Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 31.83▼ | -0.12 (-0.38%) | 31.93 | 31.77 | 40,500 |
| IBP | 250.51▼ | -6.63 (-2.58%) | 256.84 | 248.88 | 227,305 |
| IFV | 24.3753▼ | -0.3202 (-1.30%) | 24.58 | 24.1701 | 11,054 |
| IKT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.52 | 76,766 |
| ILOW | 42.23▼ | -0.11 (-0.26%) | 42.33 | 42.12 | 54,881 |
| INFU | 9.51▼ | -0.65 (-6.40%) | 10.095 | 9.47 | 187,788 |
| INFY | 16.65▼ | -0.31 (-1.83%) | 16.74 | 16.58 | 11,248,600 |
| INN | 5.37▼ | -0.08 (-1.47%) | 5.38 | 5.26 | 639,800 |
| INNV | 4.84▼ | -0.52 (-9.70%) | 5.39 | 4.80 | 306,522 |
| INTJ | 0.5343▼ | -0.0156 (-2.84%) | 0.5575 | 0.531 | 115,276 |
| ISHG | 75.405▼ | -0.045 (-0.06%) | 76.02 | 75.30 | 48,795 |
| IYF | 123.73▼ | -0.74 (-0.59%) | 124.53 | 123.01 | 331,600 |
| IYG | 87.78▼ | -0.89 (-1.00%) | 88.40 | 87.49 | 43,800 |
| IYM | 144.82▼ | -1.41 (-0.96%) | 146.09 | 143.92 | 16,300 |
| JBTM | 134.70▼ | -2.83 (-2.06%) | 136.94 | 132.82 | 473,688 |
| JCHI | 57.406▼ | -0.7015 (-1.21%) | 57.51 | 57.406 | 600 |
| JDVL | 26.6119▼ | -0.0741 (-0.28%) | 26.6119 | 26.6119 | 0 |
| JETS | 24.87▼ | -0.31 (-1.23%) | 25.05 | 24.68 | 2,845,144 |
| JHG | 43.26▼ | -0.49 (-1.12%) | 43.86 | 42.80 | 738,900 |
| JHMU | 26.1652▼ | -0.0648 (-0.25%) | 26.34 | 26.1652 | 3,739 |
| JMSI | 50.32▼ | -0.12 (-0.24%) | 50.54 | 50.30 | 6,800 |
| JPM | 303.61▼ | -5.87 (-1.90%) | 307.64 | 301.23 | 10,326,983 |
| JPUS | 122.5064▼ | -0.2187 (-0.18%) | 122.99 | 122.08 | 5,910 |
| KAVL | 0.49▼ | -0.088 (-15.22%) | 0.578 | 0.4831 | 124,525 |
| KBA | 30.13▼ | -0.50 (-1.63%) | 30.38 | 29.96 | 98,300 |
| KBWB | 77.00▼ | -0.50 (-0.65%) | 77.45 | 75.9865 | 2,451,062 |
| KLAC | 1,134.32▼ | -27.40 (-2.36%) | 1,175.22 | 1,127.0705 | 1,444,574 |
| KPDD | 25.466▼ | -1.4365 (-5.34%) | 26.05 | 25.00 | 23,300 |
| KWR | 133.11▼ | -2.29 (-1.69%) | 135.97 | 132.39 | 123,886 |
| LALT | 22.6231▼ | -0.4208 (-1.83%) | 23.1888 | 22.6231 | 6,400 |
| LC | 17.24▼ | -0.24 (-1.37%) | 17.53 | 16.784 | 1,571,500 |
| LDRT | 25.295▼ | -0.06 (-0.24%) | 25.335 | 25.286 | 2,900 |
| LEE | 4.19▼ | -0.41 (-8.91%) | 4.675 | 4.19 | 24,304 |
| LEG | 9.01▼ | -0.07 (-0.77%) | 9.07 | 8.96 | 1,269,300 |
| LEO | 6.27▼ | -0.04 (-0.63%) | 6.29 | 6.24 | 103,700 |
| LIEN | 10.19▼ | -0.16 (-1.55%) | 10.25 | 10.11 | 10,916 |
| LKQ | 30.55▼ | -0.80 (-2.55%) | 31.26 | 30.43 | 2,377,374 |
| LMBS | 49.955▼ | -0.03 (-0.06%) | 50.03 | 49.91 | 355,730 |
| LNT | 67.33▼ | -0.09 (-0.13%) | 67.74 | 67.10 | 1,451,575 |
| LQPE | 18.387▼ | -0.4247 (-2.26%) | 18.387 | 18.387 | 0 |
| LRCX | 148.26▼ | -5.06 (-3.30%) | 152.945 | 145.37 | 15,076,125 |
| LRNZ | 49.258▼ | -0.1948 (-0.39%) | 49.77 | 48.92 | 3,400 |
| LSAF | 44.0836▼ | -0.3064 (-0.69%) | 44.39 | 44.0836 | 4,373 |
| LSPD | 12.10▼ | -0.19 (-1.55%) | 12.36 | 11.97 | 347,277 |
| LTM | 44.47▼ | -0.74 (-1.64%) | 45.29 | 44.36 | 1,054,771 |
| MADE | 30.0299▼ | -0.3009 (-0.99%) | 30.338 | 29.6101 | 9,489 |
| MAIN | 58.42▼ | -0.48 (-0.81%) | 58.90 | 57.81 | 474,000 |
| MAPP | 26.479▼ | -0.0578 (-0.22%) | 26.479 | 26.38 | 200 |
| MBOX | 34.7398▼ | -0.0902 (-0.26%) | 34.78 | 34.63 | 1,494 |
| MCH | 29.2955▼ | -0.5328 (-1.79%) | 29.49 | 29.2485 | 3,168 |
