Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| VLCN | 0.2579▼ | -0.0367 (-12.46%) | 0.3045 | 0.2305 | 4,631,237 |
| APLM | 0.4595▼ | -0.0185 (-3.87%) | 0.478 | 0.40 | 168,941 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.50 | 0.45 | 19,900 |
| COSM | 0.51▼ | -0.019 (-3.59%) | 0.5264 | 0.5005 | 80,497 |
| BLRX | 0.613▼ | -0.0238 (-3.74%) | 0.6371 | 0.5908 | 759,134 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| CDIO | 0.75▼ | -0.0015 (-0.20%) | 0.79 | 0.7301 | 117,699 |
| BNGO | 0.7611▼ | -0.0333 (-4.19%) | 0.8099 | 0.756 | 797,237 |
| SBFM | 0.93▼ | -0.28 (-23.14%) | 1.19 | 0.92 | 10,716,684 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| CVM | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 76,087 |
| SYPR | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.38 | 33,713 |
| ECX | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.53 | 6,673 |
| WOOF | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.52 | 3,259,856 |
| CTMX | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 350,911 |
| RVYL | 1.38▼ | -0.2663 (-16.18%) | 1.7424 | 1.34 | 449,348 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| MAXN | 1.81▼ | -0.15 (-7.65%) | 2.14 | 1.795 | 2,062,497 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| ARMP | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.39 | 4,871 |
| LNZA | 2.235▼ | -0.395 (-15.02%) | 2.6242 | 2.23 | 492,567 |
| PLUG | 2.41▼ | -0.18 (-6.95%) | 2.6799 | 2.39 | 37,880,723 |
| VVOS | 2.57▼ | -0.08 (-3.02%) | 2.72 | 2.545 | 74,500 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| HFFG | 2.88▼ | -0.105 (-3.52%) | 3.07 | 2.83 | 46,681 |
| PTON | 3.06▼ | -0.07 (-2.24%) | 3.17 | 3.00 | 9,943,550 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| GNLX | 3.45▼ | -0.03 (-0.86%) | 3.635 | 3.26 | 137,230 |
| HIO | 3.72▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 254,700 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| LESL | 4.25▼ | -0.32 (-7.00%) | 4.53 | 4.20 | 2,584,162 |
| PRME | 4.70▼ | -0.10 (-2.08%) | 4.9324 | 4.685 | 522,474 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| ISPR | 5.21▼ | -0.23 (-4.23%) | 5.44 | 5.14 | 49,435 |
| MPAA | 5.55▼ | -0.14 (-2.46%) | 5.85 | 5.48 | 57,322 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| REPL | 6.33▼ | -0.09 (-1.40%) | 6.66 | 6.20 | 631,809 |
| FENC | 9.07▼ | -0.17 (-1.84%) | 9.30 | 8.95 | 182,107 |
| VSTM | 9.31▼ | -0.30 (-3.12%) | 9.75 | 9.27 | 78,623 |
| SRAD | 9.59▼ | -0.16 (-1.64%) | 9.79 | 9.5731 | 134,729 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| GDYN | 10.24▼ | -0.18 (-1.73%) | 10.60 | 10.16 | 246,539 |
| AUDC | 10.45▼ | -0.23 (-2.15%) | 10.75 | 10.31 | 18,158 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| DNLI | 15.56▼ | -0.55 (-3.41%) | 16.30 | 15.47 | 944,425 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| WDS | 18.24▼ | -0.22 (-1.19%) | 18.48 | 18.23 | 1,092,100 |
| EYE | 17.73▼ | -1.11 (-5.89%) | 18.79 | 17.71 | 1,086,086 |
| KYTX | 17.71▼ | -1.48 (-7.71%) | 19.44 | 17.23 | 221,501 |
| MARB | 19.49▼ | -0.05 (-0.26%) | 19.55 | 19.49 | 12,800 |
| GPS | 20.11▼ | -0.80 (-3.83%) | 21.13 | 20.03 | 7,133,370 |
| COLD | 22.52▼ | -0.27 (-1.18%) | 22.79 | 22.51 | 1,390,187 |
| DOCS | 23.91▼ | -0.67 (-2.73%) | 24.84 | 23.81 | 1,800,276 |
| UBS | 27.36▼ | -1.03 (-3.63%) | 27.80 | 27.24 | 3,248,037 |
| BROS | 28.53▼ | -0.28 (-0.97%) | 28.94 | 28.195 | 1,439,898 |
| RYN | 30.28▼ | -0.17 (-0.56%) | 30.51 | 30.10 | 281,521 |
| WY | 31.54▼ | -0.17 (-0.54%) | 31.80 | 31.295 | 3,018,930 |
| CSX | 33.67▼ | -1.05 (-3.02%) | 34.43 | 33.4149 | 23,767,507 |
| X | 36.60▼ | -1.34 (-3.53%) | 38.19 | 36.3846 | 5,086,074 |
| CFFI | 37.00▼ | -0.56 (-1.49%) | 38.47 | 36.01 | 31,388 |
| REXR | 42.54▼ | -1.19 (-2.72%) | 43.73 | 42.51 | 1,576,291 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| LVS | 45.84▼ | -0.17 (-0.37%) | 46.16 | 45.05 | 7,358,081 |
| CRSP | 55.65▼ | -0.76 (-1.35%) | 57.78 | 55.50 | 920,065 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| CTSH | 67.52▼ | -0.25 (-0.37%) | 67.96 | 67.17 | 4,256,078 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| LYV | 89.65▼ | -0.44 (-0.49%) | 90.605 | 89.33 | 1,396,726 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| BIO | 278.21▼ | -7.07 (-2.48%) | 285.27 | 277.36 | 209,104 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| HD | 333.01▼ | -5.99 (-1.77%) | 337.55 | 331.82 | 4,029,153 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |