Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFUZ | 7.66▼ | -0.46 (-5.67%) | 8.18 | 7.57 | 94,133 |
| GIB | 72.12▼ | -0.79 (-1.08%) | 73.32 | 71.75 | 298,803 |
| GLIBA | 25.73▼ | -0.35 (-1.34%) | 25.98 | 25.65 | 23,073 |
| GLOO | 3.28▼ | -0.14 (-4.09%) | 3.52 | 3.26 | 193,498 |
| GLXY | 22.29▼ | -1.84 (-7.63%) | 23.60 | 21.96 | 6,880,317 |
| GM | 85.37▼ | -1.79 (-2.05%) | 87.65 | 84.90 | 6,299,697 |
| GMRS | 12.73▼ | -0.53 (-4.00%) | 13.19 | 12.41 | 1,536,931 |
| GNW | 10.01▼ | -0.59 (-5.57%) | 10.215 | 9.81 | 9,221,933 |
| GOOY | 12.12▼ | -0.14 (-1.14%) | 12.215 | 12.08 | 234,421 |
| GPI | 275.45▼ | -8.56 (-3.01%) | 282.639 | 275.07 | 153,442 |
| GPN | 88.98▼ | -1.21 (-1.34%) | 90.015 | 88.39 | 2,348,404 |
| GRND | 15.35▼ | -0.38 (-2.42%) | 15.74 | 15.15 | 846,353 |
| GRNQ | 10.35▼ | -2.35 (-18.50%) | 12.44 | 9.79 | 77,896 |
| GRO | 2.34▼ | -0.06 (-2.50%) | 2.42 | 2.33 | 186,258 |
| GSAT | 81.83▼ | -0.16 (-0.20%) | 82.24 | 81.68 | 507,799 |
| GSIB | 64.7267▼ | -0.7863 (-1.20%) | 65.00 | 64.3208 | 5,008 |
| GSPY | 42.0733▼ | -0.2137 (-0.51%) | 42.17 | 42.0733 | 1,141 |
| GTOP | 48.465▼ | -0.165 (-0.34%) | 48.62 | 48.44 | 5,007 |
| GXRP | 25.13▼ | -3.121 (-11.05%) | 27.79 | 25.00 | 71,267 |
| HAPI | 45.6519▼ | -0.3531 (-0.77%) | 45.94 | 45.62 | 898 |
| HCAT | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.705 | 350,650 |
| HDEF | 33.74▼ | -0.11 (-0.32%) | 33.77 | 33.637 | 139,504 |
| HIVE | 2.89▼ | -0.10 (-3.34%) | 2.97 | 2.88 | 9,791,083 |
| HLAL | 72.31▼ | -0.22 (-0.30%) | 72.63 | 72.20 | 63,724 |
| HOFT | 13.425▼ | -0.515 (-3.69%) | 13.84 | 13.23 | 53,978 |
| HOOY | 27.35▼ | -0.71 (-2.53%) | 27.74 | 26.2501 | 137,602 |
| HRZN | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.675 | 842,658 |
| HSBH | 112.2379▼ | -1.8051 (-1.58%) | 113.50 | 111.56 | 8,022 |
| HSIC | 87.50▼ | -1.43 (-1.61%) | 89.13 | 87.27 | 1,126,309 |
| HSLV | 5.36▼ | -0.09 (-1.65%) | 5.49 | 5.15 | 638,397 |
| HTB | 47.82▼ | -0.48 (-0.99%) | 48.81 | 47.65 | 207,271 |
| HUT | 87.09▼ | -4.04 (-4.43%) | 90.9128 | 85.71 | 3,813,696 |
| HVT | 27.32▼ | -0.51 (-1.83%) | 27.77 | 27.30 | 89,951 |
| HWBK | 39.18▼ | -0.29 (-0.73%) | 39.35 | 38.39 | 12,056 |
| IBLC | 44.80▼ | -2.46 (-5.21%) | 46.41 | 44.35 | 25,878 |
| IDAI | 2.97▼ | -0.14 (-4.50%) | 3.2076 | 2.93 | 30,010 |
| IDCC | 326.08▼ | -14.30 (-4.20%) | 340.09 | 324.97 | 209,452 |
| IDYN | 30.6555▼ | -0.2114 (-0.68%) | 30.69 | 30.6555 | 3,506 |
| IFRX | 2.02▼ | -0.10 (-4.72%) | 2.165 | 1.99 | 575,625 |
| IGM | 159.69▼ | -0.79 (-0.49%) | 160.86 | 159.475 | 283,800 |
| IKT | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.2525 | 480,853 |
| ILCV | 107.3051▼ | -0.8767 (-0.81%) | 107.42 | 107.11 | 16,726 |
| IMRN | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.23 | 281,714 |
| IMXI | 13.79▼ | -0.38 (-2.68%) | 14.155 | 13.60 | 576,254 |
| INBX | 105.61▼ | -4.86 (-4.40%) | 109.44 | 104.845 | 251,443 |
| INCR | 5.13▼ | -0.16 (-3.02%) | 5.1808 | 5.13 | 2,319 |
| INEQ | 41.3659▼ | -0.2971 (-0.71%) | 41.38 | 41.28 | 3,912 |
| INFL | 54.20▼ | -0.06 (-0.11%) | 54.28 | 53.91 | 337,228 |
| INKT | 11.495▼ | -0.475 (-3.97%) | 11.695 | 11.41 | 15,289 |
| INLX | 5.36▼ | -0.14 (-2.55%) | 5.36 | 5.14 | 17,108 |
