Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 13.59▼ | -2.21 (-13.99%) | 15.09 | 13.335 | 10,511,430 |
| PYPG | 6.115▼ | -1.105 (-15.30%) | 6.155 | 5.55 | 2,359,148 |
| PYPL | 46.49▼ | -3.90 (-7.74%) | 46.715 | 44.51 | 38,922,523 |
| PYPU | 27.0265▼ | -4.6806 (-14.76%) | 27.05 | 24.49 | 51,670 |
| PYPY | 28.5399▼ | -1.8759 (-6.17%) | 28.5399 | 27.19 | 38,008 |
| PZA | 23.25▼ | -0.01 (-0.04%) | 23.28 | 23.24 | 1,097,878 |
| QUAD | 7.34▼ | -0.62 (-7.79%) | 8.18 | 7.32 | 298,677 |
| RENX | 2.11▼ | -0.46 (-17.90%) | 2.4399 | 1.77 | 5,868,575 |
| RIG | 6.25▼ | -0.63 (-9.16%) | 6.69 | 6.22 | 60,346,896 |
| RKLX | 35.96▼ | -1.41 (-3.77%) | 39.80 | 33.858 | 2,245,002 |
| RXRX | 3.37▼ | -0.15 (-4.26%) | 3.5579 | 3.32 | 13,373,248 |
| RYDE | 1.12▼ | -0.11 (-8.94%) | 1.24 | 1.01 | 260,458 |
| RYET | 1.0599▼ | -0.042 (-3.81%) | 1.07 | 1.03 | 4,212 |
| SAFT | 74.39▼ | -0.90 (-1.20%) | 76.62 | 74.37 | 98,939 |
| SAIC | 95.59▼ | -1.27 (-1.31%) | 98.45 | 94.30 | 464,496 |
| SANG | 4.15▼ | -0.16 (-3.71%) | 4.2152 | 4.15 | 13,203 |
| SCHP | 26.78▼ | -0.02 (-0.07%) | 26.815 | 26.77 | 2,634,616 |
| SCNI | 0.6253▼ | -0.0196 (-3.04%) | 0.667 | 0.6222 | 114,558 |
| SCYX | 0.9429▼ | -0.0413 (-4.20%) | 0.9999 | 0.93 | 365,409 |
| SD | 15.46▼ | -0.43 (-2.71%) | 15.86 | 15.455 | 173,713 |
| SEER | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.82 | 1,020,984 |
| SERV | 9.14▼ | -0.21 (-2.25%) | 9.45 | 8.90 | 2,948,733 |
| SHOP | 107.63▼ | -19.92 (-15.62%) | 118.98 | 105.60 | 39,640,557 |
| SHPU | 10.60▼ | -4.86 (-31.44%) | 13.3384 | 10.15 | 1,690,255 |
| SJB | 15.32▼ | -0.04 (-0.26%) | 15.34 | 15.31 | 124,278 |
| SJM | 96.69▼ | -0.22 (-0.23%) | 97.10 | 95.04 | 859,201 |
| SKBL | 3.49▼ | -0.07 (-1.97%) | 3.79 | 3.3501 | 391,297 |
| SLAI | 0.7912▼ | -0.0588 (-6.92%) | 0.869 | 0.7625 | 121,294 |
| SLGL | 73.77▼ | -3.93 (-5.06%) | 80.535 | 73.77 | 41,844 |
| SMJF | 3.20▼ | -0.06 (-1.84%) | 3.30 | 2.87 | 1,375,022 |
| SMN | 10.0416▼ | -0.3663 (-3.52%) | 10.27 | 9.995 | 8,741 |
| SOHU | 15.51▼ | -0.04 (-0.26%) | 15.8712 | 15.50 | 28,009 |
| SONO | 14.01▼ | -0.86 (-5.78%) | 15.03 | 12.83 | 4,590,870 |
| SPAI | 4.30▼ | -0.20 (-4.44%) | 4.68 | 4.23 | 64,409 |
| SPIR | 16.46▼ | -0.99 (-5.67%) | 18.43 | 16.38 | 2,359,218 |
| SPKL | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.35 | 627 |
| SRG | 2.65▼ | -0.02 (-0.75%) | 2.705 | 2.64 | 166,543 |
| STOK | 32.96▼ | -1.22 (-3.57%) | 35.215 | 32.20 | 330,126 |
