Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GMET | 27.054▲ | +0.744 (+2.83%) | 27.054 | 26.49 | 3,100 |
| BVN | 17.65▲ | +0.49 (+2.86%) | 17.90 | 17.16 | 871,313 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| KEUA | 25.109▲ | +0.7172 (+2.94%) | 25.152 | 25.109 | 500 |
| BTMD | 6.25▲ | +0.18 (+2.97%) | 6.50 | 6.15 | 283,455 |
| SLNO | 47.64▲ | +1.38 (+2.98%) | 48.14 | 44.55 | 415,150 |
| AULT | 0.372▲ | +0.0108 (+2.99%) | 0.374 | 0.3241 | 969,406 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| RWT | 6.46▲ | +0.19 (+3.03%) | 6.48 | 6.25 | 1,276,560 |
| BH | 209.50▲ | +6.17 (+3.03%) | 209.50 | 203.35 | 2,942 |
| RING | 28.32▲ | +0.85 (+3.09%) | 28.34 | 27.54 | 75,907 |
| SGDJ | 33.97▲ | +1.02 (+3.10%) | 34.05 | 32.94 | 13,802 |
| DRIO | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.5401 | 128,777 |
| SIF | 3.32▲ | +0.1001 (+3.11%) | 3.3427 | 3.20 | 12,395 |
| SGDM | 27.73▲ | +0.85 (+3.16%) | 27.805 | 27.11 | 28,900 |
| EU | 4.88▲ | +0.15 (+3.17%) | 4.94 | 4.76 | 734,159 |
| KGRN | 21.6109▲ | +0.6673 (+3.19%) | 21.6109 | 21.4779 | 2,807 |
| WINA | 376.68▲ | +11.66 (+3.19%) | 376.68 | 364.00 | 20,034 |
| CHAU | 15.16▲ | +0.47 (+3.20%) | 15.16 | 15.01 | 163,700 |
| GOEX | 28.60▲ | +0.8899 (+3.21%) | 28.60 | 27.82 | 5,926 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| URNM | 55.79▲ | +1.74 (+3.22%) | 55.85 | 54.25 | 255,890 |
| LPRO | 5.75▲ | +0.18 (+3.23%) | 5.8279 | 5.60 | 783,476 |
| SII | 42.00▲ | +1.33 (+3.27%) | 42.20 | 41.09 | 202,385 |
| BOOT | 107.00▲ | +3.40 (+3.28%) | 107.95 | 103.76 | 915,554 |
| HEPS | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.49 | 407,621 |
| CCJ | 52.23▲ | +1.67 (+3.30%) | 52.28 | 50.82 | 2,993,497 |
| LZB | 35.48▲ | +1.15 (+3.35%) | 35.50 | 34.42 | 287,028 |
| SOI | 9.37▲ | +0.31 (+3.42%) | 9.40 | 9.05 | 259,657 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| GOAU | 19.89▲ | +0.67 (+3.49%) | 19.95 | 19.40 | 21,400 |
| TECK | 51.32▲ | +1.73 (+3.49%) | 51.65 | 49.70 | 4,553,978 |
| BH.A | 1,035.00▲ | +35.00 (+3.50%) | 1,035.00 | 1,007.75 | 391 |
| GDX | 35.36▲ | +1.20 (+3.51%) | 35.43 | 34.44 | 30,233,900 |
| ABUS | 2.94▲ | +0.10 (+3.52%) | 2.95 | 2.79 | 688,712 |
| AYTU | 3.21▲ | +0.11 (+3.55%) | 3.21 | 3.07 | 9,486 |
| LUNR | 6.07▲ | +0.21 (+3.58%) | 6.10 | 5.725 | 2,250,281 |
| SIVR | 27.07▲ | +0.94 (+3.60%) | 27.07 | 26.50 | 1,331,100 |
| EGAN | 6.62▲ | +0.23 (+3.60%) | 6.67 | 6.35 | 122,057 |
| SELX | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.71 | 32,390 |
| PXS | 4.88▲ | +0.17 (+3.61%) | 4.9205 | 4.70 | 47,114 |
| AVBP | 17.99▲ | +0.63 (+3.63%) | 17.99 | 17.47 | 29,725 |
| SLV | 25.86▲ | +0.91 (+3.65%) | 25.88 | 25.30 | 32,157,898 |
| TPX | 53.99▲ | +1.91 (+3.67%) | 54.09 | 51.88 | 1,623,657 |
| TFPM | 16.59▲ | +0.59 (+3.69%) | 16.625 | 16.01 | 415,692 |
| EXR | 146.22▲ | +5.27 (+3.74%) | 146.25 | 141.12 | 945,139 |
| WAT | 336.42▲ | +12.62 (+3.90%) | 337.52 | 324.99 | 431,018 |
| FOXF | 47.46▲ | +1.79 (+3.92%) | 47.80 | 45.63 | 1,037,175 |
| TIPT | 17.18▲ | +0.65 (+3.93%) | 17.19 | 16.5808 | 94,893 |
