Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 131.98▼ | -1.16 (-0.87%) | 133.235 | 131.73 | 499,952 |
| MATE | 30.5476▼ | -0.5879 (-1.89%) | 30.71 | 30.5476 | 2,999 |
| MBUU | 28.46▼ | -1.01 (-3.43%) | 29.70 | 28.16 | 234,343 |
| MCD | 268.10▼ | -4.43 (-1.63%) | 272.55 | 267.98 | 3,187,713 |
| MCDS | 68.5793▼ | -0.3454 (-0.50%) | 68.59 | 68.5793 | 457 |
| MCFT | 24.73▼ | -0.28 (-1.12%) | 25.26 | 24.57 | 126,287 |
| MCH | 28.0232▼ | -0.4118 (-1.45%) | 28.0232 | 28.01 | 232 |
| MCRI | 123.71▼ | -0.65 (-0.52%) | 125.05 | 123.13 | 132,950 |
| MCVT | 28.2933▼ | -0.1611 (-0.57%) | 28.32 | 28.2112 | 6,143 |
| MCY | 104.48▼ | -1.72 (-1.62%) | 106.89 | 103.84 | 138,350 |
| MDIV | 16.806▼ | -0.014 (-0.08%) | 16.90 | 16.76 | 53,446 |
| MDST | 29.30▼ | -0.17 (-0.58%) | 29.71 | 29.07 | 126,685 |
| MGRT | 92.95▼ | -3.04 (-3.17%) | 93.50 | 92.95 | 19,460 |
| MIDE | 38.172▼ | -0.289 (-0.75%) | 38.172 | 38.172 | 100 |
| MIGO | 29.6822▼ | -0.2178 (-0.73%) | 29.6822 | 29.57 | 13,042 |
| MINV | 49.6216▼ | -0.5536 (-1.10%) | 49.6216 | 49.465 | 2,491 |
| MLGO | 4.15▼ | -0.05 (-1.19%) | 4.25 | 4.10 | 45,683 |
| MLPD | 24.8894▼ | -0.1306 (-0.52%) | 24.99 | 24.66 | 11,196 |
| MMSC | 28.3505▼ | -0.2803 (-0.98%) | 28.47 | 28.27 | 11,428 |
| MOG.B | 385.71▼ | -25.84 (-6.28%) | 385.71 | 385.71 | 281 |
| MORT | 9.88▼ | -0.05 (-0.50%) | 9.94 | 9.84 | 1,282,135 |
| MOTO | 61.6727▼ | -2.2573 (-3.53%) | 61.82 | 61.5802 | 330 |
| MPB | 36.99▼ | -0.24 (-0.64%) | 37.365 | 36.73 | 60,954 |
| MSAI | 5.31▼ | -0.23 (-4.15%) | 5.65 | 5.27 | 31,680 |
| MSLE | 9.40▼ | -0.345 (-3.54%) | 9.99 | 9.34 | 26,845 |
| MSSM | 60.4913▼ | -0.2559 (-0.42%) | 60.62 | 60.33 | 11,663 |
| MTLS | 6.47▼ | -0.23 (-3.43%) | 6.725 | 6.45 | 86,838 |
| MTN | 147.84▼ | -2.25 (-1.50%) | 150.77 | 146.905 | 386,865 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| MYE | 32.68▼ | -0.76 (-2.27%) | 34.40 | 32.52 | 239,329 |
| MYX | 9.94▼ | -0.04 (-0.40%) | 9.96 | 9.94 | 5,499 |
| NAAS | 3.246▼ | -0.124 (-3.68%) | 3.3309 | 3.17 | 25,722 |
| NATL | 46.40▼ | -0.085 (-0.18%) | 46.60 | 46.04 | 528,644 |
| NBR | 87.72▼ | -0.89 (-1.00%) | 88.89 | 86.56 | 195,317 |
| NCTY | 4.37▼ | -1.23 (-21.96%) | 5.24 | 4.15 | 196,663 |
| NDLS | 15.51▼ | -0.365 (-2.30%) | 16.19 | 15.14 | 17,069 |
| NEUP | 3.86▼ | -0.11 (-2.77%) | 3.95 | 3.85 | 33,645 |
| NHIV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 211 |
| NIC | 171.12▼ | -1.91 (-1.10%) | 175.13 | 171.12 | 150,283 |
| NML | 10.39▼ | -0.05 (-0.48%) | 10.5155 | 10.32 | 138,849 |
| NNBR | 3.53▼ | -0.12 (-3.29%) | 3.745 | 3.52 | 1,357,499 |
| NTSK | 13.50▼ | -0.54 (-3.85%) | 14.31 | 13.34 | 3,100,978 |
| NVD | 4.36▼ | -0.205 (-4.49%) | 4.49 | 4.28 | 89,515,321 |
| NVDD | 31.66▼ | -0.72 (-2.22%) | 32.109 | 31.47 | 80,687 |
| NVDS | 20.1263▼ | -0.6737 (-3.24%) | 20.55 | 19.89 | 370,399 |
| NYSX | 124.7462▼ | -0.3877 (-0.31%) | 124.7462 | 124.16 | 774 |
| O | 62.83▼ | -0.32 (-0.51%) | 63.10 | 62.63 | 4,368,734 |
| OBT | 37.82▼ | -0.37 (-0.97%) | 38.50 | 37.50 | 40,127 |
| OFG | 52.05▼ | -0.32 (-0.61%) | 52.52 | 51.87 | 177,188 |
| OFRM | 16.84▼ | -0.95 (-5.34%) | 17.99 | 16.52 | 534,950 |