| SXTC | 1.79▼ | -0.28 (-13.53%) | 1.9994 | 1.79 | 39,049 |
| SYF | 73.78▼ | -0.46 (-0.62%) | 74.36 | 73.65 | 3,050,642 |
| TBH | 0.544▼ | -0.0848 (-13.49%) | 0.6668 | 0.52 | 250,097 |
| TEO | 11.63▼ | -0.15 (-1.27%) | 12.13 | 11.59 | 142,807 |
| THCH | 1.98▼ | -0.14 (-6.60%) | 2.09 | 1.98 | 1,480 |
| TIPA | 101.1574▼ | -0.1326 (-0.13%) | 101.1574 | 101.1574 | 2 |
| TRUP | 25.91▼ | -0.45 (-1.71%) | 26.575 | 25.595 | 417,929 |
| TSLY | 29.67▼ | -0.14 (-0.47%) | 30.3437 | 29.65 | 770,199 |
| TSQ | 6.37▼ | -0.11 (-1.70%) | 6.70 | 6.30 | 47,796 |
| UECG | 9.2341▼ | -0.409 (-4.24%) | 9.90 | 8.75 | 33,576 |
| UPC | 3.07▼ | -0.13 (-4.06%) | 3.45 | 2.90 | 132,031 |
| URAA | 40.50▼ | -1.26 (-3.02%) | 43.50 | 40.04 | 46,430 |
| UXIN | 2.87▼ | -0.27 (-8.60%) | 3.14 | 2.86 | 96,648 |
| VAL | 92.81▼ | -9.71 (-9.47%) | 99.435 | 92.164 | 1,582,758 |
| VANI | 1.25▼ | -0.09 (-6.72%) | 1.35 | 1.24 | 241,751 |
| VCYT | 32.97▼ | -0.48 (-1.43%) | 34.38 | 32.21 | 1,487,373 |
| VG | 13.02▼ | -0.75 (-5.45%) | 13.46 | 12.965 | 14,256,149 |
| VSTD | 0.3612▼ | -0.012 (-3.22%) | 0.3699 | 0.3606 | 8,693 |
| VTGN | 0.6002▼ | -0.0223 (-3.58%) | 0.6267 | 0.6002 | 211,855 |
| VZ | 47.34▼ | -0.23 (-0.48%) | 47.788 | 47.20 | 12,118,196 |
| WAI | 1.81▼ | -0.5101 (-21.99%) | 1.85 | 1.65 | 2,272,470 |
| WBX | 2.90▼ | -0.1001 (-3.34%) | 3.1399 | 2.87 | 21,979 |
| WEC | 115.22▼ | -1.22 (-1.05%) | 117.00 | 114.53 | 2,923,434 |
| WFCF | 12.37▼ | -0.13 (-1.04%) | 12.37 | 12.37 | 368 |
| WGS | 34.51▼ | -33.42 (-49.20%) | 37.46 | 32.84 | 11,051,243 |
| WIX | 77.03▼ | -2.71 (-3.40%) | 80.10 | 75.74 | 925,797 |
| WK | 55.41▼ | -1.17 (-2.07%) | 56.98 | 53.50 | 1,201,491 |
| WLK | 104.78▼ | -10.09 (-8.78%) | 106.80 | 101.2262 | 1,799,849 |
| WRD | 7.63▼ | -0.21 (-2.68%) | 7.795 | 7.595 | 1,513,398 |
| WU | 9.12▼ | -0.06 (-0.65%) | 9.29 | 9.085 | 5,904,666 |
| XLO | 7.71▼ | -0.62 (-7.44%) | 8.65 | 7.42 | 68,725 |
| XLUI | 24.9708▼ | -0.0625 (-0.25%) | 25.09 | 24.91 | 15,098 |
| XNET | 6.11▼ | -0.12 (-1.93%) | 6.2643 | 6.03 | 125,868 |
| XPON | 0.671▼ | -0.0384 (-5.41%) | 0.709 | 0.65 | 140,741 |
| XXV | 23.475▼ | -0.0659 (-0.28%) | 23.55 | 23.4501 | 9,228 |
| YXT | 0.5133▼ | -0.0315 (-5.78%) | 0.5399 | 0.5104 | 16,179 |
| ZENA | 2.13▼ | -0.26 (-10.88%) | 2.38 | 2.09 | 2,722,585 |
| ZVIA | 1.25▼ | -0.07 (-5.30%) | 1.39 | 1.2399 | 1,006,864 |
| ZYBT | 0.87▼ | -0.125 (-12.56%) | 0.97 | 0.87 | 15,489 |
| ZYME | 26.68▼ | -0.10 (-0.37%) | 27.33 | 26.14 | 406,625 |