Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 149,288 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| ALZN | 0.5629▼ | -0.1409 (-20.02%) | 0.7099 | 0.4388 | 479,486 |
| APLM | 0.4025▼ | -0.0174 (-4.14%) | 0.4252 | 0.4011 | 44,625 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| BLMN | 23.96▼ | -1.00 (-4.01%) | 24.64 | 23.26 | 2,662,230 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| CLMB | 56.88▼ | -1.50 (-2.57%) | 58.20 | 56.70 | 12,563 |
| CMCT | 3.05▼ | -0.05 (-1.61%) | 3.13 | 3.05 | 6,240 |
| CNF | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.657 | 27,820 |
| CVGI | 5.60▼ | -0.42 (-6.98%) | 5.92 | 4.89 | 310,010 |
| DISO | 18.79▼ | -1.66 (-8.12%) | 19.49 | 18.55 | 72,709 |
| DQ | 18.76▼ | -0.26 (-1.37%) | 19.16 | 18.75 | 938,070 |
| DRVN | 11.50▼ | -0.50 (-4.17%) | 12.18 | 11.46 | 1,694,893 |
| FATE | 3.88▼ | -0.34 (-8.06%) | 4.23 | 3.80 | 1,983,083 |
| FHI | 32.06▼ | -1.28 (-3.84%) | 32.32 | 31.90 | 955,719 |
| GIL | 32.64▼ | -0.44 (-1.33%) | 33.21 | 32.42 | 410,975 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| JNPR | 34.50▼ | -0.28 (-0.81%) | 34.875 | 34.50 | 2,248,284 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| MPAA | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.14 | 131,873 |
| MYE | 18.22▼ | -4.77 (-20.75%) | 20.10 | 17.86 | 924,081 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| NUTX | 0.609▼ | -0.0636 (-9.46%) | 0.69 | 0.60 | 366,922 |
| NWTN | 4.37▼ | -1.33 (-23.33%) | 5.70 | 4.37 | 31,956 |
| PARR | 29.77▼ | -0.56 (-1.85%) | 30.90 | 28.1422 | 1,483,710 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| SGD | 0.3904▼ | -0.1099 (-21.97%) | 0.51 | 0.3903 | 2,787,815 |
| STIM | 2.60▼ | -1.15 (-30.67%) | 3.59 | 2.3858 | 994,961 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| TOI | 0.8835▼ | -0.0572 (-6.08%) | 1.00 | 0.8614 | 233,276 |
| WALD | 4.89▼ | -0.14 (-2.78%) | 5.16 | 4.84 | 69,873 |