Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 20.88▼ | -0.05 (-0.24%) | 20.905 | 20.88 | 186,510 |
| ECAT | 15.58▼ | -0.07 (-0.45%) | 15.66 | 15.57 | 403,674 |
| ECX | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.17 | 547,322 |
| EDGH | 32.495▼ | -0.35 (-1.07%) | 32.58 | 32.45 | 14,787 |
| EDGU | 31.50▼ | -0.1325 (-0.42%) | 31.63 | 31.44 | 22,985 |
| EDN | 24.89▼ | -1.00 (-3.86%) | 25.82 | 24.44 | 41,968 |
| EDRY | 22.35▼ | -0.64 (-2.78%) | 23.5828 | 22.22 | 40,998 |
| EHI | 5.94▼ | -0.02 (-0.34%) | 5.96 | 5.9339 | 35,833 |
| EIS | 120.49▼ | -2.41 (-1.96%) | 121.87 | 120.30 | 46,875 |
| EJAN | 35.55▼ | -0.2177 (-0.61%) | 35.659 | 35.48 | 2,814 |
| ELDN | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 756,580 |
| ELM | 29.1411▼ | -0.1384 (-0.47%) | 29.26 | 29.1411 | 10,371 |
| ELPC | 11.45▼ | -0.34 (-2.88%) | 11.5316 | 11.14 | 408,489 |
| ELVA | 9.54▼ | -2.22 (-18.88%) | 12.00 | 9.36 | 3,227,789 |
| EMBD | 23.75▼ | -0.072 (-0.30%) | 23.7999 | 23.70 | 5,316 |
| EMBX | 51.1284▼ | -0.0861 (-0.17%) | 51.1299 | 51.065 | 31,810 |
| EMCB | 66.225▼ | -0.10 (-0.15%) | 66.31 | 66.11 | 3,642 |
| EMFI | 50.5252▼ | -0.0598 (-0.12%) | 50.5252 | 50.44 | 7,511 |
| EMLC | 25.45▼ | -0.09 (-0.35%) | 25.4899 | 25.445 | 1,231,055 |
| EMPB | 32.6044▼ | -0.3133 (-0.95%) | 32.90 | 32.56 | 5,611 |
| ENIC | 4.40▼ | -0.07 (-1.57%) | 4.45 | 4.38 | 386,023 |
| ENSC | 0.2774▼ | -0.014 (-4.80%) | 0.2898 | 0.2722 | 388,865 |
| EOCT | 33.9149▼ | -0.1551 (-0.46%) | 34.06 | 33.85 | 9,430 |
| EPIN | 27.74▼ | -0.3686 (-1.31%) | 27.74 | 27.74 | 5 |
| EPU | 84.53▼ | -2.17 (-2.50%) | 85.83 | 84.53 | 22,337 |
| EROK | 20.65▼ | -1.05 (-4.84%) | 22.43 | 20.65 | 179,595 |
| ESE | 322.32▼ | -5.74 (-1.75%) | 330.97 | 317.14 | 165,802 |
| ESIM | 28.9324▼ | -0.3771 (-1.29%) | 29.005 | 28.90 | 3,714 |
| ETG | 23.13▼ | -0.20 (-0.86%) | 23.39 | 23.11 | 52,658 |
| ETN | 396.27▼ | -16.59 (-4.02%) | 406.62 | 390.95 | 3,202,608 |
| ETY | 14.50▼ | -0.05 (-0.34%) | 14.57 | 14.45 | 251,990 |
| EVC | 10.51▼ | -0.56 (-5.06%) | 11.01 | 10.2501 | 1,442,244 |
| EWD | 50.18▼ | -0.24 (-0.48%) | 50.33 | 50.075 | 108,954 |
| EWJ | 91.91▼ | -1.59 (-1.70%) | 92.465 | 91.62 | 3,303,318 |
| EWN | 67.75▼ | -0.93 (-1.35%) | 68.44 | 67.625 | 119,638 |
| EWQ | 45.18▼ | -0.29 (-0.64%) | 45.335 | 45.01 | 272,286 |
| EWTX | 38.19▼ | -2.64 (-6.47%) | 40.68 | 37.41 | 676,667 |
| EWZS | 13.1969▼ | -0.276 (-2.05%) | 13.345 | 13.117 | 515,159 |
| EXUS | 28.085▼ | -0.49 (-1.71%) | 28.17 | 28.085 | 2,209 |
| EYPT | 13.04▼ | -0.81 (-5.85%) | 14.20 | 12.86 | 1,550,207 |
| EZJ | 62.4461▼ | -2.4307 (-3.75%) | 62.64 | 62.4461 | 1,584 |
| FCEF | 23.8409▼ | -0.091 (-0.38%) | 23.96 | 23.8409 | 26,503 |
| FCLO | 50.215▼ | -0.05 (-0.10%) | 50.30 | 50.215 | 7,909 |
| FDG | 130.47▼ | -3.561 (-2.66%) | 133.09 | 129.74 | 15,754 |
| FDIF | 39.2438▼ | -0.6834 (-1.71%) | 39.67 | 39.11 | 3,870 |
| FDMO | 93.64▼ | -2.03 (-2.12%) | 94.99 | 93.24 | 78,825 |
| FDMT | 10.84▼ | -0.84 (-7.19%) | 11.6187 | 10.75 | 893,724 |
| FDRS | 23.39▼ | -0.49 (-2.05%) | 23.67 | 23.39 | 16,803 |
| FDRX | 21.1253▼ | -0.933 (-4.23%) | 21.19 | 21.1253 | 111 |
| FELG | 43.25▼ | -0.84 (-1.91%) | 43.81 | 43.06 | 237,025 |
