Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 24.6531▼ | -0.26 (-1.04%) | 24.66 | 24.6531 | 485 |
| DIVO | 45.16▼ | -0.47 (-1.03%) | 45.54 | 45.1182 | 765,796 |
| DIVP | 26.24▼ | -0.2589 (-0.98%) | 26.40 | 26.201 | 36,928 |
| DIVY | 27.9089▼ | -0.3983 (-1.41%) | 28.16 | 27.89 | 925 |
| DIVZ | 37.253▼ | -0.407 (-1.08%) | 37.485 | 37.22 | 7,477 |
| DJD | 60.04▼ | -0.5721 (-0.94%) | 60.49 | 59.96 | 30,065 |
| DKI | 0.4331▼ | -0.0668 (-13.36%) | 0.5064 | 0.43 | 547,596 |
| DRMA | 1.30▼ | -0.03 (-2.26%) | 1.368 | 1.30 | 27,549 |
| DRTS | 7.53▼ | -1.01 (-11.83%) | 9.071 | 7.50 | 1,560,413 |
| DRUG | 83.26▼ | -3.70 (-4.25%) | 87.50 | 81.29 | 225,925 |
| DSM | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.97 | 119,062 |
| DSTX | 33.382▼ | -0.2738 (-0.81%) | 33.382 | 33.382 | 500 |
| DTE | 146.73▼ | -2.06 (-1.38%) | 148.31 | 145.67 | 1,694,686 |
| DTH | 55.1827▼ | -0.8996 (-1.60%) | 55.59 | 55.09 | 22,203 |
| DUKH | 24.08▼ | -0.0691 (-0.29%) | 24.14 | 24.08 | 276 |
| DUSL | 84.596▼ | -3.294 (-3.75%) | 88.042 | 84.34 | 23,721 |
| DVAL | 15.0318▼ | -0.1758 (-1.16%) | 15.19 | 15.02 | 3,269 |
| DVIN | 28.8109▼ | -0.4341 (-1.48%) | 28.8109 | 28.8109 | 11 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DVYE | 34.65▼ | -0.34 (-0.97%) | 34.94 | 34.52 | 106,012 |
| DWM | 72.0838▼ | -0.9839 (-1.35%) | 72.7178 | 71.84 | 8,620 |
| DWX | 46.18▼ | -0.4598 (-0.99%) | 46.49 | 46.075 | 7,712 |
| DX | 13.26▼ | -0.31 (-2.28%) | 13.505 | 13.20 | 4,743,243 |
| DXIV | 69.90▼ | -0.9142 (-1.29%) | 70.41 | 69.7599 | 10,945 |
| DXR | 10.12▼ | -0.32 (-3.07%) | 10.19 | 9.94 | 3,996 |
| EAD | 6.60▼ | -0.06 (-0.90%) | 6.675 | 6.58 | 187,274 |
| EART | 31.7947▼ | -0.6053 (-1.87%) | 32.38 | 31.60 | 19,834 |
| EASG | 36.5753▼ | -0.4991 (-1.35%) | 36.91 | 36.53 | 2,331 |
| EASY | 26.707▼ | -0.0899 (-0.34%) | 26.725 | 26.6467 | 6,484 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EBC | 19.92▼ | -0.34 (-1.68%) | 20.295 | 19.815 | 1,283,428 |
| EBF | 20.50▼ | -0.62 (-2.94%) | 21.0799 | 19.98 | 494,107 |
| EDD | 5.51▼ | -0.14 (-2.48%) | 5.615 | 5.445 | 445,269 |
| EDIV | 40.33▼ | -0.48 (-1.18%) | 40.67 | 40.28 | 96,210 |
| EDRY | 19.51▼ | -0.76 (-3.75%) | 20.74 | 19.50 | 14,828 |
| EEFT | 72.48▼ | -1.53 (-2.07%) | 75.22 | 72.43 | 398,510 |
| EELV | 28.724▼ | -0.2676 (-0.92%) | 29.00 | 28.70 | 36,434 |
| EEX | 4.64▼ | -0.20 (-4.13%) | 4.80 | 4.64 | 22,707 |
| EFA | 100.70▼ | -1.40 (-1.37%) | 101.715 | 100.265 | 20,983,034 |
| EFAA | 54.00▼ | -0.59 (-1.08%) | 54.32 | 53.75 | 51,060 |
| EFAX | 51.7798▼ | -0.7502 (-1.43%) | 52.26 | 51.6105 | 19,594 |
| EFFI | 24.362▼ | -0.4012 (-1.62%) | 24.56 | 24.362 | 376 |
| EFO | 67.6707▼ | -1.6893 (-2.44%) | 69.19 | 67.42 | 5,751 |
| EFSI | 35.73▼ | -2.23 (-5.87%) | 38.76 | 35.52 | 16,242 |
| EIG | 41.50▼ | -0.42 (-1.00%) | 42.43 | 41.44 | 168,914 |
| EIM | 9.82▼ | -0.04 (-0.41%) | 9.88 | 9.78 | 157,073 |
| ELA | 16.76▼ | -1.04 (-5.84%) | 18.0365 | 16.53 | 63,591 |
| ELTK | 8.43▼ | -0.40 (-4.53%) | 8.43 | 8.42 | 1,504 |
| EMBX | 51.07▼ | -0.2867 (-0.56%) | 51.245 | 50.9753 | 13,411 |
| EMCB | 66.3307▼ | -0.1243 (-0.19%) | 66.54 | 66.26 | 5,072 |
