Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 28.8661▼ | -0.2439 (-0.84%) | 29.04 | 28.85 | 26,977 |
| ELFY | 39.08▼ | -1.0216 (-2.55%) | 39.86 | 38.96 | 21,367 |
| ELMD | 24.45▼ | -0.21 (-0.85%) | 24.99 | 24.34 | 42,162 |
| ELUT | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.05 | 51,702 |
| EME | 726.31▼ | -38.45 (-5.03%) | 761.99 | 720.68 | 271,955 |
| EMIF | 27.9292▼ | -0.8408 (-2.92%) | 28.06 | 27.9292 | 1,262 |
| EMNT | 98.78▼ | -0.085 (-0.09%) | 98.80 | 98.7607 | 7,392 |
| EMPB | 29.2451▼ | -0.6878 (-2.30%) | 29.755 | 29.2451 | 1,037 |
| EMPD | 4.17▼ | -0.18 (-4.14%) | 4.36 | 4.135 | 907,579 |
| ENLV | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.08 | 777,539 |
| ENTG | 115.75▼ | -7.43 (-6.03%) | 122.08 | 115.415 | 2,102,457 |
| EPAI | 22.413▼ | -1.0342 (-4.41%) | 22.413 | 22.413 | 100 |
| EPSV | 25.4542▼ | -0.4954 (-1.91%) | 25.4542 | 25.4542 | 102 |
| ESP | 55.78▼ | -1.22 (-2.14%) | 57.4499 | 53.95 | 24,272 |
| ETEC | 26.6284▼ | -0.8834 (-3.21%) | 27.16 | 26.6284 | 682 |
| ETH | 19.40▼ | -1.17 (-5.69%) | 19.82 | 19.25 | 4,112,440 |
| ETHA | 15.46▼ | -0.95 (-5.79%) | 15.80 | 15.34 | 38,711,922 |
| ETHE | 16.66▼ | -1.01 (-5.72%) | 17.02 | 16.535 | 2,396,289 |
| ETHO | 65.8375▼ | -1.5061 (-2.24%) | 66.53 | 65.8375 | 1,114 |
| ETHW | 14.65▼ | -0.88 (-5.67%) | 14.965 | 14.545 | 1,097,105 |
| ETN | 357.10▼ | -17.90 (-4.77%) | 373.38 | 356.67 | 2,036,556 |
| EVAC | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.07 | 1,016 |
| EVAX | 3.59▼ | -0.11 (-2.97%) | 3.76 | 3.58 | 18,196 |
| EVC | 3.04▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 205,414 |
| EVI | 20.01▼ | -0.75 (-3.61%) | 21.10 | 20.00 | 23,040 |
| EVNT | 11.6637▼ | -0.0331 (-0.28%) | 11.67 | 11.6301 | 3,149 |
| EVTV | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.525 | 574,185 |
| EWT | 70.10▼ | -2.29 (-3.16%) | 71.70 | 70.015 | 5,001,865 |
| EWW | 73.29▼ | -1.87 (-2.49%) | 74.7872 | 73.18 | 1,614,822 |
| EWZ | 36.80▼ | -0.74 (-1.97%) | 37.44 | 36.75 | 26,305,624 |
| EWZS | 13.92▼ | -0.54 (-3.73%) | 14.25 | 13.88 | 994,381 |
| EXPE | 232.84▼ | -3.42 (-1.45%) | 238.105 | 230.76 | 1,186,898 |
| EZPW | 25.28▼ | -0.32 (-1.25%) | 25.53 | 24.902 | 815,181 |
| FAB | 94.5102▼ | -0.2843 (-0.30%) | 94.895 | 94.5102 | 553 |
| FBNC | 55.61▼ | -0.16 (-0.29%) | 55.88 | 54.78 | 169,954 |
| FCUS | 35.2594▼ | -2.0134 (-5.40%) | 36.49 | 35.2594 | 14,823 |
| FCVT | 44.3982▼ | -1.1818 (-2.59%) | 45.37 | 44.32 | 25,519 |
| FEM | 29.18▼ | -0.90 (-2.99%) | 29.64 | 29.17 | 123,800 |
| FEMS | 44.0785▼ | -1.4733 (-3.23%) | 44.77 | 44.0785 | 31,042 |
| FFWM | 5.86▼ | -0.12 (-2.01%) | 5.975 | 5.785 | 551,914 |
| FGNX | 6.30▼ | -0.38 (-5.69%) | 6.64 | 6.30 | 25,730 |
| FITE | 87.16▼ | -2.348 (-2.62%) | 89.60 | 87.075 | 18,500 |
| FIX | 1,358.66▼ | -111.98 (-7.61%) | 1,455.8399 | 1,346.00 | 420,682 |
| FLD | 1.38▼ | -0.09 (-6.12%) | 1.50 | 1.38 | 70,519 |
| FLLA | 27.16▼ | -0.65 (-2.34%) | 27.68 | 27.16 | 59,476 |
| FLMX | 35.755▼ | -0.957 (-2.61%) | 36.4401 | 35.755 | 13,252 |
| FLN | 24.781▼ | -0.799 (-3.12%) | 25.2248 | 24.7201 | 17,407 |
| FLNT | 3.41▼ | -0.03 (-0.87%) | 3.69 | 3.29 | 51,563 |
| FLR | 46.38▼ | -1.56 (-3.25%) | 48.4299 | 46.25 | 2,069,104 |
