Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HJEN | 10.61▼ | -0.34 (-3.11%) | 10.75 | 10.61 | 54,806 |
| RMR | 23.08▼ | -0.74 (-3.11%) | 23.54 | 22.54 | 135,745 |
| WAFU | 1.87▼ | -0.06 (-3.11%) | 2.0071 | 1.82 | 23,613 |
| SHPH | 0.4039▼ | -0.0131 (-3.14%) | 0.42 | 0.39 | 8,618 |
| MRAD | 14.429▼ | -0.471 (-3.16%) | 14.429 | 14.429 | 100 |
| INDI | 5.82▼ | -0.19 (-3.16%) | 5.96 | 5.785 | 1,995,453 |
| EDTK | 0.91▼ | -0.03 (-3.19%) | 0.941 | 0.91 | 33,028 |
| LPCN | 4.85▼ | -0.16 (-3.19%) | 5.1899 | 4.85 | 16,175 |
| BBDO | 2.42▼ | -0.08 (-3.20%) | 2.46 | 2.41 | 6,806 |
| PYPL | 63.81▼ | -2.11 (-3.20%) | 65.70 | 63.77 | 11,174,400 |
| DKS | 196.15▼ | -6.53 (-3.22%) | 201.04 | 194.83 | 1,445,650 |
| HOOK | 0.80▼ | -0.027 (-3.26%) | 0.8499 | 0.791 | 536,263 |
| BIOR | 0.7161▼ | -0.0243 (-3.28%) | 0.7495 | 0.715 | 133,667 |
| GALT | 3.24▼ | -0.11 (-3.28%) | 3.38 | 3.20 | 138,491 |
| TPG | 43.52▼ | -1.48 (-3.29%) | 45.14 | 42.73 | 954,671 |
| GENK | 9.70▼ | -0.33 (-3.29%) | 10.2601 | 9.53 | 30,255 |
| GSHD | 59.00▼ | -2.01 (-3.29%) | 61.14 | 58.88 | 309,971 |
| BEDU | 1.91▼ | -0.0655 (-3.32%) | 1.91 | 1.91 | 142 |
| TSLL | 7.52▼ | -0.26 (-3.34%) | 7.63 | 7.118 | 25,499,500 |
| MIRM | 25.04▼ | -0.87 (-3.36%) | 25.92 | 24.82 | 357,020 |
| HYLN | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.39 | 337,713 |
| NAIL | 114.23▼ | -4.01 (-3.39%) | 117.1095 | 113.6354 | 157,467 |
| KNF | 76.16▼ | -2.72 (-3.45%) | 78.1799 | 75.97 | 344,311 |
| MP | 15.64▼ | -0.56 (-3.46%) | 15.90 | 15.59 | 2,178,700 |
| PLYA | 8.92▼ | -0.32 (-3.46%) | 9.215 | 8.915 | 569,684 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| UPWK | 11.92▼ | -0.43 (-3.48%) | 12.18 | 11.59 | 3,082,781 |
| BWMN | 32.08▼ | -1.16 (-3.49%) | 33.25 | 31.81 | 139,369 |
| TSLR | 11.27▼ | -0.41 (-3.51%) | 11.43 | 10.67 | 432,558 |
| COMP | 3.28▼ | -0.12 (-3.53%) | 3.31 | 3.21 | 2,881,496 |
| TSLT | 10.25▼ | -0.38 (-3.57%) | 10.41 | 9.73 | 5,749,666 |
| MEDP | 387.61▼ | -14.49 (-3.60%) | 402.00 | 386.72 | 250,842 |
| CGEN | 2.13▼ | -0.08 (-3.62%) | 2.2191 | 2.0885 | 188,656 |
| ABEV | 2.37▼ | -0.09 (-3.66%) | 2.39 | 2.32 | 14,939,651 |
| AIMD | 1.0501▼ | -0.0399 (-3.66%) | 1.11 | 1.05 | 40,242 |
| NTLA | 23.00▼ | -0.88 (-3.69%) | 23.64 | 22.756 | 1,375,019 |
| LVO | 1.82▼ | -0.07 (-3.70%) | 1.95 | 1.79 | 218,093 |
| GIFI | 6.75▼ | -0.26 (-3.71%) | 7.0517 | 6.595 | 57,733 |
| PRME | 5.36▼ | -0.21 (-3.77%) | 5.52 | 5.17 | 644,082 |
| ASAN | 14.94▼ | -0.59 (-3.80%) | 15.32 | 14.68 | 2,247,945 |
| CTM | 0.2501▼ | -0.0099 (-3.81%) | 0.26 | 0.24 | 28,537 |
| BNGO | 0.92▼ | -0.0365 (-3.82%) | 0.95 | 0.886 | 1,282,188 |
| EA | 125.24▼ | -5.00 (-3.84%) | 131.52 | 125.07 | 4,269,900 |
| XHE | 83.48▼ | -3.36 (-3.87%) | 85.68 | 83.42 | 11,520 |
| KLTR | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.21 | 37,354 |
| XTLB | 2.45▼ | -0.10 (-3.92%) | 2.50 | 2.36 | 15,700 |
| EVI | 21.51▼ | -0.88 (-3.93%) | 22.48 | 21.51 | 4,219 |
| OSS | 2.89▼ | -0.12 (-3.99%) | 3.13 | 2.81 | 23,618 |
| INN | 6.02▼ | -0.25 (-3.99%) | 6.25 | 6.02 | 531,160 |
| YEXT | 5.47▼ | -0.23 (-4.04%) | 5.65 | 5.425 | 798,348 |
| ANGO | 5.89▼ | -0.25 (-4.07%) | 6.105 | 5.835 | 437,388 |
| CKPT | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.62 | 242,179 |
| TPST | 3.47▼ | -0.15 (-4.14%) | 3.55 | 3.44 | 298,363 |
| SONO | 16.84▼ | -0.74 (-4.21%) | 16.99 | 15.70 | 3,751,703 |
| NWFL | 24.26▼ | -1.08 (-4.26%) | 24.73 | 24.26 | 3,983 |
| NMTC | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 154,895 |
| SCPH | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.68 | 159,416 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| SIBN | 15.00▼ | -0.68 (-4.34%) | 15.63 | 14.92 | 679,145 |
| INUV | 0.3347▼ | -0.0153 (-4.37%) | 0.3786 | 0.32 | 412,636 |
| LBTYB | 16.8775▼ | -0.7825 (-4.43%) | 18.01 | 16.8775 | 19,845 |
| AKTS | 0.5704▼ | -0.0265 (-4.44%) | 0.59 | 0.55 | 296,364 |
| TKLF | 0.2292▼ | -0.0107 (-4.46%) | 0.233 | 0.2201 | 38,371 |
| MGTX | 5.14▼ | -0.24 (-4.46%) | 5.46 | 5.10 | 105,172 |
| LMND | 16.70▼ | -0.78 (-4.46%) | 17.18 | 16.69 | 1,519,562 |
| MEGL | 0.62▼ | -0.029 (-4.47%) | 0.65 | 0.62 | 38,575 |
| LESL | 4.69▼ | -0.22 (-4.48%) | 4.84 | 4.6179 | 7,012,413 |
| AKRO | 21.02▼ | -1.00 (-4.54%) | 21.91 | 20.58 | 581,020 |
| VVV | 42.19▼ | -2.02 (-4.57%) | 42.97 | 39.45 | 2,918,372 |
| YELP | 39.23▼ | -1.88 (-4.57%) | 40.765 | 39.15 | 953,201 |
| OCFT | 2.07▼ | -0.10 (-4.61%) | 2.135 | 1.96 | 17,450 |
| U | 24.10▼ | -1.22 (-4.82%) | 24.80 | 23.95 | 7,643,762 |
| SKLZ | 6.29▼ | -0.32 (-4.84%) | 6.5088 | 6.28 | 55,931 |
| LEU | 42.13▼ | -2.17 (-4.90%) | 42.66 | 38.23 | 451,716 |
| QD | 2.32▼ | -0.12 (-4.92%) | 2.415 | 2.32 | 351,250 |
| SENS | 0.4764▼ | -0.0247 (-4.93%) | 0.502 | 0.472 | 1,860,387 |
| VIV | 9.27▼ | -0.49 (-5.02%) | 9.35 | 9.18 | 2,341,163 |
| CNNE | 19.74▼ | -1.05 (-5.05%) | 20.71 | 19.73 | 754,778 |
| SBSW | 4.66▼ | -0.25 (-5.09%) | 4.76 | 4.64 | 5,352,768 |
| YRD | 4.90▼ | -0.27 (-5.22%) | 5.284 | 4.86 | 106,886 |
| ZTEK | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.06 | 11,216 |
| CHH | 115.70▼ | -6.44 (-5.27%) | 123.49 | 115.47 | 1,584,444 |
| LWLG | 3.95▼ | -0.22 (-5.28%) | 4.10 | 3.92 | 463,968 |
| SISI | 0.7553▼ | -0.0427 (-5.35%) | 0.7972 | 0.7553 | 12,385 |
| BR | 190.46▼ | -10.90 (-5.41%) | 198.725 | 188.3001 | 875,494 |
| AS | 13.90▼ | -0.80 (-5.44%) | 14.67 | 13.855 | 1,002,334 |
| MGNI | 8.90▼ | -0.52 (-5.52%) | 9.2997 | 8.89 | 1,893,938 |
| UPST | 23.11▼ | -1.36 (-5.56%) | 23.24 | 20.68 | 12,076,992 |
| EEIQ | 1.00▼ | -0.06 (-5.66%) | 1.00 | 1.00 | 268 |
| SKYT | 9.87▼ | -0.61 (-5.82%) | 10.3711 | 9.82 | 369,138 |
| EXAI | 4.68▼ | -0.29 (-5.84%) | 4.8853 | 4.60 | 300,855 |
| KAVL | 3.54▼ | -0.22 (-5.85%) | 3.751 | 3.5118 | 21,528 |
| ITCI | 67.00▼ | -4.21 (-5.91%) | 71.22 | 66.95 | 994,208 |
| VRAR | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.11 | 20,158 |
| CMPX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.57 | 114,380 |
| LANV | 1.61▼ | -0.102 (-5.96%) | 1.68 | 1.56 | 695 |
| PUBM | 22.58▼ | -1.44 (-6.00%) | 25.362 | 22.48 | 946,121 |
| APT | 5.75▼ | -0.37 (-6.05%) | 6.00 | 5.75 | 92,677 |
| MBC | 16.40▼ | -1.08 (-6.18%) | 17.35 | 15.89 | 1,295,615 |
| INMB | 10.48▼ | -0.70 (-6.26%) | 11.40 | 10.34 | 128,190 |