| MCHI | 63.50▼ | -0.96 (-1.49%) | 64.23 | 63.09 | 3,836,100 |
| MCO | 479.48▼ | -11.29 (-2.30%) | 490.47 | 478.58 | 756,135 |
| MCW | 5.115▼ | -0.105 (-2.01%) | 5.24 | 5.04 | 1,573,646 |
| MEM | 36.744▼ | -0.147 (-0.40%) | 36.992 | 36.74 | 1,300 |
| MET | 78.64▼ | -0.83 (-1.04%) | 79.33 | 78.035 | 3,275,670 |
| MFSM | 25.015▼ | -0.0282 (-0.11%) | 25.02 | 25.015 | 200 |
| MFSV | 25.80▼ | -0.10 (-0.39%) | 25.91 | 25.69 | 68,400 |
| MGM | 32.47▼ | -0.35 (-1.07%) | 32.70 | 32.13 | 4,171,952 |
| MGPI | 25.03▼ | -0.82 (-3.17%) | 25.74 | 24.71 | 354,403 |
| MHD | 11.72▼ | -0.09 (-0.76%) | 11.79 | 11.72 | 61,600 |
| MHN | 10.21▼ | -0.13 (-1.26%) | 10.29 | 10.19 | 83,010 |
| MKC | 65.33▼ | -0.77 (-1.16%) | 66.63 | 65.07 | 2,428,234 |
| MKC.V | 65.02▼ | -0.69 (-1.05%) | 65.54 | 65.01 | 1,100 |
| MKDW | 0.1636▼ | -0.0364 (-18.20%) | 0.18 | 0.1465 | 44,995,021 |
| MLAB | 73.94▼ | -1.92 (-2.53%) | 75.56 | 73.30 | 104,162 |
| MLCI | 7.70▼ | -0.17 (-2.16%) | 7.92 | 7.68 | 26,100 |
| MLYS | 40.85▼ | -3.44 (-7.77%) | 43.015 | 33.63 | 6,509,323 |
| MMCA | 21.80▼ | -0.0283 (-0.13%) | 21.87 | 21.80 | 47,979 |
| MMD | 15.06▼ | -0.09 (-0.59%) | 15.12 | 15.05 | 53,400 |
| MMIN | 23.96▼ | -0.075 (-0.31%) | 24.0695 | 23.96 | 49,974 |
| MMIT | 24.33▼ | -0.025 (-0.10%) | 24.40 | 24.32 | 138,387 |
| MMKT | 100.225▼ | -0.047 (-0.05%) | 100.23 | 100.2143 | 8,209 |
| MMSI | 85.09▼ | -2.31 (-2.64%) | 86.50 | 80.00 | 1,281,802 |
| MNPR | 78.00▼ | -9.01 (-10.36%) | 84.04 | 75.00 | 273,300 |
| MOO | 72.17▼ | -0.25 (-0.35%) | 72.40 | 71.99 | 51,700 |
| MPA | 11.31▼ | -0.09 (-0.79%) | 11.38 | 11.27 | 50,900 |
| MQT | 10.05▼ | -0.088 (-0.87%) | 10.14 | 10.02 | 70,100 |
| MRSK | 35.952▼ | -0.208 (-0.58%) | 36.61 | 35.345 | 31,400 |
| MSAI | 0.8803▼ | -0.1897 (-17.73%) | 0.9898 | 0.8401 | 5,854,417 |
| MSCI | 565.15▼ | -8.19 (-1.43%) | 573.60 | 564.52 | 423,500 |
| MSGM | 2.62▼ | -0.63 (-19.38%) | 3.60 | 2.57 | 989,700 |
| MSM | 86.64▼ | -3.02 (-3.37%) | 89.40 | 86.43 | 809,500 |
| MUB | 106.97▼ | -0.22 (-0.21%) | 107.34 | 106.93 | 5,522,200 |
| MUE | 10.04▼ | -0.05 (-0.50%) | 10.07 | 9.99 | 96,900 |
| MUNI | 52.46▼ | -0.09 (-0.17%) | 52.57 | 52.44 | 306,700 |
| MVT | 10.71▼ | -0.09 (-0.83%) | 10.82 | 10.67 | 41,400 |
| MXF | 19.13▼ | -0.12 (-0.62%) | 19.20 | 18.98 | 24,100 |
| MYD | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.54 | 63,200 |
| MYI | 11.01▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 108,000 |
| NBB | 16.28▼ | -0.10 (-0.61%) | 16.35 | 16.17 | 89,900 |
| NBTB | 40.93▼ | -0.27 (-0.66%) | 41.10 | 40.26 | 193,692 |
| NDAA | 22.0007▼ | -0.0186 (-0.08%) | 22.0007 | 22.0007 | 5 |
| NDSN | 230.27▼ | -2.88 (-1.24%) | 232.31 | 228.92 | 287,234 |
| NFLT | 23.07▼ | -0.08 (-0.35%) | 23.1275 | 23.04 | 54,153 |
| NFLX | 1,112.17▼ | -42.06 (-3.64%) | 1,142.73 | 1,107.21 | 4,760,713 |
| NFXL | 46.60▼ | -3.61 (-7.19%) | 49.2926 | 46.10 | 686,424 |
| NHYM | 24.825▼ | -0.0551 (-0.22%) | 24.91 | 24.825 | 800 |
| NIKL | 14.225▼ | -0.185 (-1.28%) | 14.32 | 14.05 | 73,300 |
| NKE | 64.17▼ | -1.86 (-2.82%) | 65.06 | 63.75 | 17,745,800 |
| NMAI | 13.02▼ | -0.18 (-1.36%) | 13.17 | 12.98 | 97,500 |