-1.16%) | 51.8998 | 51.34 | 27,585 |
| DBJP | 108.983▼ | -1.797 (-1.62%) | 110.56 | 108.905 | 32,273 |
| DCI | 83.56▼ | -2.60 (-3.02%) | 86.65 | 83.47 | 570,751 |
| DCOR | 79.52▼ | -1.20 (-1.49%) | 80.89 | 79.52 | 119,774 |
| DDM | 59.93▼ | -2.30 (-3.70%) | 62.04 | 59.93 | 192,833 |
| DDS | 582.55▼ | -26.64 (-4.37%) | 616.5299 | 581.405 | 76,999 |
| DE | 560.05▼ | -17.28 (-2.99%) | 577.46 | 559.94 | 1,111,842 |
| DEM | 53.89▼ | -0.41 (-0.76%) | 54.6202 | 53.82 | 127,278 |
| DEVS | 0.2946▼ | -0.0719 (-19.62%) | 0.3277 | 0.273 | 2,639,781 |
| DFAC | 42.94▼ | -0.63 (-1.45%) | 43.71 | 42.93 | 2,754,853 |
| DFAU | 50.095▼ | -0.825 (-1.62%) | 51.0299 | 50.095 | 742,168 |
| DFAW | 80.55▼ | -1.24 (-1.52%) | 81.88 | 80.5401 | 88,323 |
| DFEN | 64.59▼ | -5.11 (-7.33%) | 69.665 | 64.425 | 164,580 |
| DFGP | 54.305▼ | -0.12 (-0.22%) | 54.445 | 54.26 | 311,527 |
| DFH | 14.43▼ | -0.39 (-2.63%) | 15.0897 | 14.31 | 625,983 |
| DFSB | 51.92▼ | -0.13 (-0.25%) | 51.99 | 51.90 | 18,133 |
| DFSU | 45.23▼ | -0.76 (-1.65%) | 45.73 | 45.23 | 68,395 |
| DFUS | 79.17▼ | -1.29 (-1.60%) | 80.59 | 79.16 | 751,012 |
| DFVX | 80.5774▼ | -1.0613 (-1.30%) | 81.9099 | 80.5774 | 5,605 |
| DGCB | 54.49▼ | -0.1384 (-0.25%) | 54.63 | 54.49 | 74,986 |
| DGRW | 94.76▼ | -1.22 (-1.27%) | 96.265 | 94.735 | 2,055,502 |
| DGT | 182.129▼ | -2.301 (-1.25%) | 183.94 | 182.129 | 5,039 |
| DHSB | 26.6116▼ | -0.2612 (-0.97%) | 26.62 | 26.60 | 220 |
| DIA | 500.25▼ | -9.16 (-1.80%) | 508.73 | 500.14 | 4,950,370 |
| DIEM | 41.4967▼ | -0.6638 (-1.57%) | 44.64 | 41.4967 | 10,282 |
| DIOD | 100.45▼ | -3.06 (-2.96%) | 106.8999 | 99.29 | 390,295 |
| DIVO | 45.57▼ | -0.40 (-0.87%) | 45.98 | 45.56 | 1,062,901 |
| DIVS | 32.4112▼ | -0.1788 (-0.55%) | 32.5101 | 32.4112 | 896 |
| DKS | 214.97▼ | -4.61 (-2.10%) | 220.54 | 214.20 | 658,340 |
| DLN | 95.11▼ | -0.73 (-0.76%) | 96.13 | 95.09 | 107,454 |
| DMXF | 81.5389▼ | -1.1011 (-1.33%) | 82.8003 | 81.4601 | 18,071 |
| DNL | 44.1573▼ | -0.3727 (-0.84%) | 44.765 | 44.14 | 13,540 |
| DOO | 58.00▼ | -2.61 (-4.31%) | 60.61 | 57.63 | 158,394 |
| DOV | 213.76▼ | -7.21 (-3.26%) | 223.3899 | 213.46 | 686,694 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.515 | 79,319 |
| DRES | 30.06▼ | -0.8242 (-2.67%) | 30.87 | 30.06 | 558 |
| DRIP | 4.60▼ | -0.23 (-4.76%) | 4.75 | 4.45 | 38,964,845 |
| DRUP | 61.4867▼ | -0.7803 (-1.25%) | 62.01 | 61.4867 | 342 |
| DSGR | 27.22▼ | -0.24 (-0.87%) | 27.69 | 27.10 | 83,424 |
| DSI | 137.78▼ | -2.67 (-1.90%) | 140.53 | 137.77 | 106,284 |
| DSP | 11.58▼ | -0.30 (-2.53%) | 12.05 | 11.38 | 309,904 |
| DSPY | 63.36▼ | -0.93 (-1.45%) | 64.19 | 63.36 | 5,440 |
| DSTL | 59.09▼ | -0.8886 (-1.48%) | 60.02 | 59.08 | 54,558 |
| DTCR | 30.02▼ | -0.89 (-2.88%) | 30.90 | 30.00 | 961,432 |
| DTF | 11.44▼ | -0.045 (-0.39%) | 11.50 | 11.44 | 968 |
| DUG | 18.17▼ | -0.59 (-3.14%) | 18.44 | 17.68 | 115,432 |
| DUHP | 40.20▼ | -0.59 (-1.45%) | 40.92 | 40.18 | 732,171 |
| DUKQ | 30.2887▼ | -0.4126 (-1.34%) | 30.785 | 30.2887 | 665 |
| DUSG | 49.8247▼ | -0.725 (-1.43%) | 49.8247 | 49.8247 | 124 |
| DUSL | 80.86▼ | -9.3718 (-10.39%) | 88.24 | 80.82 | 12,005 |
