Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.995 | 1,048,220 |
| HYS | 93.53▼ | -0.45 (-0.48%) | 93.7589 | 93.50 | 70,163 |
| HYSD | 20.1802▼ | -0.0898 (-0.44%) | 20.21 | 20.16 | 7,810 |
| HYTI | 19.29▼ | -0.14 (-0.72%) | 19.31 | 19.20 | 100,495 |
| HYUP | 41.775▼ | -0.185 (-0.44%) | 41.84 | 41.7136 | 2,619 |
| HYXF | 46.686▼ | -0.177 (-0.38%) | 46.78 | 46.66 | 12,105 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 598,022 |
| IBDS | 24.17▼ | -0.09 (-0.37%) | 24.175 | 24.16 | 926,677 |
| IBND | 31.64▼ | -0.14 (-0.44%) | 31.82 | 31.46 | 778,564 |
| IBTG | 22.845▼ | -0.06 (-0.26%) | 22.85 | 22.84 | 364,459 |
| IBTH | 22.365▼ | -0.06 (-0.27%) | 22.38 | 22.36 | 704,280 |
| IDAI | 2.5064▼ | -0.0236 (-0.93%) | 2.6531 | 2.46 | 38,476 |
| IHDG | 49.56▼ | -0.18 (-0.36%) | 49.76 | 49.5101 | 111,362 |
| ILF | 36.20▼ | -0.24 (-0.66%) | 36.495 | 36.10 | 2,188,656 |
| IMA | 5.66▼ | -0.36 (-5.98%) | 6.2146 | 5.65 | 109,691 |
| IMAX | 36.51▼ | -1.51 (-3.97%) | 37.39 | 34.1417 | 3,734,756 |
| INDB | 77.45▼ | -0.54 (-0.69%) | 78.77 | 77.44 | 260,078 |
| INDE | 27.19▼ | -0.165 (-0.60%) | 27.19 | 27.19 | 52 |
| INDL | 45.42▼ | -0.51 (-1.11%) | 46.11 | 45.41 | 9,274 |
| INDP | 2.14▼ | -0.66 (-23.57%) | 2.79 | 2.14 | 44,343 |
| INEO | 0.5677▼ | -0.0413 (-6.78%) | 0.659 | 0.5649 | 22,515 |
| INMU | 24.07▼ | -0.06 (-0.25%) | 24.1175 | 24.05 | 307,373 |
| IOPP | 24.961▼ | -0.18 (-0.72%) | 25.00 | 24.961 | 201 |
| IQI | 9.80▼ | -0.04 (-0.41%) | 9.88 | 9.78 | 165,545 |
| IRTC | 120.80▼ | -8.36 (-6.47%) | 129.97 | 116.87 | 1,323,686 |
| ITGR | 84.03▼ | -4.48 (-5.06%) | 90.00 | 83.1933 | 861,844 |
| JACK | 12.28▼ | -0.32 (-2.54%) | 12.725 | 12.27 | 488,074 |
| JAGU | 2.42▼ | -0.09 (-3.59%) | 2.5499 | 2.30 | 157,097 |
| JBSS | 79.65▼ | -2.14 (-2.62%) | 84.89 | 79.54 | 301,970 |
| JEPI | 56.82▼ | -0.77 (-1.34%) | 57.27 | 56.7635 | 5,568,692 |
| JFLX | 49.92▼ | -0.16 (-0.32%) | 49.96 | 49.89 | 84,247 |
| JFU | 3.15▼ | -0.54 (-14.63%) | 3.84 | 3.15 | 7,129 |
| JG | 6.90▼ | -0.24 (-3.36%) | 7.28 | 6.89 | 3,712 |
| JIDE | 48.9569▼ | -0.3331 (-0.68%) | 49.05 | 48.9569 | 207 |
| JMHI | 50.04▼ | -0.09 (-0.18%) | 50.17 | 49.965 | 16,667 |
| JNK | 96.40▼ | -0.43 (-0.44%) | 96.62 | 96.365 | 2,796,407 |
| JPMB | 39.95▼ | -0.1318 (-0.33%) | 40.035 | 39.93 | 13,745 |
| JPST | 50.45▼ | -0.15 (-0.30%) | 50.46 | 50.44 | 6,597,841 |
| KCCA | 14.9651▼ | -0.0349 (-0.23%) | 15.01 | 14.901 | 343,966 |
| KIE | 56.79▼ | -0.54 (-0.94%) | 57.80 | 56.785 | 1,202,698 |
| KINS | 16.25▼ | -0.42 (-2.52%) | 16.83 | 15.62 | 146,753 |
| KLAG | 27.6864▼ | -0.5436 (-1.93%) | 28.28 | 26.59 | 48,568 |
| KMB | 97.67▼ | -0.76 (-0.77%) | 99.16 | 96.86 | 3,599,031 |
| KMRK | 2.26▼ | -0.59 (-20.70%) | 2.98 | 1.86 | 81,345 |
| KTB | 72.20▼ | -1.16 (-1.58%) | 74.73 | 71.88 | 362,328 |
| KTF | 9.09▼ | -0.04 (-0.44%) | 9.1491 | 9.06 | 123,148 |
| KVUE | 17.43▼ | -0.10 (-0.57%) | 17.71 | 17.32 | 9,942,564 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| KYNB | 7.09▼ | -0.18 (-2.48%) | 7.29 | 7.0601 | 5,347 |
| LAKE | 9.50▼ | -0.67 (-6.59%) | 10.24 | 9.45 | 54,480 |