| INQQ | 13.51▼ | -0.323 (-2.33%) | 13.57 | 13.505 | 5,136 |
| INSM | 119.92▼ | -5.38 (-4.29%) | 126.10 | 118.34 | 2,294,659 |
| INTR | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.39 | 4,199,475 |
| INTU | 329.27▼ | -9.88 (-2.91%) | 338.97 | 328.6647 | 2,907,429 |
| IOCT | 37.935▼ | -0.115 (-0.30%) | 37.97 | 37.89 | 4,391 |
| IPAC | 85.20▼ | -0.66 (-0.77%) | 85.34 | 85.00 | 53,117 |
| IQMM | 100.05▼ | -0.09 (-0.09%) | 100.07 | 100.05 | 111,614 |
| IREN | 41.58▼ | -1.59 (-3.68%) | 42.98 | 40.97 | 27,944,554 |
| IVLU | 44.11▼ | -0.27 (-0.61%) | 44.18 | 43.9667 | 1,944,640 |
| IWX | 111.64▼ | -0.81 (-0.72%) | 111.81 | 111.44 | 165,204 |
| IXG | 133.19▼ | -0.7305 (-0.55%) | 133.56 | 132.34 | 46,619 |
| JCAP | 20.96▼ | -0.55 (-2.56%) | 21.35 | 20.515 | 352,272 |
| JCE | 16.60▼ | -0.41 (-2.41%) | 16.73 | 16.36 | 26,866 |
| JCTC | 2.88▼ | -0.02 (-0.69%) | 2.935 | 2.88 | 20,147 |
| JDVI | 40.68▼ | -0.26 (-0.64%) | 40.72 | 40.405 | 17,960 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JHAC | 15.5521▼ | -0.1254 (-0.80%) | 15.5521 | 15.5521 | 6 |
| JIVE | 97.7564▼ | -0.5436 (-0.55%) | 97.91 | 97.44 | 821,233 |
| JKHY | 154.07▼ | -10.48 (-6.37%) | 166.46 | 153.82 | 1,512,137 |
| JOF | 12.17▼ | -0.25 (-2.01%) | 12.29 | 12.17 | 82,748 |
| JPEM | 65.94▼ | -0.259 (-0.39%) | 66.04 | 65.835 | 23,018 |
| JXG | 7.92▼ | -0.88 (-10.00%) | 8.67 | 7.92 | 10,016 |
| KAT | 57.8651▼ | -0.1829 (-0.32%) | 57.965 | 57.79 | 13,798 |
| KDEF | 42.00▼ | -1.03 (-2.39%) | 42.53 | 41.84 | 31,149 |
| KIE | 63.12▼ | -0.29 (-0.46%) | 63.175 | 62.75 | 1,023,418 |
| KINS | 19.60▼ | -0.13 (-0.66%) | 19.73 | 19.42 | 56,013 |
| KMCA | 19.2772▼ | -0.2623 (-1.34%) | 19.2772 | 19.2772 | 355 |
| KMX | 59.86▼ | -1.83 (-2.97%) | 61.52 | 59.79 | 2,089,292 |
| KRBN | 34.10▼ | -1.14 (-3.23%) | 34.70 | 34.10 | 27,795 |
| KSPY | 29.796▼ | -0.134 (-0.45%) | 29.855 | 29.77 | 64,172 |
| KYIV | 13.25▼ | -0.41 (-3.00%) | 13.68 | 13.22 | 237,027 |
| KYN | 14.60▼ | -0.17 (-1.15%) | 14.75 | 14.52 | 276,665 |
| KYNB | 7.77▼ | -0.26 (-3.24%) | 7.9499 | 7.38 | 12,093 |
| LBTYK | 10.08▼ | -0.32 (-3.08%) | 10.49 | 10.08 | 2,039,521 |
| LDOS | 129.24▼ | -3.59 (-2.70%) | 133.93 | 127.58 | 1,048,700 |
| LDRX | 36.36▼ | -0.1795 (-0.49%) | 36.36 | 36.27 | 2,090 |
| LEA | 126.18▼ | -2.69 (-2.09%) | 128.54 | 125.94 | 708,228 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 250 |
| LEGR | 66.26▼ | -0.5404 (-0.81%) | 66.5478 | 65.96 | 2,900 |
| LGRO | 46.235▼ | -0.2613 (-0.56%) | 46.29 | 46.195 | 15,707 |
| LIVN | 79.47▼ | -1.16 (-1.44%) | 80.2379 | 79.13 | 587,227 |
| LNC | 43.44▼ | -0.60 (-1.36%) | 44.26 | 43.22 | 2,127,239 |
| LOFF | 15.47▼ | -1.02 (-6.19%) | 16.58 | 15.35 | 1,593,904 |
| LPA | 3.10▼ | -0.14 (-4.32%) | 3.2497 | 3.08 | 21,997 |
| LRGE | 87.4792▼ | -0.3247 (-0.37%) | 87.5739 | 87.47 | 3,704 |
| LRGG | 29.3635▼ | -0.2165 (-0.73%) | 29.45 | 29.36 | 17,183 |
| LSAF | 55.1156▼ | -0.2592 (-0.47%) | 55.33 | 54.99 | 25,036 |
| LSGR | 44.73▼ | -0.35 (-0.78%) | 45.0051 | 44.69 | 15,288 |
| MA | 573.27▼ | -1.15 (-0.20%) | 574.00 | 567.305 | 2,129,059 |
| MAIA | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.33 | 1,186,160 |