| DVGR | 26.1579▼ | -0.3099 (-1.17%) | 26.20 | 26.1579 | 4,021 |
| DVIN | 28.1341▼ | -1.796 (-6.00%) | 28.1341 | 28.1341 | 6 |
| DVXK | 35.6732▼ | -0.6241 (-1.72%) | 36.32 | 35.6732 | 249 |
| DWAW | 49.0351▼ | -0.711 (-1.43%) | 49.6051 | 49.0351 | 395 |
| DXJ | 166.70▼ | -2.85 (-1.68%) | 168.35 | 166.25 | 332,215 |
| DXUV | 64.77▼ | -0.8048 (-1.23%) | 65.825 | 64.77 | 11,294 |
| DY | 445.89▼ | -7.90 (-1.74%) | 457.83 | 439.005 | 436,424 |
| DYLG | 27.0745▼ | -0.3044 (-1.11%) | 27.33 | 27.0745 | 1,342 |
| DYN | 17.67▼ | -0.25 (-1.40%) | 18.76 | 17.54 | 1,241,482 |
| DYTA | 30.7843▼ | -0.2945 (-0.95%) | 30.9599 | 30.7843 | 6,311 |
| EAGL | 32.37▼ | -0.66 (-2.00%) | 32.85 | 32.33 | 138,948 |
| EASG | 37.3553▼ | -0.397 (-1.05%) | 37.49 | 37.3553 | 2,284 |
| EBI | 63.2194▼ | -0.6403 (-1.00%) | 63.2194 | 63.14 | 1,059 |
| EBON | 2.12▼ | -0.07 (-3.20%) | 2.30 | 2.089 | 7,401 |
| EBUF | 31.2694▼ | -0.1406 (-0.45%) | 31.44 | 31.2694 | 1,448 |
| ECAT | 15.14▼ | -0.19 (-1.24%) | 15.3999 | 15.11 | 554,085 |
| ECL | 256.99▼ | -7.45 (-2.82%) | 265.16 | 255.0901 | 1,828,071 |
| ECON | 34.1347▼ | -0.5923 (-1.71%) | 34.81 | 34.1347 | 12,776 |
| ECPG | 80.20▼ | -2.37 (-2.87%) | 82.41 | 79.20 | 703,519 |
| EDGU | 30.7602▼ | -0.3358 (-1.08%) | 31.17 | 30.7602 | 28,474 |
| EDOW | 43.1988▼ | -0.4311 (-0.99%) | 43.60 | 43.14 | 8,038 |
| EDV | 63.28▼ | -0.36 (-0.57%) | 63.77 | 63.12 | 732,110 |
| EEA | 10.53▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 22,110 |
| EFFE | 26.8278▼ | -0.6929 (-2.52%) | 26.8278 | 26.8278 | 6 |
| EFIV | 70.56▼ | -1.17 (-1.63%) | 71.62 | 70.5303 | 18,948 |
| EGGQ | 55.4659▼ | -1.296 (-2.28%) | 57.565 | 55.4007 | 2,609 |
| EGLE | 30.2062▼ | -0.3329 (-1.09%) | 30.2062 | 30.2062 | 94 |
| EHC | 103.35▼ | -0.84 (-0.81%) | 104.925 | 101.44 | 556,927 |
| EIC | 10.27▼ | -0.26 (-2.47%) | 10.46 | 10.25 | 88,359 |
| ELAN | 22.87▼ | -1.63 (-6.65%) | 24.46 | 22.765 | 6,362,719 |
| EMB | 95.35▼ | -0.32 (-0.33%) | 95.745 | 95.26 | 8,400,327 |
| EMCS | 44.0612▼ | -0.832 (-1.85%) | 45.2399 | 44.0612 | 5,794 |
| EMEQ | 62.3384▼ | -1.6068 (-2.51%) | 64.90 | 62.23 | 393,929 |
| EMF | 22.22▼ | -0.05 (-0.22%) | 23.5399 | 22.13 | 25,797 |
| EMKT | 30.44▼ | -0.4723 (-1.53%) | 31.02 | 30.381 | 2,527 |
| EMR | 137.11▼ | -5.31 (-3.73%) | 144.22 | 136.63 | 2,397,784 |
| EMXF | 55.4059▼ | -0.6666 (-1.19%) | 56.28 | 55.4059 | 5,854 |
| ENHU | 26.9306▼ | -0.3947 (-1.44%) | 27.16 | 26.9306 | 301 |
| ENLT | 89.94▼ | -7.81 (-7.99%) | 93.66 | 89.68 | 257,695 |
| ENOV | 21.97▼ | -1.99 (-8.31%) | 24.265 | 21.83 | 1,314,834 |
| ENS | 220.76▼ | -5.79 (-2.56%) | 231.73 | 218.50 | 564,615 |
| EOD | 6.48▼ | -0.05 (-0.77%) | 6.55 | 6.40 | 81,947 |
| EPAC | 34.15▼ | -0.89 (-2.54%) | 35.28 | 33.99 | 266,271 |
| EPAI | 27.2807▼ | -0.8276 (-2.94%) | 27.355 | 27.2807 | 1,240 |
| EPIN | 26.6835▼ | -0.6782 (-2.48%) | 26.6835 | 26.6835 | 0 |
| EPOL | 38.91▼ | -0.64 (-1.62%) | 39.68 | 38.89 | 441,558 |
| EPS | 76.00▼ | -1.15 (-1.49%) | 77.2705 | 75.95 | 48,442 |
| EQAL | 58.04▼ | -0.42 (-0.72%) | 58.8499 | 58.04 | 20,663 |
| EQL | 49.71▼ | -0.50 (-1.00%) | 50.3195 | 49.71 | 19,232 |