Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 35.5944▼ | -0.5969 (-1.65%) | 35.81 | 35.5899 | 4,458 |
| STXS | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.85 | 364,590 |
| SUPN | 49.43▼ | -1.77 (-3.46%) | 50.88 | 49.15 | 616,051 |
| SURE | 135.2687▼ | -1.0921 (-0.80%) | 135.44 | 135.2687 | 268 |
| SWK | 75.14▼ | -2.24 (-2.89%) | 76.97 | 74.22 | 2,338,286 |
| TACK | 30.8242▼ | -0.3469 (-1.11%) | 30.9699 | 30.8242 | 11,878 |
| TACN | 27.2148▼ | -0.4675 (-1.69%) | 27.31 | 27.2148 | 2,563 |
| TANH | 0.392▼ | -0.0405 (-9.36%) | 0.4397 | 0.3806 | 174,140 |
| TAOP | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.30 | 1,193 |
| TAOX | 5.22▼ | -0.56 (-9.69%) | 5.58 | 5.02 | 257,615 |
| TARA | 5.10▼ | -0.20 (-3.77%) | 5.205 | 5.04 | 1,122,891 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TARS | 62.48▼ | -2.70 (-4.14%) | 65.98 | 61.94 | 720,843 |
| TAX | 29.3534▼ | -0.5611 (-1.88%) | 29.42 | 29.3534 | 206 |
| TAXX | 50.5714▼ | -0.0686 (-0.14%) | 50.59 | 50.51 | 16,999 |
| TBLD | 21.88▼ | -0.20 (-0.91%) | 22.1299 | 21.8502 | 34,672 |
| TBXU | 29.11▼ | -1.5068 (-4.92%) | 29.11 | 29.11 | 200 |
| TCPC | 4.15▼ | -0.13 (-3.04%) | 4.24 | 4.14 | 508,114 |
| TCV | 29.7554▼ | -0.4827 (-1.60%) | 29.7554 | 29.13 | 3,146 |
| TDF | 11.30▼ | -0.26 (-2.25%) | 11.44 | 11.01 | 32,274 |
| TDI | 44.0568▼ | -1.1987 (-2.65%) | 44.52 | 43.93 | 67,137 |
| TDOT | 15.855▼ | -1.0777 (-6.36%) | 16.20 | 15.855 | 1,376 |
| TDSB | 24.7304▼ | -0.2746 (-1.10%) | 24.76 | 24.7304 | 787 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TECX | 27.89▼ | -1.91 (-6.41%) | 29.375 | 27.78 | 298,092 |
| TEI | 6.26▼ | -0.20 (-3.10%) | 6.405 | 6.19 | 249,832 |
| TER | 337.88▼ | -18.67 (-5.24%) | 346.59 | 335.32 | 4,246,497 |
| TEX | 60.13▼ | -3.77 (-5.90%) | 62.865 | 59.435 | 1,073,613 |
| TFPM | 31.98▼ | -2.23 (-6.52%) | 33.315 | 31.67 | 1,136,528 |
| TGB | 6.83▼ | -0.79 (-10.37%) | 7.25 | 6.83 | 4,354,532 |
| THFF | 65.24▼ | -0.89 (-1.35%) | 65.91 | 64.79 | 62,216 |
| THLV | 31.9351▼ | -0.5465 (-1.68%) | 32.145 | 31.935 | 21,181 |
| THM | 2.49▼ | -0.18 (-6.74%) | 2.57 | 2.42 | 965,506 |
| THNR | 24.432▼ | -0.4899 (-1.97%) | 24.432 | 24.432 | 200 |
| THQ | 18.07▼ | -0.19 (-1.04%) | 18.31 | 18.06 | 105,792 |
| THRV | 24.4928▼ | -0.0446 (-0.18%) | 24.53 | 24.42 | 10,021 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| TIGO | 79.27▼ | -2.39 (-2.93%) | 82.35 | 79.13 | 1,016,569 |
| TII | 2.50▼ | -0.26 (-9.42%) | 2.65 | 2.49 | 327,675 |
| TIIV | 28.8701▼ | -0.4155 (-1.42%) | 28.8701 | 28.84 | 5,201 |
| TILL | 18.28▼ | -0.42 (-2.25%) | 18.41 | 18.23 | 177,084 |
| TINS | 28.244▼ | -0.6325 (-2.19%) | 28.244 | 28.244 | 100 |
| TIPA | 101.199▼ | -0.051 (-0.05%) | 101.199 | 101.199 | 5,533 |
| TLCI | 25.3471▼ | -0.2362 (-0.92%) | 25.52 | 25.3471 | 2,039 |
| TLSA | 1.37▼ | -0.08 (-5.52%) | 1.42 | 1.36 | 96,756 |
| TMED | 29.9885▼ | -0.4682 (-1.54%) | 29.9885 | 29.9563 | 1,837 |
