Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| TWOU | 0.248▼ | -0.022 (-8.15%) | 0.279 | 0.2408 | 2,494,423 |
| TBIO | 0.309▼ | -0.022 (-6.65%) | 0.35 | 0.30 | 162,775 |
| TRVN | 0.352▼ | -0.014 (-3.83%) | 0.3599 | 0.3227 | 170,496 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| CAUD | 0.4212▼ | -0.0281 (-6.25%) | 0.4454 | 0.3815 | 194,770 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| COSM | 0.4838▼ | -0.1239 (-20.39%) | 0.62 | 0.48 | 680,074 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| EVGN | 0.612▼ | -0.0288 (-4.49%) | 0.6598 | 0.612 | 72,152 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| CNEY | 0.71▼ | -0.04 (-5.33%) | 0.7665 | 0.6887 | 41,660 |
| BMRA | 0.7303▼ | -0.0297 (-3.91%) | 0.7745 | 0.7303 | 35,160 |
| ACHL | 0.7829▼ | -0.0171 (-2.14%) | 0.83 | 0.7808 | 200,792 |
| SKYX | 0.883▼ | -0.0273 (-3.00%) | 0.91 | 0.723 | 523,800 |
| FCEL | 0.8841▼ | -0.0466 (-5.01%) | 0.9508 | 0.8701 | 29,443,489 |
| TUP | 0.9263▼ | -0.0684 (-6.88%) | 1.01 | 0.9263 | 568,996 |
| FGI | 1.00▼ | -0.2701 (-21.27%) | 1.288 | 0.99 | 96,703 |
| FGEN | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.05 | 1,312,940 |
| CYTH | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.10 | 57,463 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.20 | 91,247 |
| MVIS | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 1,540,449 |
| FTHM | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.475 | 40,995 |
| ECX | 1.56▼ | -0.09 (-5.45%) | 1.72 | 1.51 | 47,070 |
| IMTE | 1.56▼ | -0.3401 (-17.90%) | 1.9599 | 1.48 | 10,067 |
| CTMX | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.635 | 505,550 |
| AQB | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.6948 | 16,392 |
| BCTX | 2.02▼ | -0.1276 (-5.94%) | 2.29 | 2.01 | 41,367 |
| ANGI | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.01 | 730,135 |
| ARAY | 2.14▼ | -0.07 (-3.17%) | 2.22 | 2.10 | 634,097 |
| UPLD | 2.16▼ | -0.16 (-6.90%) | 2.32 | 2.085 | 214,821 |
| MDXH | 2.23▼ | -0.063 (-2.75%) | 2.28 | 2.21 | 30,660 |
| SMRT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.27 | 1,455,198 |
| HGBL | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.48 | 90,778 |
| PDSB | 2.645▼ | -0.255 (-8.79%) | 2.915 | 2.59 | 881,528 |
| PRE | 2.90▼ | -0.29 (-9.09%) | 3.2201 | 2.85 | 39,534 |
| MOLN | 3.32▼ | -0.42 (-11.23%) | 3.775 | 3.32 | 6,210 |
| REE | 3.57▼ | -0.51 (-12.50%) | 4.08 | 3.4601 | 44,137 |
| NVTS | 3.64▼ | -0.22 (-5.70%) | 3.86 | 3.63 | 3,101,932 |
| SABA | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 158,322 |
| RVNC | 3.78▼ | -0.01 (-0.26%) | 3.87 | 3.71 | 1,647,559 |
| NIO | 3.80▼ | -0.20 (-5.00%) | 3.92 | 3.78 | 35,883,783 |
| PSQH | 3.93▼ | -0.07 (-1.75%) | 4.14 | 3.87 | 87,946 |
| BRLS | 4.00▼ | -0.9207 (-18.71%) | 4.929 | 3.95 | 11,153 |
| CXDO | 4.00▼ | -0.12 (-2.91%) | 4.3104 | 4.00 | 93,267 |
| APLT | 4.38▼ | -0.36 (-7.59%) | 4.8887 | 4.36 | 2,888,308 |
| AUTL | 4.52▼ | -0.28 (-5.83%) | 4.87 | 4.485 | 1,407,960 |
