Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 18.375▼ | -0.01 (-0.05%) | 18.38 | 18.36 | 37,484 |
| DLN | 87.51▼ | -0.21 (-0.24%) | 88.01 | 87.41 | 252,055 |
| DNL | 40.3824▼ | -0.5814 (-1.42%) | 40.88 | 40.3824 | 23,647 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 21,300 |
| DRIV | 29.154▼ | -0.463 (-1.56%) | 29.96 | 29.13 | 18,500 |
| DSI | 126.25▼ | -1.76 (-1.37%) | 127.95 | 126.20 | 217,611 |
| DSPY | 57.60▼ | -0.611 (-1.05%) | 58.41 | 57.60 | 1,700 |
| DUHP | 37.60▼ | -0.28 (-0.74%) | 37.97 | 37.59 | 1,129,691 |
| DUKQ | 27.6127▼ | -0.2904 (-1.04%) | 27.9301 | 27.6127 | 3,913 |
| DUKX | 25.6847▼ | -0.2056 (-0.79%) | 25.8701 | 25.6847 | 220 |
| DVIN | 25.149▼ | -0.746 (-2.88%) | 25.149 | 25.149 | 100 |
| DVOL | 34.88▼ | -0.13 (-0.37%) | 34.94 | 34.87 | 3,000 |
| DVYA | 43.7727▼ | -0.2921 (-0.66%) | 43.95 | 43.7727 | 3,440 |
| DWAS | 95.7894▼ | -2.0232 (-2.07%) | 98.145 | 95.7894 | 20,778 |
| DWAW | 43.4209▼ | -0.6331 (-1.44%) | 43.4209 | 43.4209 | 8 |
| DXLG | 1.06▼ | -0.04 (-3.64%) | 1.10 | 0.991 | 322,369 |
| EAF | 13.92▼ | -1.78 (-11.34%) | 15.99 | 13.91 | 303,700 |
| EDGU | 28.1799▼ | -0.2901 (-1.02%) | 28.45 | 28.1799 | 4,429 |
| EDIV | 38.74▼ | -0.30 (-0.77%) | 39.1699 | 38.665 | 82,157 |
| EDUC | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.24 | 25,315 |
| EELV | 27.05▼ | -0.31 (-1.13%) | 27.3472 | 27.04 | 40,023 |
| EFIV | 64.96▼ | -0.713 (-1.09%) | 65.67 | 64.95 | 21,800 |
| EGLE | 28.951▼ | -0.17 (-0.58%) | 28.951 | 28.951 | 200 |
| EIDO | 18.60▼ | -0.07 (-0.37%) | 18.65 | 18.525 | 310,557 |
| ELIL | 26.88▼ | -0.65 (-2.36%) | 27.87 | 26.57 | 109,600 |
| ELM | 27.57▼ | -0.17 (-0.61%) | 27.72 | 27.51 | 7,400 |
| EMBJ | 62.42▼ | -2.57 (-3.95%) | 64.69 | 62.215 | 818,995 |
| EMBX | 50.565▼ | -0.155 (-0.31%) | 50.65 | 50.56 | 14,059 |
| EMR | 131.64▼ | -2.45 (-1.83%) | 135.31 | 130.50 | 3,495,201 |
| EMTY | 12.05▼ | -0.04 (-0.33%) | 12.06 | 12.034 | 1,200 |
| ENGN | 7.7937▼ | -0.5264 (-6.33%) | 8.3714 | 7.705 | 881,050 |
| ENS | 140.16▼ | -4.67 (-3.22%) | 145.57 | 138.34 | 727,506 |
| ENTG | 85.03▼ | -2.93 (-3.33%) | 88.44 | 84.41 | 2,655,793 |
| EOD | 5.77▼ | -0.06 (-1.03%) | 5.85 | 5.72 | 175,900 |
| EP | 3.15▼ | -0.11 (-3.37%) | 3.22 | 3.04 | 48,900 |
| EPIN | 22.185▼ | -0.154 (-0.69%) | 22.185 | 22.185 | 0 |
| EPS | 69.74▼ | -0.65 (-0.92%) | 70.52 | 69.69 | 54,169 |
| EPWK | 0.9801▼ | -0.1299 (-11.70%) | 1.1479 | 0.93 | 172,333 |
| ERIC | 9.54▼ | -0.08 (-0.83%) | 9.66 | 9.54 | 6,547,700 |
| ERTH | 46.5081▼ | -0.7419 (-1.57%) | 47.21 | 46.5081 | 3,828 |
| EUSA | 103.01▼ | -0.40 (-0.39%) | 104.045 | 102.96 | 35,650 |
| EVNT | 12.01▼ | -0.0726 (-0.60%) | 12.09 | 12.01 | 11,400 |
| EVTL | 5.09▼ | -0.60 (-10.54%) | 5.80 | 5.03 | 2,111,528 |
| EVTR | 51.58▼ | -0.02 (-0.04%) | 51.6165 | 51.5259 | 1,602,296 |
| EWD | 47.62▼ | -0.61 (-1.26%) | 48.025 | 47.565 | 23,341 |
| EWTX | 22.31▼ | -0.46 (-2.02%) | 23.25 | 22.26 | 3,439,419 |
| EXI | 172.13▼ | -2.91 (-1.66%) | 175.03 | 172.13 | 45,447 |
| EZJ | 50.9262▼ | -1.5229 (-2.90%) | 51.21 | 50.09 | 2,119 |
| FAD | 159.3314▼ | -2.972 (-1.83%) | 163.34 | 159.3314 | 17,511 |
| FAF | 63.70▼ | -0.20 (-0.31%) | 64.53 | 63.21 | 382,739 |