| LAZ | 45.13▼ | -3.37 (-6.95%) | 46.775 | 44.045 | 2,553,608 |
| LB | 66.07▼ | -2.66 (-3.87%) | 69.81 | 65.2858 | 422,828 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LGCL | 1.75▼ | -0.095 (-5.15%) | 1.85 | 1.75 | 4,532 |
| LGLV | 180.44▼ | -1.22 (-0.67%) | 182.21 | 180.44 | 23,147 |
| LKQ | 28.51▼ | -3.07 (-9.72%) | 31.655 | 28.485 | 4,354,540 |
| LMUB | 50.55▼ | -0.135 (-0.27%) | 50.57 | 50.46 | 218,248 |
| LONA | 8.82▼ | -0.28 (-3.08%) | 9.085 | 8.24 | 30,566 |
| LONZ | 49.39▼ | -0.4299 (-0.86%) | 49.43 | 49.37 | 409,083 |
| LOPE | 163.41▼ | -5.66 (-3.35%) | 174.75 | 160.40 | 431,258 |
| LPLA | 318.63▼ | -15.50 (-4.64%) | 339.94 | 318.03 | 1,283,987 |
| LRE | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.30 | 9,338 |
| LRN | 93.08▼ | -4.08 (-4.20%) | 98.50 | 91.82 | 748,351 |
| LVLN | 24.6499▼ | -0.1301 (-0.53%) | 24.6499 | 24.6499 | 8 |
| LVLU | 10.80▼ | -0.1539 (-1.40%) | 11.21 | 10.67 | 10,613 |
| LYG | 5.36▼ | -0.08 (-1.47%) | 5.455 | 5.36 | 12,557,303 |
| MAT | 14.93▼ | -0.15 (-0.99%) | 15.35 | 14.695 | 4,510,724 |
| MEDI | 29.7778▼ | -0.0522 (-0.17%) | 30.08 | 29.7778 | 7,512 |
| MFLX | 17.075▼ | -0.0246 (-0.14%) | 17.14 | 17.075 | 2,237 |
| MGPI | 19.40▼ | -0.54 (-2.71%) | 20.34 | 19.18 | 198,328 |
| MHK | 99.93▼ | -5.63 (-5.33%) | 109.70 | 99.93 | 1,638,376 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MITQ | 0.596▼ | -0.0398 (-6.26%) | 0.6231 | 0.574 | 122,444 |
| MITT | 7.82▼ | -0.07 (-0.89%) | 8.01 | 7.77 | 164,354 |
| MLCO | 5.46▼ | -0.31 (-5.37%) | 5.79 | 5.45 | 1,976,251 |
| MMK | 100.02▼ | -0.265 (-0.26%) | 100.02 | 100.02 | 76 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MOG.B | 301.67▼ | -11.8912 (-3.79%) | 305.60 | 301.67 | 289 |
| MOVE | 14.71▼ | -1.19 (-7.48%) | 16.48 | 14.60 | 50,954 |
| MTH | 66.34▼ | -1.00 (-1.49%) | 67.78 | 66.28 | 483,835 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MUNA | 100.1793▼ | -0.2306 (-0.23%) | 100.1793 | 100.1793 | 0 |
| MUNB | 100.895▼ | -0.18 (-0.18%) | 100.895 | 100.895 | 0 |
| MUNC | 102.37▼ | -0.2926 (-0.29%) | 102.37 | 102.37 | 0 |
| MUNX | 24.985▼ | -0.065 (-0.26%) | 25.02 | 24.985 | 8,319 |
| MUSE | 49.61▼ | -0.20 (-0.40%) | 49.61 | 49.61 | 4 |
| MVBF | 25.68▼ | -0.45 (-1.72%) | 26.41 | 25.68 | 89,830 |
| MVO | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.48 | 121,911 |
| MWG | 1.8865▼ | -0.0452 (-2.34%) | 1.905 | 1.88 | 1,577 |
| MXC | 9.45▼ | -0.41 (-4.16%) | 9.965 | 9.45 | 5,679 |
| MXI | 109.48▼ | -0.69 (-0.63%) | 110.36 | 109.48 | 10,054 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYCG | 24.9346▼ | -0.08 (-0.32%) | 24.9399 | 24.9346 | 744 |
| MYHA | 24.975▼ | -0.11 (-0.44%) | 24.975 | 24.975 | 138 |
| MYHB | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 80 |
| MYHC | 25.0466▼ | -0.1185 (-0.47%) | 25.0466 | 25.0466 | 2 |
| MYHE | 24.935▼ | -0.09 (-0.36%) | 24.935 | 24.935 | 4 |
| MYMG | 24.685▼ | -0.055 (-0.22%) | 24.69 | 24.685 | 931 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| NANR | 82.41▼ | -0.8566 (-1.03%) | 83.11 | 82.2503 | 22,767 |