Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 94.30▼ | -0.47 (-0.50%) | 96.29 | 93.74 | 11,700 |
| SPKL | 11.51▼ | -0.12 (-1.03%) | 11.51 | 11.51 | 300 |
| SSBI | 12.22▼ | -0.44 (-3.48%) | 12.50 | 12.0101 | 3,604 |
| SSCP | 26.1196▼ | -0.0374 (-0.14%) | 26.26 | 26.1196 | 691 |
| STAA | 21.67▼ | -0.71 (-3.17%) | 22.52 | 21.445 | 592,497 |
| STIP | 100.13▼ | -0.04 (-0.04%) | 100.15 | 100.09 | 884,982 |
| STNC | 36.0947▼ | -0.1613 (-0.44%) | 36.165 | 36.0947 | 3,108 |
| STRL | 513.00▼ | -5.41 (-1.04%) | 533.00 | 508.00 | 380,764 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| SWBI | 13.98▼ | -0.33 (-2.31%) | 14.325 | 13.98 | 355,743 |
| TDIV | 114.46▼ | -0.28 (-0.24%) | 115.00 | 114.00 | 92,900 |
| THG | 219.33▼ | -2.60 (-1.17%) | 222.46 | 219.23 | 199,700 |
| TILL | 20.22▼ | -0.09 (-0.44%) | 20.435 | 20.02 | 45,300 |
| TIMB | 17.98▼ | -0.72 (-3.85%) | 18.735 | 17.935 | 1,075,500 |
| TITN | 22.63▼ | -1.03 (-4.35%) | 23.93 | 22.46 | 365,128 |
| TMUS | 148.58▼ | -22.73 (-13.27%) | 156.89 | 147.90 | 18,955,439 |
| TNET | 65.45▼ | -1.04 (-1.56%) | 67.04 | 65.04 | 243,153 |
| TNMG | 3.76▼ | -0.34 (-8.29%) | 4.10 | 3.76 | 23,263 |
| TOPP | 0.1596▼ | -0.021 (-11.63%) | 0.185 | 0.156 | 4,039,767 |
| TRUC | 25.64▼ | -0.21 (-0.81%) | 25.82 | 25.64 | 13,600 |
| TTC | 95.79▼ | -1.02 (-1.05%) | 98.33 | 95.67 | 566,547 |
| TUSB | 50.44▼ | -0.05 (-0.10%) | 50.47 | 50.37 | 37,300 |
| TVGN | 6.78▼ | -0.28 (-3.97%) | 7.15 | 6.78 | 2,739 |
| UNM | 91.67▼ | -0.97 (-1.05%) | 93.74 | 91.46 | 1,243,290 |
| VHC | 11.50▼ | -0.80 (-6.50%) | 12.60 | 11.22 | 17,030 |
| VOX | 190.36▼ | -2.31 (-1.20%) | 192.26 | 190.18 | 268,300 |
| VPV | 10.605▼ | -0.245 (-2.26%) | 10.8399 | 10.49 | 53,843 |
| VSXY | 82.87▼ | -3.74 (-4.32%) | 86.81 | 81.51 | 1,424,662 |
| VVV | 30.27▼ | -0.57 (-1.85%) | 30.99 | 30.13 | 3,175,077 |
| WABC | 58.66▼ | -0.93 (-1.56%) | 59.57 | 58.66 | 163,883 |
| WDFC | 202.29▼ | -1.61 (-0.79%) | 203.61 | 200.01 | 91,940 |
| WHG | 18.92▼ | -0.28 (-1.46%) | 19.11 | 18.9194 | 3,453 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.81 | 26.11 | 192,301 |
| WRLD | 175.48▼ | -4.72 (-2.62%) | 179.67 | 175.25 | 35,128 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XRPN | 17.09▼ | -7.11 (-29.38%) | 21.00 | 16.00 | 3,218,634 |
| XWEL | 0.8215▼ | -0.0974 (-10.60%) | 0.9477 | 0.8214 | 109,745 |
| YANG | 31.30▼ | -2.33 (-6.93%) | 32.20 | 30.89 | 982,838 |
| YRD | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.971 | 44,787 |
| YXI | 22.5581▼ | -0.5519 (-2.39%) | 22.59 | 22.5581 | 1,223 |
| ZJYL | 2.06▼ | -0.06 (-2.83%) | 2.1121 | 1.97 | 11,695 |