Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| PCSA | 2.02▼ | -0.16 (-7.34%) | 2.23 | 1.96 | 110,422 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| TLSI | 9.39▼ | -0.76 (-7.49%) | 10.07 | 9.30 | 37,677 |
| OBIO | 4.81▼ | -0.39 (-7.50%) | 5.3865 | 4.81 | 31,237 |
| BITI | 7.71▼ | -0.63 (-7.55%) | 8.00 | 7.66 | 7,820,800 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| WW | 1.91▼ | -0.16 (-7.73%) | 2.14 | 1.87 | 4,743,538 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| ASXC | 0.2568▼ | -0.0221 (-7.92%) | 0.27 | 0.248 | 1,387,039 |
| NFE | 26.55▼ | -2.31 (-8.00%) | 29.05 | 26.53 | 3,431,023 |
| PIII | 0.6144▼ | -0.0553 (-8.26%) | 0.6496 | 0.6011 | 136,957 |
| SOXS | 28.75▼ | -2.62 (-8.35%) | 30.94 | 28.70 | 21,884,077 |
| DHC | 2.38▼ | -0.22 (-8.46%) | 2.71 | 2.365 | 721,852 |
| STI | 2.16▼ | -0.20 (-8.47%) | 2.34 | 2.15 | 149,454 |
| LUNR | 5.21▼ | -0.49 (-8.60%) | 5.68 | 5.16 | 2,948,160 |
| HTZ | 5.48▼ | -0.52 (-8.67%) | 6.1193 | 5.34 | 10,603,763 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| CELU | 3.31▼ | -0.33 (-9.07%) | 3.82 | 3.181 | 92,134 |
| PET | 2.06▼ | -0.21 (-9.25%) | 2.27 | 2.02 | 140,690 |
| TOP | 2.64▼ | -0.27 (-9.28%) | 2.9799 | 2.58 | 595,435 |
| STRO | 3.93▼ | -0.41 (-9.45%) | 4.46 | 3.90 | 580,407 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| GCTK | 0.494▼ | -0.0561 (-10.20%) | 0.5321 | 0.4674 | 97,438 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| ARMN | 4.01▼ | -0.46 (-10.29%) | 4.455 | 3.88 | 1,489,568 |
| RAYA | 0.6218▼ | -0.0727 (-10.47%) | 0.6501 | 0.6195 | 20,468 |
| RDCM | 9.41▼ | -1.13 (-10.72%) | 10.54 | 9.1801 | 59,082 |
| CATX | 1.57▼ | -0.19 (-10.80%) | 1.905 | 1.32 | 18,110,313 |
| OMEX | 3.79▼ | -0.46 (-10.82%) | 4.24 | 3.77 | 127,714 |
| ICCC | 4.88▼ | -0.5965 (-10.89%) | 5.281 | 4.50 | 67,132 |
| LDTC | 2.30▼ | -0.29 (-11.20%) | 2.75 | 2.30 | 49,340 |
| BGFV | 3.47▼ | -0.44 (-11.25%) | 3.9898 | 3.4002 | 535,097 |
| PLTN | 8.06▼ | -1.05 (-11.53%) | 8.76 | 7.30 | 52,548 |
| EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
| CPOP | 2.10▼ | -0.289 (-12.10%) | 2.31 | 2.00 | 171,392 |
| SONM | 0.5025▼ | -0.0775 (-13.36%) | 0.6187 | 0.48 | 398,497 |
| IRIX | 2.65▼ | -0.43 (-13.96%) | 2.8082 | 2.52 | 125,573 |
| WAVD | 2.56▼ | -0.42 (-14.09%) | 2.86 | 2.50 | 48,800 |
| PAVM | 1.90▼ | -0.32 (-14.41%) | 2.35 | 1.8801 | 224,892 |
| CRIS | 13.00▼ | -2.69 (-17.14%) | 15.745 | 12.55 | 84,969 |
| UGRO | 1.51▼ | -0.34 (-18.38%) | 1.87 | 1.50 | 91,226 |
| JXJT | 1.30▼ | -0.32 (-19.75%) | 1.88 | 1.29 | 224,578 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| INTZ | 1.90▼ | -0.68 (-26.36%) | 2.25 | 1.76 | 626,622 |
| VTSI | 11.51▼ | -4.90 (-29.86%) | 12.34 | 10.6401 | 1,475,319 |
| HOLO | 2.18▼ | -1.05 (-32.51%) | 2.76 | 2.04 | 29,095,087 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |