Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIDV | 36.1335▼ | -1.0095 (-2.72%) | 36.1335 | 35.925 | 1,067 |
| XLB | 51.94▼ | -1.31 (-2.46%) | 52.085 | 50.695 | 27,302,872 |
| XLBI | 24.5911▼ | -0.4552 (-1.82%) | 24.5911 | 24.03 | 7,982 |
| XLII | 25.7161▼ | -0.3611 (-1.38%) | 25.765 | 25.4291 | 11,897 |
| XLRI | 24.0743▼ | -0.0857 (-0.35%) | 24.1101 | 23.75 | 4,767 |
| XLSI | 24.8301▼ | -0.2033 (-0.81%) | 24.91 | 24.7798 | 2,205 |
| XLV | 156.74▼ | -1.79 (-1.13%) | 157.39 | 155.00 | 21,396,789 |
| XMAG | 23.0552▼ | -0.2848 (-1.22%) | 23.1644 | 22.70 | 111,913 |
| XME | 117.28▼ | -4.78 (-3.92%) | 118.2487 | 112.14 | 3,373,711 |
| XMHQ | 107.24▼ | -1.69 (-1.55%) | 107.55 | 104.78 | 415,176 |
| XNAV | 84.5348▼ | -3.1342 (-3.58%) | 85.00 | 84.14 | 330 |
| XOMA | 25.54▼ | -0.67 (-2.56%) | 26.25 | 25.27 | 64,120 |
| XP | 20.28▼ | -1.43 (-6.59%) | 20.78 | 19.105 | 7,636,673 |
| XPH | 55.71▼ | -1.85 (-3.21%) | 56.24 | 55.1299 | 89,850 |
| XSD | 338.43▼ | -17.54 (-4.93%) | 343.29 | 334.54 | 62,573 |
| XSOE | 41.384▼ | -2.046 (-4.71%) | 41.70 | 40.08 | 1,051,053 |
| XSVM | 61.56▼ | -0.82 (-1.31%) | 61.78 | 60.24 | 40,966 |
| YALL | 44.02▼ | -0.57 (-1.28%) | 44.245 | 43.50 | 12,418 |
| YDKG | 0.8808▼ | -0.1292 (-12.79%) | 0.9882 | 0.8745 | 56,587 |
| YLDE | 56.4711▼ | -0.5908 (-1.04%) | 56.6297 | 55.70 | 6,901 |
| YOKE | 28.8101▼ | -0.4929 (-1.68%) | 28.85 | 28.37 | 1,770 |
| YUM | 160.48▼ | -2.44 (-1.50%) | 161.645 | 158.525 | 1,665,025 |
| ZNTL | 2.38▼ | -0.12 (-4.80%) | 2.46 | 2.334 | 390,269 |
| ZSB | 21.9366▼ | -0.9614 (-4.20%) | 22.84 | 21.9366 | 3,818 |
| ZTO | 23.36▼ | -0.60 (-2.50%) | 23.52 | 22.92 | 1,928,929 |
| ZTS | 125.93▼ | -3.03 (-2.35%) | 127.90 | 125.185 | 3,067,926 |
| ZUMZ | 25.13▼ | -0.49 (-1.91%) | 25.24 | 24.02 | 119,308 |