Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| GBAB | 16.21▲ | +0.32 (+2.01%) | 16.29 | 15.89 | 89,041 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| GBUY | 31.716▲ | +0.5822 (+1.87%) | 31.73 | 31.6199 | 1,672 |
| GDST | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.07 | 609 |
| GDVD | 24.2163▲ | +0.2835 (+1.18%) | 24.27 | 24.14 | 2,620 |
| GGM | 26.9858▲ | +0.2418 (+0.90%) | 26.9858 | 26.9858 | 66 |
| GME | 16.47▲ | +3.71 (+29.08%) | 17.45 | 12.31 | 36,292,446 |
| GMET | 26.60▲ | +0.54 (+2.07%) | 26.60 | 26.28 | 2,484 |
| GOF | 14.67▲ | +0.03 (+0.20%) | 14.76 | 14.65 | 656,489 |
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| GTN.A | 8.7959▲ | +0.1959 (+2.28%) | 8.7959 | 8.28 | 785 |
| GURE | 1.54▲ | +0.0616 (+4.17%) | 1.54 | 1.42 | 41,149 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| HARD | 24.8129▲ | +0.3198 (+1.31%) | 24.8399 | 24.77 | 5,155 |
| HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
| HKD | 3.67▲ | +0.11 (+3.09%) | 3.82 | 3.50 | 321,271 |
| HLF | 9.58▲ | +0.20 (+2.13%) | 9.84 | 9.165 | 3,175,077 |
| HLI | 131.90▲ | +1.35 (+1.03%) | 132.15 | 130.04 | 272,338 |
| HLIO | 48.05▲ | +1.68 (+3.62%) | 48.07 | 46.53 | 149,713 |
| HOV | 157.82▲ | +4.65 (+3.04%) | 163.76 | 156.28 | 68,768 |
| HPI | 16.62▲ | +0.34 (+2.09%) | 16.75 | 16.315 | 125,782 |
| HPS | 15.47▲ | +0.18 (+1.18%) | 15.50 | 15.35 | 36,659 |
| HQH | 16.65▲ | +0.13 (+0.79%) | 16.7399 | 16.5723 | 105,622 |
| HSAI | 5.195▲ | +0.105 (+2.06%) | 5.25 | 5.01 | 617,681 |
| HSPO | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 174 |
| HTH | 31.32▲ | +0.59 (+1.92%) | 31.56 | 31.05 | 289,160 |
| HUBG | 42.54▲ | +0.26 (+0.61%) | 42.87 | 41.97 | 429,407 |
| HYT | 9.84▲ | +0.11 (+1.13%) | 9.85 | 9.74 | 419,911 |
| HYTR | 21.462▲ | +0.104 (+0.49%) | 21.462 | 21.462 | 38 |
| IBBQ | 21.90▲ | +0.34 (+1.58%) | 22.04 | 21.83 | 50,021 |
| ICFI | 148.43▲ | +2.16 (+1.48%) | 149.55 | 147.545 | 70,454 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| IDNA | 23.86▲ | +0.51 (+2.18%) | 23.99 | 23.64 | 26,175 |
| IDRV | 31.38▲ | +0.35 (+1.13%) | 31.52 | 31.1652 | 40,006 |
| IDT | 38.13▲ | +0.49 (+1.30%) | 38.27 | 37.35 | 48,760 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| IFGL | 21.07▲ | +0.14 (+0.67%) | 21.13 | 21.04 | 3,050 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| IINN | 2.09▲ | +0.11 (+5.56%) | 2.1183 | 1.95 | 272,321 |
| IMMP | 2.82▲ | +0.13 (+4.83%) | 2.89 | 2.73 | 315,670 |
| INFR | 23.915▲ | +0.3251 (+1.38%) | 23.915 | 23.81 | 861 |
| IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| IQDY | 29.1256▲ | +0.3252 (+1.13%) | 29.16 | 28.9701 | 8,448 |
| IRBT | 9.43▲ | +0.53 (+5.96%) | 9.465 | 8.95 | 1,182,214 |
| IRMD | 44.70▲ | +0.85 (+1.94%) | 45.23 | 43.95 | 62,939 |
| IRT | 16.33▲ | +0.26 (+1.62%) | 16.47 | 16.175 | 1,120,496 |
| IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
| IXUS | 67.90▲ | +0.61 (+0.91%) | 68.01 | 67.53 | 2,305,544 |
| JDVI | 26.7386▲ | +0.1991 (+0.75%) | 26.7386 | 26.7386 | 0 |
| JEF | 44.86▲ | +0.95 (+2.16%) | 44.91 | 44.22 | 698,065 |
| JGH | 12.90▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 37,987 |
| JHID | 29.8815▲ | +0.2482 (+0.84%) | 29.8815 | 29.8815 | 3 |
| JHS | 11.13▲ | +0.07 (+0.63%) | 11.15 | 11.12 | 6,971 |
| JKS | 26.18▲ | +0.65 (+2.55%) | 26.41 | 25.67 | 588,229 |
| JPI | 19.14▲ | +0.14 (+0.74%) | 19.1899 | 19.05 | 29,142 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| JQC | 5.62▲ | +0.04 (+0.72%) | 5.62 | 5.57 | 527,016 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| JUNT | 29.4648▲ | +0.1594 (+0.54%) | 29.4648 | 29.4648 | 0 |
| JYNT | 16.12▲ | +3.26 (+25.35%) | 16.24 | 13.23 | 261,792 |
| KARS | 22.72▲ | +0.0713 (+0.31%) | 22.91 | 22.6201 | 17,389 |
| KBH | 68.78▲ | +2.67 (+4.04%) | 70.12 | 67.87 | 1,915,901 |
| KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
| KMDA | 5.75▲ | +0.19 (+3.42%) | 5.78 | 5.52 | 34,826 |
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| KN | 16.57▲ | +0.36 (+2.22%) | 16.65 | 16.32 | 573,414 |
| KOSS | 3.10▲ | +0.7101 (+29.71%) | 3.35 | 2.3478 | 346,974 |
| KSM | 9.52▲ | +0.03 (+0.32%) | 9.57 | 9.52 | 33,086 |
| KVAC | 10.52▲ | +0.0168 (+0.16%) | 10.52 | 10.52 | 2,211 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |
| LFUS | 247.40▲ | +8.57 (+3.59%) | 247.40 | 242.3114 | 219,599 |
| LGF.A | 10.87▲ | +0.18 (+1.68%) | 10.89 | 10.59 | 597,936 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| LITP | 10.375▲ | +0.175 (+1.72%) | 10.49 | 10.34 | 8,476 |
| LMAT | 74.22▲ | +7.45 (+11.16%) | 74.45 | 69.82 | 329,984 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| LOCO | 10.01▲ | +1.41 (+16.40%) | 11.99 | 9.64 | 3,281,652 |
| LOPE | 136.11▲ | +2.09 (+1.56%) | 136.81 | 135.17 | 173,998 |
| MATH | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.5018 | 25,490 |
| MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| MIN | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.6101 | 472,140 |
| MITT | 6.27▲ | +0.51 (+8.85%) | 6.375 | 5.96 | 489,495 |
| MKOR | 26.0735▲ | +0.1735 (+0.67%) | 26.0735 | 25.99 | 2,705 |
| MLCO | 7.24▲ | +0.09 (+1.26%) | 7.32 | 7.11 | 3,825,238 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| MPB | 21.32▲ | +0.33 (+1.57%) | 21.45 | 20.9612 | 16,534 |
| MREO | 3.26▲ | +0.15 (+4.82%) | 3.35 | 3.14 | 855,585 |