| TMQ | 4.12▼ | -0.32 (-7.21%) | 4.2699 | 4.04 | 4,359,268 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TOLZ | 60.2163▼ | -0.8237 (-1.35%) | 60.41 | 60.1298 | 41,662 |
| TOON | 0.63▼ | -0.0253 (-3.86%) | 0.6621 | 0.63 | 274,200 |
| TOPP | 0.8708▼ | -0.074 (-7.83%) | 0.96 | 0.85 | 20,432 |
| TOUS | 36.465▼ | -0.765 (-2.05%) | 36.64 | 36.43 | 148,408 |
| TPIF | 36.97▼ | -0.78 (-2.07%) | 37.19 | 36.97 | 46,804 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPST | 1.83▼ | -0.26 (-12.44%) | 2.00 | 1.825 | 270,069 |
| TPZ | 22.0603▼ | -0.2497 (-1.12%) | 22.21 | 22.0603 | 3,341 |
| TRNO | 65.05▼ | -0.66 (-1.00%) | 65.6725 | 64.91 | 499,623 |
| TRNS | 75.17▼ | -2.19 (-2.83%) | 76.28 | 73.29 | 175,633 |
| TRON | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.08 | 524,225 |
| TRS | 38.03▼ | -1.94 (-4.85%) | 39.83 | 38.01 | 308,634 |
| TRSG | 1.18▼ | -0.126 (-9.65%) | 1.29 | 1.18 | 6,618 |
| TRUH | 25.3036▼ | -0.2657 (-1.04%) | 25.38 | 25.3036 | 749 |
| TSCV | 29.7789▼ | -0.5358 (-1.77%) | 29.82 | 29.7789 | 974 |
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSLY | 30.36▼ | -1.33 (-4.20%) | 31.15 | 30.36 | 504,855 |
| TSME | 45.88▼ | -1.48 (-3.12%) | 46.59 | 45.85 | 46,690 |
| TT | 466.60▼ | -15.07 (-3.13%) | 473.96 | 464.8739 | 1,042,566 |
| TTAM | 15.75▼ | -0.56 (-3.43%) | 16.00 | 15.64 | 340,086 |
| TUR | 41.27▼ | -0.92 (-2.18%) | 41.50 | 41.06 | 399,230 |
| TURF | 34.6062▼ | -0.5269 (-1.50%) | 34.7095 | 34.54 | 16,566 |
| TX | 42.78▼ | -1.39 (-3.15%) | 43.405 | 42.00 | 210,930 |
| TXT | 88.77▼ | -2.77 (-3.03%) | 91.14 | 88.72 | 1,629,101 |
| TXUE | 33.735▼ | -0.57 (-1.66%) | 34.05 | 33.705 | 23,082 |
| TXUG | 25.3613▼ | -0.6137 (-2.36%) | 25.3613 | 25.3613 | 5 |
| UAL | 92.85▼ | -3.17 (-3.30%) | 94.65 | 92.76 | 5,045,510 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |
| UDI | 34.1889▼ | -0.1722 (-0.50%) | 34.1889 | 34.18 | 159 |
| UE | 21.30▼ | -0.27 (-1.25%) | 21.60 | 21.24 | 714,529 |
| UEVM | 59.211▼ | -1.329 (-2.20%) | 59.27 | 59.211 | 1,590 |
| UGP | 5.73▼ | -0.19 (-3.21%) | 5.7599 | 5.615 | 3,900,730 |
| ULTY | 31.47▼ | -0.66 (-2.05%) | 31.71 | 31.20 | 467,976 |
| UMBF | 124.65▼ | -2.57 (-2.02%) | 127.09 | 123.75 | 678,286 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPGD | 75.9136▼ | -1.0279 (-1.34%) | 76.03 | 75.9136 | 759 |
| UPLD | 0.7268▼ | -0.0599 (-7.61%) | 0.80 | 0.7133 | 149,286 |
| UPV | 91.6855▼ | -3.7578 (-3.94%) | 91.831 | 91.6855 | 738 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| UROY | 3.75▼ | -0.29 (-7.18%) | 3.90 | 3.71 | 3,881,665 |
| URSP | 44.2209▼ | -0.9446 (-2.09%) | 44.3516 | 44.2209 | 2,438 |
| USAF | 27.4325▼ | -0.1425 (-0.52%) | 27.53 | 27.38 | 2,633 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USDX | 25.70▼ | -0.0678 (-0.26%) | 25.82 | 25.60 | 60,149 |
| USFE | 34.4458▼ | -0.2801 (-0.81%) | 34.52 | 34.4458 | 208 |
| USRT | 63.65▼ | -1.04 (-1.61%) | 64.56 | 63.56 | 407,396 |
| USVM | 100.8627▼ | -1.7033 (-1.66%) | 101.66 | 100.81 | 38,590 |