| OKE | 91.70▼ | -1.33 (-1.43%) | 92.94 | 91.675 | 2,982,462 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OLLI | 74.61▼ | -1.745 (-2.29%) | 76.995 | 73.87 | 1,311,088 |
| ONEW | 12.03▼ | -0.01 (-0.08%) | 12.31 | 11.88 | 49,018 |
| OOMA | 20.59▼ | -0.62 (-2.92%) | 21.7399 | 20.51 | 252,430 |
| OSW | 26.26▼ | -0.24 (-0.91%) | 26.72 | 25.78 | 586,883 |
| OTTR | 91.33▼ | -0.77 (-0.84%) | 92.67 | 91.0601 | 190,614 |
| PAMC | 54.4307▼ | -0.0993 (-0.18%) | 54.58 | 54.29 | 1,188 |
| PARK | 20.46▼ | -0.315 (-1.52%) | 22.00 | 20.27 | 16,328 |
| PBR | 17.85▼ | -0.74 (-3.98%) | 18.13 | 17.695 | 28,748,632 |
| PBR.A | 16.06▼ | -0.70 (-4.18%) | 16.28 | 15.92 | 11,556,832 |
| PBRG | 34.1818▼ | -3.5022 (-9.29%) | 34.1818 | 34.1818 | 93 |
| PCAR | 129.22▼ | -0.73 (-0.56%) | 130.83 | 128.92 | 1,458,295 |
| PCFI | 22.44▼ | -0.07 (-0.31%) | 22.47 | 22.44 | 9,900 |
| PDLB | 20.20▼ | -0.27 (-1.32%) | 20.48 | 20.135 | 29,759 |
| PFIX | 50.50▼ | -1.74 (-3.33%) | 51.71 | 50.50 | 105,934 |
| PG | 145.40▼ | -1.21 (-0.83%) | 146.11 | 144.96 | 8,827,402 |
| PHOE | 20.7101▼ | -1.6505 (-7.38%) | 22.08 | 20.482 | 90,937 |
| PINE | 19.71▼ | -0.27 (-1.35%) | 20.09 | 19.56 | 78,718 |
| PKG | 246.54▼ | -2.235 (-0.90%) | 249.39 | 245.64 | 447,774 |
| PLAY | 10.07▼ | -0.345 (-3.31%) | 10.4881 | 10.02 | 850,380 |
| PLNT | 52.54▼ | -1.35 (-2.51%) | 54.13 | 51.61 | 1,618,921 |
| PRK | 199.89▼ | -3.58 (-1.76%) | 203.44 | 199.77 | 61,225 |
| PRU | 120.15▼ | -2.52 (-2.05%) | 121.26 | 117.955 | 2,043,992 |
| PSA | 322.67▼ | -2.30 (-0.71%) | 326.10 | 320.29 | 720,688 |
| PSHG | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.69 | 78,615 |
| PST | 23.2321▼ | -0.3918 (-1.66%) | 23.33 | 23.2201 | 1,506 |
| PVI | 24.78▼ | -0.105 (-0.42%) | 24.8593 | 24.78 | 8,662 |
| QIS | 10.0942▼ | -1.0178 (-9.16%) | 10.285 | 10.0942 | 295 |
| QQUP | 61.1152▼ | -0.2932 (-0.48%) | 61.49 | 60.73 | 895 |
| QRMI | 15.125▼ | -0.1604 (-1.05%) | 15.125 | 15.125 | 133 |
| QSEA | 10.6001▼ | -0.0199 (-0.19%) | 10.6001 | 10.60 | 1,040 |
| QXQ | 31.594▼ | -0.086 (-0.27%) | 31.5984 | 31.50 | 6,575 |
| RCKY | 45.05▼ | -0.93 (-2.02%) | 46.00 | 44.7001 | 34,820 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| RFV | 148.345▼ | -1.345 (-0.90%) | 148.345 | 147.89 | 2,901 |
| RMCF | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.06 | 125,844 |
| RWM | 13.43▼ | -0.06 (-0.44%) | 13.495 | 13.41 | 11,541,077 |
| RZV | 149.93▼ | -0.37 (-0.25%) | 149.93 | 148.885 | 2,034 |
| S | 20.31▼ | -0.515 (-2.47%) | 20.91 | 19.935 | 5,473,610 |
| SBEV | 0.4182▼ | -0.0533 (-11.30%) | 0.4599 | 0.3877 | 1,626,612 |
| SCNX | 0.4132▼ | -0.0194 (-4.48%) | 0.4499 | 0.41 | 324,157 |
| SD | 13.90▼ | -0.10 (-0.71%) | 14.0503 | 13.7069 | 195,310 |
| SDEV | 1.04▼ | -0.07 (-6.31%) | 1.0497 | 0.9694 | 1,026,274 |
| SDMF | 25.8062▼ | -0.2955 (-1.13%) | 25.965 | 25.8062 | 14,087 |
| SFST | 62.12▼ | -0.815 (-1.29%) | 63.48 | 62.01 | 127,153 |
| SHOE | 14.31▼ | -1.32 (-8.45%) | 15.32 | 14.13 | 1,107,261 |
| SKIN | 0.6501▼ | -0.0398 (-5.77%) | 0.708 | 0.65 | 357,001 |
| SKK | 4.25▼ | -0.65 (-13.27%) | 4.48 | 4.01 | 22,112 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |