Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.63▼ | -0.27 (-6.92%) | 3.8799 | 3.62 | 1,829,913 |
| ACHL | 0.7744▼ | -0.0094 (-1.20%) | 0.80 | 0.74 | 260,086 |
| ACIU | 2.29▼ | -0.08 (-3.38%) | 2.40 | 2.27 | 160,428 |
| AKRO | 18.93▼ | -1.33 (-6.56%) | 19.99 | 18.20 | 828,667 |
| AONC | 3.89▼ | -0.71 (-15.43%) | 4.7441 | 3.80 | 47,344 |
| APPS | 1.82▼ | -0.10 (-5.21%) | 1.89 | 1.82 | 1,089,588 |
| APTO | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.15 | 47,102 |
| ARDX | 6.31▼ | -0.12 (-1.87%) | 6.45 | 6.23 | 5,171,676 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| BBN | 15.47▼ | -0.11 (-0.71%) | 15.50 | 15.44 | 93,600 |
| BF.A | 49.50▼ | -0.79 (-1.57%) | 50.07 | 49.23 | 53,300 |
| BF.B | 48.11▼ | -0.90 (-1.84%) | 49.00 | 47.84 | 1,689,300 |
| BMEZ | 14.58▼ | -0.11 (-0.75%) | 14.62 | 14.42 | 201,100 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| BNAI | 2.59▼ | -1.14 (-30.56%) | 3.59 | 2.50 | 231,371 |
| BRLS | 4.00▼ | -0.04 (-0.99%) | 4.00 | 3.94 | 2,728 |
| BSMW | 25.04▼ | -0.11 (-0.44%) | 25.04 | 25.03 | 2,133 |
| BUCK | 24.47▼ | -0.20 (-0.81%) | 24.65 | 24.47 | 69,330 |
| BYM | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 75,400 |
| CANE | 11.79▼ | -0.26 (-2.16%) | 12.02 | 11.70 | 19,800 |
| CAR | 99.57▼ | -3.73 (-3.61%) | 101.215 | 93.53 | 1,658,152 |
| CASI | 2.30▼ | -0.14 (-5.74%) | 2.61 | 2.22 | 27,765 |
| CCCC | 6.24▼ | -0.23 (-3.55%) | 6.34 | 6.15 | 1,418,552 |
| CELZ | 4.40▼ | -0.41 (-8.52%) | 4.80 | 4.35 | 21,478 |
| CHAI | 24.205▼ | -0.0897 (-0.37%) | 24.205 | 24.205 | 60 |
| CHE | 573.34▼ | -44.61 (-7.22%) | 593.36 | 561.00 | 260,708 |
| CMBM | 3.30▼ | -0.13 (-3.79%) | 3.54 | 3.26 | 58,701 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| CNHI | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.12 | 19,067,198 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| CNSP | 0.204▼ | -0.01 (-4.67%) | 0.2146 | 0.195 | 105,007 |
| CTKB | 5.63▼ | -0.03 (-0.53%) | 5.7503 | 5.49 | 541,272 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| DEED | 19.92▼ | -0.13 (-0.65%) | 19.98 | 19.8658 | 16,686 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| DOCN | 32.44▼ | -0.58 (-1.76%) | 32.45 | 31.42 | 909,039 |
| EGP | 155.74▼ | -2.25 (-1.42%) | 158.73 | 155.225 | 432,851 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ELAN | 13.04▼ | -0.27 (-2.03%) | 13.22 | 12.79 | 3,722,995 |
| ENVX | 5.84▼ | -0.18 (-2.99%) | 5.92 | 5.70 | 3,708,039 |
| ETNB | 8.25▼ | -0.33 (-3.85%) | 8.46 | 8.04 | 1,012,055 |
| EVAV | 15.573▼ | -0.394 (-2.47%) | 15.59 | 15.19 | 3,800 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| FIXD | 42.01▼ | -0.15 (-0.36%) | 42.02 | 41.9003 | 539,481 |
| FIZZ | 43.51▼ | -1.02 (-2.29%) | 44.55 | 43.45 | 132,714 |
| FLYX | 4.11▼ | -0.39 (-8.67%) | 4.59 | 4.09 | 33,975 |
| FTHM | 1.48▼ | -0.02 (-1.33%) | 1.5558 | 1.48 | 8,952 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| GLDD | 7.19▼ | -0.25 (-3.36%) | 7.425 | 7.13 | 290,501 |
| GLOB | 179.14▼ | -4.16 (-2.27%) | 180.84 | 177.91 | 308,702 |
| GLYC | 1.71▼ | -0.145 (-7.82%) | 1.8105 | 1.695 | 547,997 |
| GNOM | 9.6902▼ | -0.2498 (-2.51%) | 9.79 | 9.57 | 37,072 |
| GNPX | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.11 | 8,625 |
| GOVX | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.4399 | 23,449 |
| GPRO | 1.71▼ | -0.06 (-3.39%) | 1.74 | 1.70 | 1,441,091 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| GSHD | 53.16▼ | -7.04 (-11.69%) | 55.79 | 50.47 | 1,371,698 |
| HCKT | 21.88▼ | -0.45 (-2.02%) | 22.23 | 21.78 | 101,446 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| HGLB | 6.91▼ | -0.26 (-3.63%) | 7.19 | 6.89 | 272,493 |
| HISF | 43.01▼ | -0.14 (-0.32%) | 43.015 | 42.95 | 3,300 |
| HJEN | 10.0951▼ | -0.1249 (-1.22%) | 10.17 | 9.9636 | 6,207 |
| HMC | 33.65▼ | -0.76 (-2.21%) | 33.73 | 33.31 | 1,147,181 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| HSDT | 4.44▼ | -0.375 (-7.79%) | 4.8499 | 4.44 | 13,586 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |
| IBAT | 23.6237▼ | -0.1411 (-0.59%) | 23.6237 | 23.56 | 102 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| IBRN | 22.794▼ | -0.229 (-0.99%) | 22.794 | 22.794 | 100 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| IPA | 1.194▼ | -0.026 (-2.13%) | 1.25 | 1.17 | 127,944 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| IVVD | 2.07▼ | -0.06 (-2.82%) | 2.10 | 2.00 | 807,354 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| LSXMA | 24.53▼ | -0.70 (-2.77%) | 25.11 | 24.17 | 1,320,464 |
| LSXMB | 24.37▼ | -0.7501 (-2.99%) | 24.5201 | 24.27 | 1,503 |
| LSXMK | 24.40▼ | -0.80 (-3.17%) | 25.05 | 24.10 | 2,035,022 |
| MBOT | 0.8632▼ | -0.0278 (-3.12%) | 0.9099 | 0.863 | 74,193 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| MDGL | 194.38▼ | -10.27 (-5.02%) | 200.97 | 190.22 | 707,188 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| MURA | 3.53▼ | -0.07 (-1.94%) | 3.5883 | 3.44 | 147,884 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| MYGN | 17.98▼ | -0.65 (-3.49%) | 18.34 | 17.92 | 582,160 |
| MYN | 10.04▼ | -0.07 (-0.69%) | 10.06 | 10.01 | 59,000 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |