Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PDS | 74.31▲ | +1.39 (+1.91%) | 74.41 | 72.97 | 121,758 |
| MOO | 74.48▲ | +1.03 (+1.40%) | 74.54 | 73.46 | 43,909 |
| SCHV | 74.68▲ | +0.70 (+0.95%) | 74.68 | 74.00 | 261,600 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| MDYV | 74.77▲ | +0.74 (+1.00%) | 74.81 | 74.09 | 119,249 |
| DCI | 74.99▲ | +0.72 (+0.97%) | 75.08 | 74.25 | 373,922 |
| BKIE | 75.18▲ | +0.76 (+1.02%) | 75.18 | 74.64 | 16,400 |
| DGRW | 75.28▲ | +0.44 (+0.59%) | 75.28 | 74.79 | 474,600 |
| IWX | 75.29▲ | +0.62 (+0.83%) | 75.30 | 74.67 | 82,300 |
| SSPY | 75.3412▲ | +0.5955 (+0.80%) | 75.3412 | 74.942 | 434 |
| ILCV | 75.895▲ | +0.5525 (+0.73%) | 75.895 | 75.28 | 49,471 |
| SSO | 75.91▲ | +0.80 (+1.07%) | 75.935 | 74.92 | 1,727,101 |
| STT | 76.26▲ | +0.94 (+1.25%) | 76.28 | 75.13 | 1,416,917 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| POWA | 76.9937▲ | +0.6637 (+0.87%) | 77.03 | 76.44 | 17,919 |
| VONV | 77.53▲ | +0.69 (+0.90%) | 77.53 | 76.77 | 284,600 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| L | 77.70▲ | +0.39 (+0.50%) | 77.74 | 76.96 | 705,038 |
| SCHD | 79.16▲ | +0.65 (+0.83%) | 79.17 | 78.39 | 3,004,400 |
| USVM | 79.262▲ | +0.8645 (+1.10%) | 79.28 | 78.86 | 4,800 |
| SCHM | 79.82▲ | +0.82 (+1.04%) | 79.84 | 79.03 | 234,300 |
| CFA | 79.969▲ | +0.593 (+0.75%) | 79.969 | 79.26 | 6,300 |
| FAB | 81.21▲ | +0.89 (+1.11%) | 81.21 | 80.25 | 4,871 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| SLYV | 81.57▲ | +1.04 (+1.29%) | 81.57 | 80.51 | 114,600 |
| IWR | 82.32▲ | +0.76 (+0.93%) | 82.34 | 81.54 | 988,300 |
| NRG | 81.76▲ | +5.94 (+7.83%) | 82.45 | 75.95 | 5,891,175 |
| WOOD | 82.83▲ | +0.46 (+0.56%) | 82.92 | 82.41 | 4,900 |
| DLB | 82.81▲ | +0.18 (+0.22%) | 83.15 | 82.03 | 253,496 |
| VTWO | 83.19▲ | +0.79 (+0.96%) | 83.27 | 82.26 | 1,240,900 |
| BFC | 83.14▲ | +0.83 (+1.01%) | 83.40 | 81.99 | 10,069 |
| FTCS | 83.77▲ | +0.63 (+0.76%) | 83.77 | 83.12 | 277,700 |
| SEZL | 78.59▲ | +33.85 (+75.66%) | 83.99 | 62.77 | 779,629 |
| SAFT | 84.35▲ | +2.07 (+2.52%) | 84.35 | 82.08 | 39,470 |
| DDM | 84.71▲ | +1.46 (+1.75%) | 84.80 | 83.02 | 352,000 |
| CELH | 82.07▲ | +4.94 (+6.40%) | 85.9099 | 77.52 | 8,881,404 |
| DHS | 86.03▲ | +0.79 (+0.93%) | 86.06 | 85.25 | 33,917 |
| MDYG | 86.08▲ | +0.93 (+1.09%) | 86.08 | 85.13 | 116,800 |
| NTRS | 86.78▲ | +1.16 (+1.35%) | 86.83 | 85.29 | 777,807 |
| VIOV | 86.83▲ | +1.01 (+1.18%) | 86.91 | 85.83 | 28,300 |
| SLYG | 87.16▲ | +0.96 (+1.11%) | 87.18 | 86.20 | 61,300 |
| FSS | 87.22▲ | +1.84 (+2.16%) | 87.40 | 85.51 | 267,002 |
| APP | 84.69▲ | +10.69 (+14.45%) | 88.50 | 80.67 | 15,126,321 |
| AVUS | 88.61▲ | +0.62 (+0.70%) | 88.64 | 87.961 | 162,300 |
| IUSV | 89.00▲ | +0.80 (+0.91%) | 89.00 | 88.175 | 384,458 |
| OMAB | 88.41▲ | +3.52 (+4.15%) | 89.05 | 83.6229 | 31,278 |
| EUSA | 89.09▲ | +0.75 (+0.85%) | 89.09 | 88.26 | 32,900 |
| IVOV | 89.18▲ | +0.8202 (+0.93%) | 89.19 | 88.38 | 13,800 |