| FENI | 40.03▼ | -0.37 (-0.92%) | 40.185 | 39.905 | 1,988,681 |
| FEUZ | 66.592▼ | -0.488 (-0.73%) | 66.592 | 66.46 | 862 |
| FEZ | 68.01▼ | -0.40 (-0.58%) | 68.33 | 67.742 | 479,083 |
| FFIV | 403.41▼ | -18.06 (-4.29%) | 419.49 | 399.97 | 466,362 |
| FFLS | 22.7137▼ | -0.3335 (-1.45%) | 22.95 | 22.66 | 17,745 |
| FFOX | 29.25▼ | -0.22 (-0.75%) | 29.59 | 29.181 | 33,615 |
| FGI | 4.65▼ | -0.21 (-4.32%) | 5.05 | 4.65 | 15,684 |
| FIAX | 17.47▼ | -0.135 (-0.77%) | 17.4899 | 17.45 | 6,232 |
| FIGR | 30.87▼ | -0.06 (-0.19%) | 31.44 | 29.60 | 2,721,626 |
| FINS | 12.77▼ | -0.03 (-0.23%) | 12.81 | 12.7648 | 38,252 |
| FITE | 107.3046▼ | -2.1954 (-2.00%) | 109.26 | 107.26 | 4,892 |
| FITZ | 24.56▼ | -0.0468 (-0.19%) | 24.63 | 24.43 | 21,796 |
| FLC | 16.86▼ | -0.09 (-0.53%) | 16.976 | 16.86 | 8,300 |
| FLEE | 38.7301▼ | -0.1599 (-0.41%) | 38.77 | 38.7001 | 3,261 |
| FLEU | 35.2841▼ | -0.2431 (-0.68%) | 35.53 | 35.2841 | 2,838 |
| FLJH | 45.0222▼ | -0.7078 (-1.55%) | 45.315 | 44.9301 | 32,903 |
| FLJP | 39.28▼ | -0.67 (-1.68%) | 39.50 | 39.175 | 649,687 |
| FLLA | 27.015▼ | -0.335 (-1.22%) | 27.13 | 26.9219 | 21,893 |
| FLR | 49.51▼ | -1.26 (-2.48%) | 50.59 | 49.35 | 1,002,888 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 1,378,279 |
| FLYE | 1.9401▼ | -0.1599 (-7.61%) | 2.1304 | 1.9401 | 5,409 |
| FMET | 36.9635▼ | -0.518 (-1.38%) | 37.3499 | 36.9635 | 1,755 |
| FMKT | 21.896▼ | -0.0978 (-0.44%) | 21.905 | 21.896 | 1,359 |
| FMST | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.56 | 103,436 |
| FNDF | 52.83▼ | -0.44 (-0.83%) | 53.065 | 52.67 | 1,352,404 |
| FRBT | 18.68▼ | -0.18 (-0.95%) | 19.63 | 18.36 | 237,832 |
| FRGN | 30.8079▼ | -0.4268 (-1.37%) | 30.93 | 30.73 | 14,966 |
| FRO | 37.17▼ | -0.73 (-1.93%) | 38.29 | 37.11 | 1,392,363 |
| FSEG | 27.2574▼ | -0.382 (-1.38%) | 27.59 | 27.17 | 1,415 |
| FSOL | 8.93▼ | -0.17 (-1.87%) | 9.035 | 8.90 | 90,980 |
| FTEC | 272.80▼ | -5.37 (-1.93%) | 275.16 | 271.27 | 312,762 |
| FXE | 105.57▼ | -0.24 (-0.23%) | 105.75 | 105.485 | 24,210 |
| GAEM | 26.895▼ | -0.03 (-0.11%) | 26.91 | 26.88 | 1,077 |
| GAL | 52.82▼ | -0.1894 (-0.36%) | 52.94 | 52.42 | 5,710 |
| GAME | 0.3614▼ | -0.0343 (-8.67%) | 0.39 | 0.36 | 551,216 |
| GARY | 26.1772▼ | -0.3367 (-1.27%) | 26.42 | 26.1772 | 3,445 |
| GASS | 8.69▼ | -0.25 (-2.80%) | 8.94 | 8.69 | 82,776 |
| GBTC | 49.78▼ | -0.56 (-1.11%) | 50.24 | 49.555 | 851,790 |
| GCV | 4.64▼ | -0.05 (-1.07%) | 4.70 | 4.60 | 21,258 |
| GDS | 32.75▼ | -0.64 (-1.92%) | 34.03 | 32.695 | 958,008 |
| GE | 345.73▼ | -14.62 (-4.06%) | 354.27 | 336.53 | 6,882,420 |
| GFLW | 32.3494▼ | -0.4714 (-1.44%) | 32.6247 | 32.25 | 61,437 |
| GGAL | 50.18▼ | -2.49 (-4.73%) | 52.27 | 49.76 | 1,218,879 |
| GGLL | 110.90▼ | -10.92 (-8.96%) | 124.62 | 109.5501 | 2,156,398 |
| GGOV | 50.06▼ | -0.09 (-0.18%) | 50.16 | 49.92 | 2,578,205 |
| GGUS | 65.8546▼ | -1.3623 (-2.03%) | 66.7091 | 65.60 | 11,925 |
| GGZ | 15.99▼ | -0.2809 (-1.73%) | 16.20 | 15.99 | 22,500 |
| GHM | 108.15▼ | -2.05 (-1.86%) | 113.1899 | 106.03 | 278,619 |
| GLO | 5.98▼ | -0.05 (-0.83%) | 6.0248 | 5.935 | 89,292 |
| GLOF | 58.77▼ | -0.64 (-1.08%) | 59.08 | 58.60 | 186,495 |