| CAPT | 4.64▼ | -0.28 (-5.69%) | 4.90 | 4.62 | 65,530 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| HIMX | 4.83▼ | -0.14 (-2.82%) | 5.00 | 4.80 | 709,080 |
| RDZN | 4.90▼ | -0.22 (-4.30%) | 5.00 | 4.83 | 10,573 |
| BGY | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.13 | 242,300 |
| TSL | 5.51▼ | -0.15 (-2.65%) | 5.6901 | 5.485 | 137,455 |
| TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
| CHW | 6.14▼ | -0.14 (-2.23%) | 6.31 | 6.13 | 353,086 |
| TTSH | 6.34▼ | -0.16 (-2.46%) | 6.515 | 6.18 | 114,629 |
| VOXX | 6.89▼ | -0.39 (-5.36%) | 7.3447 | 6.835 | 27,217 |
| IONQ | 7.09▼ | -0.28 (-3.80%) | 7.34 | 6.98 | 4,877,776 |
| RBKB | 7.49▼ | -0.21 (-2.73%) | 7.60 | 7.3702 | 8,828 |
| TSLT | 7.62▼ | -0.30 (-3.79%) | 8.005 | 7.525 | 4,768,812 |
| INMB | 8.37▼ | -0.43 (-4.89%) | 8.9899 | 8.30 | 69,216 |
| RDCM | 8.63▼ | -0.43 (-4.75%) | 9.40 | 8.62 | 38,159 |
| VCAR | 9.186▼ | -0.372 (-3.89%) | 9.51 | 9.09 | 2,300 |
| IQI | 9.28▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 86,800 |
| ATXS | 9.75▼ | -0.79 (-7.50%) | 10.64 | 9.484 | 1,243,195 |
| MYN | 10.11▼ | -0.05 (-0.49%) | 10.19 | 10.11 | 67,400 |
| AEHR | 10.36▼ | -0.46 (-4.25%) | 10.86 | 10.27 | 1,159,439 |
| MVT | 10.41▼ | -0.02 (-0.19%) | 10.48 | 10.41 | 29,300 |
| NU | 10.48▼ | -0.18 (-1.69%) | 10.77 | 10.43 | 27,078,479 |
| PCGG | 10.6495▼ | -0.0705 (-0.66%) | 10.71 | 10.62 | 47,036 |
| CXM | 11.34▼ | -0.05 (-0.44%) | 11.52 | 11.29 | 1,731,230 |
| METV | 11.46▼ | -0.26 (-2.22%) | 11.70 | 11.41 | 264,300 |
| NVG | 11.53▼ | -0.08 (-0.69%) | 11.67 | 11.53 | 366,100 |
| BIOX | 12.12▼ | -0.11 (-0.90%) | 12.2344 | 12.10 | 18,533 |
| ZKH | 12.16▼ | -0.87 (-6.68%) | 13.60 | 12.01 | 62,293 |
| TDOC | 12.98▼ | -0.20 (-1.52%) | 13.13 | 12.855 | 5,487,847 |
| MRAD | 14.239▼ | -0.219 (-1.51%) | 14.239 | 14.239 | 100 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| FRTY | 14.4341▼ | -0.6566 (-4.35%) | 14.88 | 14.4341 | 2,699 |
| VRDN | 14.60▼ | -0.56 (-3.69%) | 15.52 | 14.40 | 1,489,694 |
| BCV | 14.67▼ | -0.07 (-0.47%) | 14.7907 | 14.51 | 18,247 |
| INNO | 14.725▼ | -0.32 (-2.13%) | 14.725 | 14.688 | 4,000 |
| CSQ | 15.29▼ | -0.18 (-1.16%) | 15.62 | 15.22 | 431,600 |
| FLHK | 15.582▼ | -0.0479 (-0.31%) | 15.67 | 15.55 | 7,400 |
| AMDY | 16.25▼ | -0.92 (-5.36%) | 17.056 | 16.18 | 274,032 |
| BETZ | 16.565▼ | -0.065 (-0.39%) | 16.69 | 16.515 | 7,957 |
| SXUS | 16.6235▼ | -0.2093 (-1.24%) | 16.6235 | 16.59 | 333 |
| QRMI | 16.76▼ | -0.3282 (-1.92%) | 17.05 | 16.76 | 8,741 |
| NFLY | 16.79▼ | -1.19 (-6.62%) | 17.43 | 16.6002 | 356,821 |
| QYLD | 17.28▼ | -0.31 (-1.76%) | 17.56 | 17.23 | 7,974,000 |
| PCEF | 17.85▼ | -0.10 (-0.56%) | 17.97 | 17.8421 | 106,768 |
| CII | 18.30▼ | -0.19 (-1.03%) | 18.53 | 18.26 | 97,400 |
| XNCR | 18.38▼ | -0.57 (-3.01%) | 18.99 | 17.945 | 832,700 |
| YMAG | 18.7827▼ | -0.5573 (-2.88%) | 19.33 | 18.68 | 129,570 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| GK | 18.985▼ | -0.465 (-2.39%) | 19.30 | 18.985 | 3,500 |