Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IIM | 11.05▼ | -0.25 (-2.21%) | 11.34 | 10.9119 | 222,177 |
| IJR | 138.22▼ | -0.43 (-0.31%) | 138.57 | 137.06 | 4,498,500 |
| INBX | 93.38▼ | -3.72 (-3.83%) | 96.99 | 92.50 | 176,216 |
| INCY | 115.71▼ | -1.22 (-1.04%) | 116.865 | 115.12 | 1,468,818 |
| INDV | 34.47▼ | -0.86 (-2.43%) | 35.345 | 34.10 | 1,484,012 |
| INDY | 41.41▼ | -0.67 (-1.59%) | 41.62 | 41.34 | 66,300 |
| INVA | 20.66▼ | -0.40 (-1.90%) | 20.94 | 20.51 | 978,553 |
| IQLT | 49.87▼ | -0.29 (-0.58%) | 49.98 | 49.665 | 1,187,500 |
| IQSM | 38.7258▼ | -0.2589 (-0.66%) | 38.7258 | 38.59 | 1,360,553 |
| IRIX | 0.7457▼ | -0.0166 (-2.18%) | 0.774 | 0.731 | 19,062 |
| IRMD | 85.82▼ | -1.82 (-2.08%) | 87.90 | 85.46 | 106,816 |
| IRTR | 31.457▼ | -0.058 (-0.18%) | 31.50 | 31.445 | 4,100 |
| IVSX | 25.5892▼ | -0.2246 (-0.87%) | 25.61 | 25.5892 | 232 |
| IXG | 128.68▼ | -1.15 (-0.89%) | 129.11 | 128.16 | 11,100 |
| JBSS | 67.06▼ | -1.21 (-1.77%) | 68.15 | 66.3701 | 108,348 |
| JBTM | 108.59▼ | -1.10 (-1.00%) | 110.61 | 107.67 | 388,037 |
| JCE | 16.90▼ | -0.17 (-1.00%) | 17.095 | 16.855 | 22,029 |
| JEMB | 51.21▼ | -0.26 (-0.51%) | 51.39 | 51.21 | 9,900 |
| JEPI | 56.85▼ | -0.44 (-0.77%) | 57.07 | 56.76 | 3,968,200 |
| JHML | 89.86▼ | -0.55 (-0.61%) | 90.21 | 89.642 | 13,000 |
| JHMM | 72.79▼ | -0.46 (-0.63%) | 73.01 | 72.365 | 213,600 |
| JMMF | 100.163▼ | -0.042 (-0.04%) | 100.18 | 100.15 | 10,100 |
| JPMB | 38.382▼ | -0.058 (-0.15%) | 38.41 | 38.355 | 5,800 |
| JSTC | 22.59▼ | -0.08 (-0.35%) | 22.61 | 22.00 | 7,800 |
| JVAL | 58.62▼ | -0.255 (-0.43%) | 58.79 | 58.29 | 74,100 |
| JXN | 130.19▼ | -3.13 (-2.35%) | 132.135 | 127.91 | 659,729 |
| KBSX | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.32 | 6,169 |
| KEYY | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 1,371,742 |
| KKR | 91.34▼ | -1.75 (-1.88%) | 93.03 | 90.75 | 4,350,203 |
| KNSA | 76.73▼ | -4.06 (-5.03%) | 80.22 | 76.58 | 571,323 |
| KRG | 24.68▼ | -0.09 (-0.36%) | 24.965 | 24.58 | 1,393,571 |
| KRSA | 31.31▼ | -2.12 (-6.34%) | 34.16 | 30.00 | 402,009 |
| LCII | 84.87▼ | -1.73 (-2.00%) | 87.28 | 82.06 | 393,546 |
| LCLN | 23.52▼ | -1.06 (-4.31%) | 24.36 | 23.44 | 235,523 |
| LCR | 40.3263▼ | -0.0597 (-0.15%) | 40.35 | 40.26 | 1,573 |
| LFS | 2.19▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 27,144 |
| LKFN | 58.39▼ | -0.99 (-1.67%) | 58.96 | 58.15 | 293,352 |
| LNC | 39.84▼ | -1.27 (-3.09%) | 40.68 | 39.1005 | 1,771,072 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| LOFD | 6.06▼ | -0.23 (-3.66%) | 6.30 | 5.87 | 97,000 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| LULG | 3.94▼ | -0.41 (-9.43%) | 4.20 | 3.90 | 114,300 |
| LULU | 99.01▼ | -5.05 (-4.85%) | 102.75 | 98.56 | 3,397,342 |
| LUNG | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.79 | 227,767 |
| LUXE | 9.36▼ | -0.23 (-2.40%) | 9.66 | 9.06 | 223,764 |
| LWAY | 22.46▼ | -0.46 (-2.01%) | 23.00 | 22.35 | 78,326 |
| LZB | 29.98▼ | -0.42 (-1.38%) | 30.14 | 29.47 | 526,139 |
| MACI | 11.00▼ | -0.365 (-3.21%) | 11.02 | 11.00 | 12,240 |
| MAMO | 0.95▼ | -0.0065 (-0.68%) | 0.95 | 0.936 | 12,900 |
| MANU | 20.60▼ | -0.18 (-0.87%) | 20.83 | 20.59 | 145,073 |
| MB | 3.98▼ | -0.15 (-3.63%) | 3.995 | 3.8503 | 2,465 |
| MCFT | 19.70▼ | -0.59 (-2.91%) | 20.24 | 19.47 | 172,770 |
| MCN | 5.33▼ | -0.06 (-1.11%) | 5.403 | 5.33 | 39,371 |
| MDRR | 9.46▼ | -1.87 (-16.50%) | 10.31 | 9.46 | 4,540 |
| METV | 21.09▼ | -0.12 (-0.57%) | 21.17 | 20.99 | 14,000 |
| MFM | 5.02▼ | -0.09 (-1.76%) | 5.14 | 4.995 | 652,870 |
| MFUS | 65.3322▼ | -0.481 (-0.73%) | 65.58 | 65.3322 | 6,795 |
| MIDE | 36.8039▼ | -0.1551 (-0.42%) | 36.8039 | 36.56 | 458 |
| MILN | 43.679▼ | -0.727 (-1.64%) | 44.13 | 43.655 | 8,700 |
| MIN | 13.98▼ | -0.08 (-0.57%) | 14.02 | 13.86 | 33,060 |
| MIVL | 25.5189▼ | -0.1341 (-0.52%) | 25.52 | 25.5189 | 208 |
| MKC.V | 48.37▼ | -0.85 (-1.73%) | 49.99 | 47.75 | 10,447 |
| MLCI | 3.21▼ | -0.03 (-0.93%) | 3.22 | 3.20 | 14,388 |
| MNRO | 13.23▼ | -0.95 (-6.70%) | 13.8299 | 13.21 | 569,219 |
| MNSB | 24.43▼ | -0.25 (-1.01%) | 24.64 | 24.22 | 33,936 |
| MPV | 16.42▼ | -0.205 (-1.23%) | 16.7899 | 16.42 | 8,224 |
| MRK | 145.27▼ | -1.97 (-1.34%) | 145.44 | 143.41 | 8,380,388 |
| MSGM | 4.90▼ | -0.27 (-5.22%) | 5.30 | 4.90 | 47,000 |
| MTB | 221.66▼ | -1.17 (-0.53%) | 222.88 | 219.905 | 1,019,003 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |
| MUC | 9.77▼ | -0.11 (-1.11%) | 9.93 | 9.73 | 815,148 |
| MYFW | 29.98▼ | -0.16 (-0.53%) | 30.125 | 29.77 | 53,159 |
| NAD | 10.33▼ | -0.13 (-1.24%) | 10.45 | 10.29 | 1,916,455 |
| NBB | 14.30▼ | -0.07 (-0.49%) | 14.3999 | 14.29 | 64,774 |
| NBH | 9.23▼ | -0.12 (-1.28%) | 9.34 | 9.17 | 129,095 |
| NBHC | 38.88▼ | -0.08 (-0.21%) | 39.10 | 38.32 | 231,581 |
| NBIX | 142.70▼ | -0.59 (-0.41%) | 143.83 | 140.895 | 1,033,372 |
| NCA | 8.27▼ | -0.29 (-3.39%) | 8.59 | 8.25 | 202,458 |
| NCLH | 15.10▼ | -0.44 (-2.83%) | 15.11 | 14.54 | 22,299,754 |
| NCPL | 1.33▼ | -0.90 (-40.36%) | 2.2299 | 1.2201 | 9,370,835 |
| NDIA | 25.998▼ | -0.45 (-1.70%) | 26.06 | 25.96 | 3,200 |
| NDMO | 9.08▼ | -0.10 (-1.09%) | 9.17 | 9.03 | 223,325 |
| NEWZ | 29.521▼ | -0.216 (-0.73%) | 29.57 | 29.42 | 700 |
| NEXN | 8.88▼ | -0.17 (-1.88%) | 9.05 | 8.7441 | 226,401 |
| NHP | 15.51▼ | -0.29 (-1.84%) | 15.76 | 15.11 | 1,238,359 |
| NKSH | 40.48▼ | -5.02 (-11.03%) | 45.99 | 40.03 | 38,325 |
| NKX | 10.82▼ | -0.05 (-0.46%) | 10.88 | 10.75 | 342,230 |
| NMS | 10.13▼ | -0.07 (-0.69%) | 10.22 | 10.07 | 25,417 |
| NPV | 9.59▼ | -0.12 (-1.24%) | 9.78 | 9.58 | 69,415 |
| NREF | 15.61▼ | -0.20 (-1.27%) | 15.735 | 15.4013 | 40,569 |
| NUS | 4.79▼ | -0.13 (-2.64%) | 4.895 | 4.7178 | 318,222 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NVCT | 20.05▼ | -0.84 (-4.02%) | 20.86 | 19.83 | 107,946 |
| NVOH | 22.021▼ | -0.208 (-0.94%) | 22.021 | 22.005 | 500 |
| NVR | 5,983.68▼ | -126.95 (-2.08%) | 6,114.45 | 5,951.001 | 68,529 |
| NVST | 23.60▼ | -0.37 (-1.54%) | 24.10 | 23.515 | 2,768,331 |
| NWL | 5.36▼ | -0.37 (-6.46%) | 5.69 | 5.335 | 4,591,415 |
| NXDR | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.42 | 1,328,787 |
| OAKG | 26.803▼ | -0.262 (-0.97%) | 26.86 | 26.803 | 395 |