| ATXG | 1.0501▲ | +0.0401 (+3.97%) | 1.12 | 0.99 | 32,721 |
| RNA | 27.10▲ | +1.04 (+3.99%) | 27.49 | 26.20 | 1,235,116 |
| FND | 120.01▲ | +4.66 (+4.04%) | 120.06 | 115.415 | 820,648 |
| URNJ | 28.64▲ | +1.12 (+4.07%) | 28.67 | 27.52 | 117,137 |
| NR | 7.65▲ | +0.30 (+4.08%) | 7.66 | 7.375 | 631,806 |
| OMAB | 88.41▲ | +3.52 (+4.15%) | 89.05 | 83.6229 | 31,278 |
| GDS | 8.43▲ | +0.34 (+4.20%) | 8.53 | 8.215 | 1,050,473 |
| GDXJ | 43.67▲ | +1.78 (+4.25%) | 43.75 | 42.21 | 7,468,900 |
| BW | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.13 | 1,081,029 |
| PTGX | 28.27▲ | +1.16 (+4.28%) | 28.46 | 26.79 | 599,466 |
| GXO | 53.13▲ | +2.20 (+4.32%) | 53.26 | 51.46 | 1,569,709 |
| HEAR | 16.16▲ | +0.69 (+4.46%) | 16.43 | 15.50 | 588,208 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| PRAA | 26.45▲ | +1.14 (+4.50%) | 26.55 | 25.10 | 230,179 |
| VSTM | 11.92▲ | +0.52 (+4.56%) | 12.11 | 11.35 | 94,600 |
| POWL | 165.36▲ | +7.24 (+4.58%) | 167.11 | 156.825 | 339,804 |
| CIO | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.78 | 126,137 |
| USFD | 54.80▲ | +2.42 (+4.62%) | 55.39 | 51.77 | 3,103,504 |
| SOC | 11.05▲ | +0.49 (+4.64%) | 11.05 | 10.52 | 168,102 |
| BCRX | 5.34▲ | +0.24 (+4.71%) | 5.35 | 5.06 | 3,357,148 |
| GAIA | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.99 | 61,846 |
| KVHI | 5.25▲ | +0.24 (+4.79%) | 5.25 | 4.98 | 131,120 |
| ZBAO | 4.08▲ | +0.19 (+4.88%) | 4.25 | 3.93 | 46,931 |
| LSF | 2.77▲ | +0.13 (+4.92%) | 3.0792 | 2.72 | 445,512 |
| INTR | 5.73▲ | +0.27 (+4.95%) | 5.87 | 5.42 | 1,451,495 |
| IX | 111.45▲ | +5.50 (+5.19%) | 111.45 | 110.05 | 15,576 |
| AG | 7.48▲ | +0.37 (+5.20%) | 7.66 | 7.22 | 11,504,341 |
| COOK | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.22 | 288,197 |
| NGD | 1.97▲ | +0.10 (+5.35%) | 1.98 | 1.88 | 10,556,381 |
| PSNL | 1.65▲ | +0.085 (+5.43%) | 1.7501 | 1.57 | 419,860 |
| RH | 294.14▲ | +15.38 (+5.52%) | 294.34 | 278.625 | 597,980 |
| PLNT | 65.32▲ | +3.47 (+5.61%) | 68.07 | 59.16 | 5,129,564 |
| ASYS | 5.24▲ | +0.28 (+5.65%) | 5.30 | 4.91 | 98,401 |
| LXEO | 14.50▲ | +0.78 (+5.69%) | 16.79 | 13.44 | 245,663 |
| BTG | 2.77▲ | +0.15 (+5.73%) | 2.79 | 2.64 | 13,704,313 |
| ICUI | 106.38▲ | +5.78 (+5.75%) | 108.00 | 100.69 | 341,403 |
| RDNT | 53.57▲ | +2.94 (+5.81%) | 53.90 | 48.06 | 937,356 |
| SIX | 26.52▲ | +1.46 (+5.83%) | 27.20 | 23.51 | 2,338,680 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| PETQ | 18.69▲ | +1.04 (+5.89%) | 19.40 | 18.06 | 866,289 |
| UNG | 16.92▲ | +0.97 (+6.08%) | 16.94 | 16.23 | 8,683,365 |
| SILK | 20.41▲ | +1.18 (+6.14%) | 20.5725 | 19.38 | 645,970 |
| TATT | 12.57▲ | +0.73 (+6.17%) | 12.60 | 12.42 | 9,324 |
| POCI | 6.08▲ | +0.3643 (+6.37%) | 6.25 | 5.75 | 63,288 |
| CELH | 82.07▲ | +4.94 (+6.40%) | 85.9099 | 77.52 | 8,881,404 |
| HOV | 167.89▲ | +10.19 (+6.46%) | 167.89 | 157.55 | 92,137 |
| RDIB | 16.30▲ | +0.99 (+6.47%) | 16.30 | 16.30 | 231 |
| PZG | 0.46▲ | +0.028 (+6.48%) | 0.4745 | 0.4355 | 312,455 |
| FREY | 1.97▲ | +0.12 (+6.49%) | 2.00 | 1.81 | 1,536,670 |