| FLRT | 46.245▼ | -0.2966 (-0.64%) | 46.30 | 46.2201 | 59,986 |
| FLTW | 67.32▼ | -2.66 (-3.80%) | 68.93 | 67.32 | 65,109 |
| FLUD | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.98 | 55,702 |
| FLYW | 12.04▼ | -0.36 (-2.90%) | 12.49 | 12.02 | 1,247,759 |
| FMTM | 34.2722▼ | -1.2824 (-3.61%) | 35.12 | 34.1801 | 35,970 |
| FMX | 106.96▼ | -1.55 (-1.43%) | 108.56 | 106.755 | 332,581 |
| FOXY | 29.75▼ | -0.255 (-0.85%) | 29.7996 | 29.51 | 16,763 |
| FPX | 158.33▼ | -6.60 (-4.00%) | 162.80 | 158.22 | 57,569 |
| FSCO | 4.95▼ | -0.33 (-6.25%) | 5.26 | 4.95 | 1,989,221 |
| FSOL | 10.06▼ | -0.75 (-6.94%) | 10.40 | 10.06 | 228,259 |
| FSS | 108.55▼ | -2.79 (-2.51%) | 111.605 | 107.97 | 229,208 |
| FSUN | 36.46▼ | -0.41 (-1.11%) | 36.665 | 36.05 | 147,274 |
| FTA | 92.0716▼ | -0.2784 (-0.30%) | 92.62 | 91.70 | 31,303 |
| FTDS | 60.4181▼ | -0.1659 (-0.27%) | 60.4181 | 60.4181 | 2 |
| FTXL | 148.06▼ | -7.14 (-4.60%) | 152.82 | 148.06 | 165,849 |
| FUMB | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.0599 | 22,307 |
| FUSI | 50.3151▼ | -0.0299 (-0.06%) | 50.32 | 50.31 | 456 |
| FVAV | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.02 | 460 |
| FVCB | 15.00▼ | -0.19 (-1.25%) | 15.19 | 14.96 | 54,596 |
| FXZ | 73.60▼ | -1.09 (-1.46%) | 74.66 | 73.34 | 37,427 |
| FYC | 96.6393▼ | -2.1307 (-2.16%) | 98.9199 | 96.545 | 31,876 |
| FYX | 119.424▼ | -1.386 (-1.15%) | 121.025 | 119.11 | 29,560 |
| GCC | 23.37▼ | -0.09 (-0.38%) | 23.54 | 23.334 | 48,943 |
| GCTS | 1.15▼ | -0.15 (-11.54%) | 1.19 | 1.10 | 2,538,539 |
| GCV | 4.3284▼ | -0.1216 (-2.73%) | 4.45 | 4.31 | 28,053 |
| GDS | 41.99▼ | -3.01 (-6.69%) | 44.245 | 41.7901 | 1,140,898 |
| GDTC | 1.03▼ | -0.03 (-2.83%) | 1.03 | 1.03 | 675 |
| GENC | 14.70▼ | -0.21 (-1.41%) | 14.8962 | 14.52 | 14,781 |
| GEND | 12.4362▼ | -0.0296 (-0.24%) | 12.53 | 12.4362 | 745 |
| GFS | 44.57▼ | -2.17 (-4.64%) | 46.49 | 44.42 | 2,316,116 |
| GGAL | 44.53▼ | -0.83 (-1.83%) | 46.56 | 43.90 | 1,012,552 |
| GHM | 78.20▼ | -7.42 (-8.67%) | 85.1225 | 77.44 | 141,630 |
| GIC | 31.29▼ | -0.59 (-1.85%) | 32.17 | 31.245 | 47,560 |
| GII | 75.36▼ | -0.59 (-0.78%) | 75.8315 | 75.36 | 104,967 |
| GILT | 16.57▼ | -0.82 (-4.72%) | 17.21 | 16.50 | 498,188 |
| GITS | 2.40▼ | -0.23 (-8.75%) | 2.57 | 2.40 | 15,219 |
| GKOS | 107.75▼ | -1.85 (-1.69%) | 110.13 | 107.31 | 885,496 |
| GLNK | 7.84▼ | -0.47 (-5.66%) | 8.029 | 7.82 | 117,822 |
| GNT | 8.18▼ | -0.19 (-2.27%) | 8.39 | 8.18 | 72,423 |
| GOCO | 1.63▼ | -0.16 (-8.94%) | 1.79 | 1.61 | 29,950 |
| GRF | 10.10▼ | -0.50 (-4.72%) | 10.33 | 9.60 | 4,811 |
| GRID | 161.57▼ | -6.57 (-3.91%) | 166.20 | 161.43 | 2,904,215 |
| GSAT | 60.275▼ | -7.105 (-10.54%) | 67.49 | 60.05 | 1,380,551 |
| GSBD | 9.10▼ | -0.12 (-1.30%) | 9.34 | 9.09 | 727,977 |
| GSK | 53.94▼ | -0.76 (-1.39%) | 54.875 | 53.855 | 4,728,425 |
| GSKH | 76.206▼ | -0.8473 (-1.10%) | 77.04 | 76.206 | 200 |
| GSL | 38.09▼ | -0.40 (-1.04%) | 38.95 | 37.9269 | 239,207 |
| GSOL | 6.34▼ | -0.475 (-6.97%) | 6.55 | 6.335 | 1,108,559 |
| GSUI | 13.2333▼ | -0.7303 (-5.23%) | 13.45 | 13.1797 | 11,370 |
| GTEK | 41.00▼ | -1.6497 (-3.87%) | 41.80 | 40.915 | 4,361 |
| GTLS | 207.02▼ | -0.22 (-0.11%) | 207.09 | 206.865 | 1,213,869 |