Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.86▼ | -0.06 (-6.52%) | 0.94 | 0.8508 | 19,111 |
| AAME | 2.02▼ | -0.1701 (-7.77%) | 2.2486 | 2.00 | 9,490 |
| ACHR | 3.89▼ | -0.12 (-2.99%) | 4.07 | 3.85 | 3,887,545 |
| ADBE | 470.10▼ | -3.99 (-0.84%) | 478.52 | 468.35 | 3,353,225 |
| ADSK | 229.62▼ | -7.36 (-3.11%) | 239.95 | 228.91 | 1,324,931 |
| ADTN | 4.68▼ | -0.04 (-0.85%) | 4.82 | 4.61 | 1,095,550 |
| AEMD | 1.45▼ | -0.0601 (-3.98%) | 1.48 | 1.45 | 2,339 |
| AFB | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.49 | 55,500 |
| AGFY | 0.2899▼ | -0.048 (-14.21%) | 0.33 | 0.2875 | 675,516 |
| AGGH | 20.50▼ | -0.265 (-1.28%) | 20.70 | 20.41 | 112,700 |
| AGGY | 42.35▼ | -0.28 (-0.66%) | 42.45 | 42.30 | 112,395 |
| AHYB | 44.615▼ | -0.20 (-0.45%) | 44.66 | 44.615 | 3,800 |
| AJG | 232.09▼ | -2.49 (-1.06%) | 237.44 | 231.88 | 766,370 |
| ALGT | 60.75▼ | -0.50 (-0.82%) | 61.96 | 60.07 | 331,185 |
| ALKS | 24.02▼ | -0.40 (-1.64%) | 24.64 | 23.915 | 2,713,260 |
| ALRM | 65.77▼ | -2.05 (-3.02%) | 68.22 | 65.68 | 246,373 |
| ALTY | 11.05▼ | -0.19 (-1.69%) | 11.20 | 11.041 | 28,272 |
| AMBI | 4.03▼ | -1.05 (-20.67%) | 5.02 | 3.97 | 9,778 |
| AMCX | 10.25▼ | -0.33 (-3.12%) | 10.77 | 10.22 | 494,876 |
| AMPS | 3.95▼ | -0.26 (-6.18%) | 4.23 | 3.92 | 1,594,974 |
| AMT | 178.12▼ | -1.08 (-0.60%) | 180.28 | 176.02 | 2,563,028 |
| ANGI | 2.07▼ | -0.09 (-4.17%) | 2.28 | 2.06 | 1,622,721 |
| AOD | 7.86▼ | -0.10 (-1.26%) | 8.04 | 7.86 | 408,300 |
| APLD | 2.515▼ | -0.195 (-7.20%) | 2.72 | 2.49 | 4,951,062 |
| ASAN | 13.86▼ | -0.59 (-4.08%) | 14.46 | 13.78 | 1,965,587 |
| ATGE | 45.59▼ | -0.67 (-1.45%) | 46.65 | 45.32 | 564,613 |
| ATLC | 26.15▼ | -1.18 (-4.32%) | 27.34 | 26.15 | 7,600 |
| AVK | 11.29▼ | -0.33 (-2.84%) | 11.68 | 11.26 | 163,300 |
| AZ | 0.3846▼ | -0.0402 (-9.46%) | 0.48 | 0.371 | 219,102 |
| AZTA | 53.55▼ | -1.20 (-2.19%) | 55.27 | 53.22 | 447,565 |
| BBBL | 47.20▼ | -0.8527 (-1.77%) | 47.20 | 47.20 | 128 |
| BCOV | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 313,528 |
| BCV | 14.77▼ | -0.49 (-3.21%) | 15.05 | 14.74 | 30,996 |
| BDJ | 7.81▼ | -0.07 (-0.89%) | 8.00 | 7.80 | 621,500 |
| BEEM | 5.295▼ | -0.295 (-5.28%) | 5.73 | 5.23 | 141,770 |
| BEN | 24.94▼ | -0.47 (-1.85%) | 25.84 | 24.79 | 5,014,063 |
| BEPC | 22.02▼ | -0.35 (-1.56%) | 22.58 | 21.95 | 1,259,468 |
| BF.A | 50.60▼ | -0.18 (-0.35%) | 51.23 | 50.47 | 52,200 |
| BFI | 0.4415▼ | -0.0285 (-6.06%) | 0.483 | 0.4302 | 204,163 |
| BFK | 9.94▼ | -0.08 (-0.80%) | 9.99 | 9.93 | 62,100 |
| BFZ | 11.48▼ | -0.08 (-0.69%) | 11.55 | 11.46 | 50,700 |
| BGH | 13.74▼ | -0.20 (-1.43%) | 14.04 | 13.71 | 121,600 |
| BHK | 10.30▼ | -0.15 (-1.44%) | 10.42 | 10.26 | 187,300 |
| BHV | 10.56▼ | -0.14 (-1.31%) | 10.65 | 10.56 | 4,530 |
| BIGZ | 7.26▼ | -0.18 (-2.42%) | 7.50 | 7.26 | 506,271 |
| BIOR | 0.62▼ | -0.051 (-7.60%) | 0.6733 | 0.61 | 452,759 |
| BITF | 1.73▼ | -0.08 (-4.42%) | 1.85 | 1.725 | 13,244,766 |
| BKCI | 48.56▼ | -0.35 (-0.72%) | 49.40 | 48.55 | 8,000 |
| BLE | 10.35▼ | -0.10 (-0.96%) | 10.425 | 10.33 | 95,498 |
| BLRX | 0.6401▼ | -0.0767 (-10.70%) | 0.70 | 0.63 | 654,617 |