| FAN | 20.026▼ | -0.304 (-1.50%) | 20.35 | 20.0228 | 9,971 |
| FBGL | 0.70▼ | -0.16 (-18.60%) | 0.86 | 0.682 | 1,903,800 |
| FBL | 32.29▼ | -0.78 (-2.36%) | 33.4786 | 32.29 | 1,291,050 |
| FBOT | 32.27▼ | -0.78 (-2.36%) | 33.00 | 32.247 | 14,600 |
| FDAT | 22.251▼ | -0.2125 (-0.95%) | 22.53 | 22.251 | 300 |
| FDG | 122.10▼ | -2.25 (-1.81%) | 124.66 | 122.06 | 11,300 |
| FDMT | 9.21▼ | -2.31 (-20.05%) | 11.81 | 9.03 | 3,298,095 |
| FDRR | 60.49▼ | -0.57 (-0.93%) | 60.90 | 60.335 | 14,411 |
| FDT | 77.63▼ | -0.8184 (-1.04%) | 78.4054 | 77.4625 | 36,463 |
| FDTS | 56.9721▼ | -0.3361 (-0.59%) | 56.9801 | 56.9721 | 263 |
| FDVV | 56.52▼ | -0.10 (-0.18%) | 56.8125 | 56.40 | 692,944 |
| FEAC | 28.522▼ | -0.37 (-1.28%) | 28.856 | 28.522 | 3,300 |
| FEBT | 37.5748▼ | -0.2882 (-0.76%) | 37.67 | 37.5748 | 4,677 |
| FELC | 37.53▼ | -0.42 (-1.11%) | 38.04 | 37.515 | 1,114,752 |
| FEMB | 29.52▼ | -0.04 (-0.14%) | 29.63 | 29.35 | 63,700 |
| FEMY | 0.7664▼ | -0.0876 (-10.26%) | 0.8517 | 0.76 | 1,557,207 |
| FEUS | 73.59▼ | -0.7348 (-0.99%) | 73.59 | 73.59 | 200 |
| FEX | 117.3928▼ | -0.8882 (-0.75%) | 118.8535 | 117.3813 | 17,126 |
| FFC | 16.55▼ | -0.14 (-0.84%) | 16.80 | 16.53 | 132,200 |
| FFIN | 31.29▼ | -0.20 (-0.64%) | 31.82 | 31.255 | 775,169 |
| FFND | 29.92▼ | -0.20 (-0.66%) | 30.19 | 29.92 | 17,600 |
| FGEN | 8.66▼ | -0.85 (-8.94%) | 9.5148 | 8.66 | 51,261 |
| FIAX | 18.035▼ | -0.03 (-0.17%) | 18.065 | 18.03 | 9,172 |
| FICO | 1,755.02▼ | -37.11 (-2.07%) | 1,815.16 | 1,747.44 | 226,037 |
| FID | 20.1994▼ | -0.0406 (-0.20%) | 20.289 | 20.195 | 20,951 |
| FIDU | 81.4963▼ | -1.4737 (-1.78%) | 83.03 | 81.4001 | 57,965 |
| FIGR | 37.29▼ | -1.40 (-3.62%) | 40.37 | 37.19 | 1,370,839 |
| FINS | 13.01▼ | -0.10 (-0.76%) | 13.10 | 12.99 | 66,900 |
| FINT | 31.144▼ | -0.21 (-0.67%) | 31.36 | 31.14 | 2,900 |
| FIX | 883.79▼ | -84.71 (-8.75%) | 976.62 | 878.59 | 800,096 |
| FJP | 66.7224▼ | -0.8876 (-1.31%) | 67.10 | 66.7224 | 3,714 |
| FLAG | 27.735▼ | -0.1436 (-0.52%) | 27.86 | 27.735 | 300 |
| FLAO | 28.1392▼ | -0.1738 (-0.61%) | 28.15 | 28.1392 | 723 |
| FLCC | 32.1224▼ | -0.3596 (-1.11%) | 32.58 | 32.1224 | 4,634 |
| FLCE | 28.236▼ | -0.304 (-1.07%) | 28.31 | 28.236 | 1,400 |
| FLEX | 62.85▼ | -2.16 (-3.32%) | 67.07 | 62.48 | 12,879,152 |
| FLJP | 35.57▼ | -0.48 (-1.33%) | 35.92 | 35.57 | 747,600 |
| FLLA | 24.3399▼ | -0.3901 (-1.58%) | 24.55 | 24.25 | 21,932 |
| FLNC | 18.57▼ | -2.74 (-12.86%) | 21.7199 | 18.48 | 4,994,266 |
| FLNT | 2.00▼ | -0.06 (-2.91%) | 2.095 | 1.9887 | 55,657 |
| FLRG | 37.96▼ | -0.24 (-0.63%) | 38.219 | 37.939 | 17,300 |
| FLS | 69.20▼ | -1.22 (-1.73%) | 71.25 | 68.91 | 1,117,501 |
| FLXR | 39.47▼ | -0.21 (-0.53%) | 39.51 | 39.43 | 423,300 |
| FMTM | 30.965▼ | -0.6156 (-1.95%) | 31.734 | 30.924 | 7,300 |
| FNGR | 1.43▼ | -0.07 (-4.67%) | 1.5149 | 1.42 | 123,490 |
| FNY | 90.4737▼ | -1.5704 (-1.71%) | 92.69 | 90.4737 | 16,257 |
| FOA | 22.98▼ | -0.49 (-2.09%) | 23.99 | 22.83 | 136,314 |
| FOPC | 25.876▼ | -0.029 (-0.11%) | 25.905 | 25.85 | 78,800 |
| FORM | 53.83▼ | -2.15 (-3.84%) | 57.235 | 53.41 | 2,323,433 |
| FPX | 160.62▼ | -5.5584 (-3.34%) | 166.85 | 160.509 | 31,939 |