| EMIF | 28.8409▼ | -0.0949 (-0.33%) | 29.21 | 28.83 | 1,408 |
| EMQQ | 34.0775▼ | -0.2826 (-0.82%) | 34.4662 | 34.0701 | 30,182 |
| EPC | 21.56▼ | -1.00 (-4.43%) | 22.425 | 21.54 | 539,301 |
| EPI | 42.81▼ | -0.49 (-1.13%) | 43.18 | 42.675 | 496,295 |
| EPOL | 38.00▼ | -0.33 (-0.86%) | 38.395 | 37.85 | 220,574 |
| EPP | 54.69▼ | -0.71 (-1.28%) | 55.15 | 54.525 | 333,079 |
| EQIN | 49.9283▼ | -0.5607 (-1.11%) | 50.33 | 49.92 | 18,834 |
| ERC | 9.13▼ | -0.10 (-1.08%) | 9.21 | 9.10 | 74,517 |
| ESBG | 21.906▼ | -0.3854 (-1.73%) | 21.906 | 21.906 | 100 |
| ESEA | 68.40▼ | -2.17 (-3.07%) | 70.88 | 68.00 | 101,738 |
| ESGD | 99.49▼ | -1.35 (-1.34%) | 100.44 | 99.05 | 287,923 |
| ESLA | 1.53▼ | -0.10 (-6.13%) | 1.60 | 1.44 | 19,392 |
| ESRT | 5.41▼ | -0.21 (-3.74%) | 5.625 | 5.385 | 1,298,071 |
| EUDG | 37.1819▼ | -0.7892 (-2.08%) | 37.56 | 37.12 | 8,259 |
| EUFN | 36.71▼ | -0.92 (-2.44%) | 37.235 | 36.595 | 564,986 |
| EURL | 41.4592▼ | -2.5908 (-5.88%) | 43.1407 | 41.18 | 54,560 |
| EVCM | 11.64▼ | -0.47 (-3.88%) | 12.31 | 11.50 | 107,384 |
| EVPF | 50.0688▼ | -0.1412 (-0.28%) | 50.21 | 50.05 | 3,726 |
| EVTV | 1.72▼ | -0.06 (-3.37%) | 1.798 | 1.72 | 100,197 |
| EVV | 9.43▼ | -0.05 (-0.53%) | 9.49 | 9.43 | 298,151 |
| EVX | 39.64▼ | -0.4985 (-1.24%) | 40.195 | 39.61 | 21,809 |
| EWA | 28.88▼ | -0.39 (-1.33%) | 29.155 | 28.775 | 2,063,657 |
| EWG | 41.48▼ | -0.85 (-2.01%) | 42.125 | 41.34 | 3,011,594 |
| EWI | 56.28▼ | -1.42 (-2.46%) | 56.91 | 56.04 | 426,557 |
| EWL | 60.32▼ | -0.96 (-1.57%) | 60.92 | 60.145 | 573,239 |
| EWP | 54.87▼ | -1.74 (-3.07%) | 55.85 | 54.66 | 1,410,344 |
| EWQ | 44.27▼ | -1.10 (-2.42%) | 44.83 | 44.03 | 405,074 |
| EWS | 28.46▼ | -0.46 (-1.59%) | 28.6701 | 28.33 | 603,869 |
| EWU | 46.42▼ | -0.60 (-1.28%) | 46.825 | 46.31 | 2,182,468 |
| EXPD | 139.71▼ | -7.52 (-5.11%) | 143.20 | 136.13 | 2,203,082 |
| EXPI | 6.25▼ | -0.19 (-2.95%) | 6.459 | 6.19 | 963,873 |
| EXR | 139.33▼ | -2.69 (-1.89%) | 141.72 | 138.82 | 569,197 |
| EZGO | 1.23▼ | -0.33 (-21.15%) | 1.6202 | 0.9789 | 1,541,893 |
| FAAA | 50.09▼ | -0.035 (-0.07%) | 50.14 | 50.09 | 38,587 |
| FAX | 14.89▼ | -0.16 (-1.06%) | 15.035 | 14.79 | 149,105 |
| FBK | 53.53▼ | -0.64 (-1.18%) | 54.425 | 53.36 | 118,242 |
| FBLA | 13.87▼ | -0.15 (-1.07%) | 14.10 | 13.82 | 106,656 |
| FCA | 32.54▼ | -0.33 (-1.00%) | 32.93 | 32.47 | 35,245 |
| FCAL | 49.285▼ | -0.07 (-0.14%) | 49.38 | 49.25 | 12,245 |
| FCBC | 42.27▼ | -0.90 (-2.08%) | 43.50 | 41.76 | 73,278 |
| FCNCA | 1,954.45▼ | -30.94 (-1.56%) | 1,992.3999 | 1,949.51 | 33,544 |
| FDAT | 21.7942▼ | -0.1222 (-0.56%) | 21.95 | 21.7942 | 302 |
| FDHY | 49.07▼ | -0.18 (-0.37%) | 49.25 | 48.98 | 108,512 |
| FDIV | 27.36▼ | -0.3741 (-1.35%) | 27.685 | 27.35 | 6,649 |
| FDS | 224.44▼ | -3.14 (-1.38%) | 229.98 | 224.39 | 584,526 |
| FDX | 357.80▼ | -35.87 (-9.11%) | 379.58 | 354.14 | 5,012,666 |
| FEDM | 60.484▼ | -0.696 (-1.14%) | 60.484 | 60.484 | 100 |
| FEGE | 48.57▼ | -0.42 (-0.86%) | 49.079 | 48.52 | 197,757 |
| FELE | 98.89▼ | -0.55 (-0.55%) | 100.42 | 98.28 | 326,533 |
| FENG | 1.74▼ | -0.045 (-2.52%) | 1.74 | 1.70 | 346 |