| PPH | 89.30▲ | +0.74 (+0.84%) | 89.31 | 88.54 | 75,800 |
| SCL | 89.35▲ | +2.15 (+2.47%) | 89.45 | 87.40 | 68,450 |
| MXI | 89.93▲ | +1.00 (+1.12%) | 89.94 | 89.12 | 7,800 |
| IJK | 90.07▲ | +0.91 (+1.02%) | 90.07 | 89.09 | 284,500 |
| IXJ | 91.43▲ | +0.88 (+0.97%) | 91.48 | 90.57 | 332,300 |
| XLB | 91.73▲ | +1.01 (+1.11%) | 91.81 | 90.85 | 3,535,000 |
| STX | 91.67▲ | +1.62 (+1.80%) | 91.93 | 89.78 | 1,740,227 |
| FYX | 92.76▲ | +1.2009 (+1.31%) | 92.7999 | 91.38 | 20,029 |
| AVUV | 92.89▲ | +1.24 (+1.35%) | 92.99 | 91.70 | 779,000 |
| EQWL | 93.51▲ | +0.52 (+0.56%) | 93.51 | 92.95 | 33,900 |
| BKSE | 94.225▲ | +0.928 (+0.99%) | 94.225 | 93.78 | 3,200 |
| PFSI | 93.70▲ | +1.94 (+2.11%) | 94.32 | 92.13 | 196,949 |
| PEZ | 94.45▲ | +1.32 (+1.42%) | 94.60 | 93.00 | 1,656 |
| CAMT | 91.62▲ | +7.25 (+8.59%) | 95.13 | 87.70 | 1,270,948 |
| SPB | 94.61▲ | +10.09 (+11.94%) | 95.27 | 87.49 | 1,744,425 |
| NHC | 96.03▲ | +1.82 (+1.93%) | 96.48 | 93.35 | 44,781 |
| CWST | 96.78▲ | +1.16 (+1.21%) | 96.85 | 95.04 | 193,883 |
| FEX | 97.44▲ | +0.85 (+0.88%) | 97.44 | 96.68 | 17,800 |
| JPME | 97.485▲ | +1.097 (+1.14%) | 97.485 | 96.57 | 8,557 |
| WD | 97.82▲ | +1.45 (+1.50%) | 97.93 | 96.14 | 86,514 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| IJS | 100.98▲ | +1.18 (+1.18%) | 100.98 | 99.67 | 133,800 |
| VFH | 101.28▲ | +0.80 (+0.80%) | 101.2894 | 100.34 | 143,999 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| IVOO | 101.50▲ | +1.16 (+1.16%) | 101.50 | 100.39 | 35,705 |
| HIG | 101.33▲ | +1.65 (+1.66%) | 101.52 | 99.41 | 1,535,713 |
| KKR | 102.22▲ | +2.55 (+2.56%) | 102.32 | 99.60 | 4,507,037 |
| GLTR | 102.33▲ | +2.01 (+2.00%) | 102.40 | 101.02 | 14,400 |
| GSLC | 102.57▲ | +0.66 (+0.65%) | 102.57 | 101.92 | 459,500 |
| FAS | 106.58▲ | +2.18 (+2.09%) | 106.70 | 103.57 | 448,300 |
| ONEY | 106.71▲ | +0.95 (+0.90%) | 106.74 | 105.72 | 12,636 |
| TOK | 107.154▲ | +0.774 (+0.73%) | 107.1899 | 106.74 | 5,800 |
| BOOT | 107.00▲ | +3.40 (+3.28%) | 107.95 | 103.76 | 915,554 |
| ICUI | 106.38▲ | +5.78 (+5.75%) | 108.00 | 100.69 | 341,403 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| IJR | 109.56▲ | +1.30 (+1.20%) | 109.64 | 108.13 | 2,727,341 |
| HDV | 110.16▲ | +0.84 (+0.77%) | 110.16 | 109.25 | 254,200 |
| JPUS | 110.4019▲ | +0.9869 (+0.90%) | 110.4019 | 109.57 | 2,347 |
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |
| IX | 111.45▲ | +5.50 (+5.19%) | 111.45 | 110.05 | 15,576 |
| FNX | 111.54▲ | +1.1333 (+1.03%) | 111.54 | 110.375 | 18,154 |
| BIDU | 110.87▲ | +1.27 (+1.16%) | 111.72 | 109.61 | 1,411,648 |
| IVOG | 111.76▲ | +0.95 (+0.86%) | 111.76 | 110.56 | 11,400 |
| VIOG | 112.11▲ | +1.30 (+1.17%) | 112.18 | 110.76 | 25,700 |
| RWK | 113.20▲ | +1.27 (+1.13%) | 113.20 | 112.10 | 26,600 |
| ACLS | 113.04▲ | +1.58 (+1.42%) | 113.56 | 110.83 | 450,287 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| GWRE | 117.07▲ | +0.98 (+0.84%) | 117.29 | 116.02 | 236,240 |
| EQL | 117.46▲ | +1.03 (+0.88%) | 117.46 | 116.81 | 5,800 |