| BNGO | 0.87▼ | -0.1075 (-11.00%) | 0.994 | 0.8521 | 3,163,503 |
| BNY | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.27 | 49,000 |
| BOE | 9.88▼ | -0.02 (-0.20%) | 10.01 | 9.87 | 151,300 |
| BON | 3.625▼ | -0.325 (-8.23%) | 4.00 | 3.625 | 38,910 |
| BOUT | 33.378▼ | -0.7686 (-2.25%) | 34.22 | 33.31 | 12,579 |
| BRTR | 49.30▼ | -0.32 (-0.64%) | 49.34 | 49.28 | 6,300 |
| BRZE | 40.43▼ | -1.43 (-3.42%) | 41.805 | 40.15 | 1,695,861 |
| BSCV | 15.73▼ | -0.09 (-0.57%) | 15.77 | 15.69 | 111,600 |
| BSET | 13.42▼ | -0.33 (-2.40%) | 14.06 | 13.42 | 18,818 |
| BSJR | 21.915▼ | -0.1024 (-0.47%) | 22.00 | 21.90 | 45,331 |
| BTM | 1.43▼ | -0.16 (-10.06%) | 1.61 | 1.358 | 242,023 |
| BTT | 20.34▼ | -0.18 (-0.88%) | 20.47 | 20.31 | 147,400 |
| BUCK | 24.64▼ | -0.18 (-0.73%) | 24.89 | 24.55 | 80,465 |
| BUG | 27.77▼ | -0.87 (-3.04%) | 28.77 | 27.73 | 299,600 |
| BURL | 184.76▼ | -5.35 (-2.81%) | 192.63 | 183.815 | 1,427,602 |
| BWFG | 23.41▼ | -0.685 (-2.84%) | 24.3199 | 22.47 | 34,231 |
| BWX | 21.63▼ | -0.14 (-0.64%) | 21.68 | 21.61 | 243,372 |
| BWZ | 25.84▼ | -0.12 (-0.46%) | 25.87 | 25.78 | 609,000 |
| BXMX | 12.67▼ | -0.14 (-1.09%) | 12.92 | 12.65 | 133,238 |
| CALX | 29.42▼ | -0.87 (-2.87%) | 30.38 | 29.41 | 1,311,103 |
| CARV | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.29 | 13,611 |
| CBD | 0.47▼ | -0.0299 (-5.98%) | 0.51 | 0.46 | 714,956 |
| CCG | 2.50▼ | -0.405 (-13.94%) | 2.96 | 2.37 | 32,082 |
| CHAI | 24.4698▼ | -0.0903 (-0.37%) | 24.56 | 24.4698 | 194 |
| CHI | 10.65▼ | -0.23 (-2.11%) | 10.94 | 10.64 | 145,200 |
| CIF | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.65 | 61,600 |
| CII | 18.48▼ | -0.42 (-2.22%) | 19.07 | 18.48 | 111,600 |
| CING | 0.78▼ | -0.1412 (-15.33%) | 0.9775 | 0.75 | 250,888 |
| CLDL | 9.67▼ | -0.70 (-6.75%) | 10.28 | 9.67 | 13,161 |
| CLOU | 20.40▼ | -0.51 (-2.44%) | 21.02 | 20.35 | 200,615 |
| CLOV | 0.6362▼ | -0.0339 (-5.06%) | 0.6796 | 0.62 | 10,867,160 |
| CLPR | 4.07▼ | -0.28 (-6.44%) | 4.3799 | 4.05 | 91,281 |
| CLRO | 0.8955▼ | -0.1025 (-10.27%) | 0.9826 | 0.86 | 309,076 |
| CNF | 1.80▼ | -0.05 (-2.70%) | 1.96 | 1.79 | 14,602 |
| CNTG | 0.49▼ | -0.0655 (-11.79%) | 0.574 | 0.4566 | 86,629 |
| COO | 92.04▼ | -1.48 (-1.58%) | 94.45 | 91.87 | 965,674 |
| CORP | 93.38▼ | -0.73 (-0.78%) | 93.75 | 93.29 | 91,811 |
| CRI | 71.79▼ | -1.30 (-1.78%) | 74.21 | 71.345 | 886,341 |
| CRM | 272.90▼ | -21.42 (-7.28%) | 286.4766 | 271.66 | 18,365,087 |
| CRSP | 58.72▼ | -1.95 (-3.21%) | 60.95 | 58.47 | 1,468,323 |
| CRVS | 1.47▼ | -0.06 (-3.92%) | 1.5364 | 1.41 | 69,358 |
| CSAN | 11.15▼ | -0.50 (-4.29%) | 11.43 | 10.99 | 715,973 |
| CSLR | 0.26▼ | -0.26 (-50.00%) | 0.505 | 0.20 | 814,257 |
| CVAC | 2.65▼ | -0.26 (-8.93%) | 2.92 | 2.61 | 944,201 |
| CXM | 11.35▼ | -0.20 (-1.73%) | 11.665 | 11.21 | 2,023,277 |
| CYBR | 239.94▼ | -8.49 (-3.42%) | 248.30 | 238.0401 | 668,987 |
| CYCC | 1.57▼ | -0.19 (-10.80%) | 1.84 | 1.57 | 38,778 |
| CYN | 0.1133▼ | -0.0315 (-21.75%) | 0.13 | 0.11 | 5,339,450 |
| DBX | 22.92▼ | -0.07 (-0.30%) | 23.44 | 22.88 | 3,213,183 |
| DDD | 3.53▼ | -0.17 (-4.59%) | 3.93 | 3.48 | 3,431,973 |