Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYQ | 156.1681▲ | +7.4659 (+5.02%) | 156.1681 | 154.08 | 1,857 |
| SPYT | 16.57▲ | +0.37 (+2.28%) | 16.605 | 16.48 | 145,568 |
| SPYV | 57.93▲ | +1.15 (+2.03%) | 57.9302 | 57.535 | 4,018,207 |
| SPYX | 55.2192▲ | +1.4092 (+2.62%) | 55.38 | 54.97 | 239,707 |
| SRET | 21.71▲ | +0.32 (+1.50%) | 21.83 | 21.65 | 25,100 |
| SRHR | 54.1993▲ | +0.9544 (+1.79%) | 54.1993 | 53.90 | 2,502 |
| SRLN | 40.28▲ | +0.22 (+0.55%) | 40.3005 | 40.07 | 5,320,331 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SSFI | 21.4303▲ | +0.0791 (+0.37%) | 21.47 | 21.4303 | 784 |
| SSO | 55.94▲ | +2.69 (+5.05%) | 56.14 | 55.24 | 4,173,290 |
| SSPY | 90.8782▲ | +1.9604 (+2.20%) | 90.8782 | 90.8782 | 77 |
| SSUS | 48.5963▲ | +1.1463 (+2.42%) | 48.74 | 48.46 | 57,658 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| STAG | 37.97▲ | +0.78 (+2.10%) | 38.14 | 37.73 | 1,074,446 |
| STC | 64.48▲ | +2.31 (+3.72%) | 64.99 | 64.01 | 230,719 |
| STCE | 57.39▲ | +3.10 (+5.71%) | 58.06 | 56.27 | 75,428 |
| STEP | 48.54▲ | +1.36 (+2.88%) | 51.45 | 48.41 | 756,818 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STRL | 423.35▲ | +41.13 (+10.76%) | 425.00 | 409.52 | 549,192 |
| STRT | 80.40▲ | +4.15 (+5.44%) | 81.21 | 78.59 | 162,887 |
| STRV | 43.61▲ | +1.19 (+2.81%) | 43.61 | 43.27 | 115,050 |
| STWD | 17.58▲ | +0.32 (+1.85%) | 17.625 | 17.49 | 3,397,848 |
| STXD | 37.0176▲ | +1.0801 (+3.01%) | 37.03 | 36.67 | 4,718 |
| STXG | 48.999▲ | +1.449 (+3.05%) | 49.34 | 48.8908 | 10,090 |
| STXS | 1.93▲ | +0.08 (+4.32%) | 1.96 | 1.91 | 289,651 |
| STXV | 35.87▲ | +0.58 (+1.64%) | 35.87 | 35.635 | 8,153 |
| SUIS | 23.8661▲ | +0.7958 (+3.45%) | 24.395 | 23.8661 | 484 |
| SUNE | 1.90▲ | +0.18 (+10.47%) | 1.9124 | 1.7375 | 253,319 |
| SUSA | 137.40▲ | +3.34 (+2.49%) | 137.72 | 136.915 | 38,016 |
| SUSC | 23.19▲ | +0.06 (+0.26%) | 23.29 | 23.17 | 153,758 |
| SUSL | 118.03▲ | +3.07 (+2.67%) | 118.57 | 117.5942 | 60,542 |
| SVV | 8.29▲ | +0.41 (+5.20%) | 8.34 | 8.15 | 1,289,294 |
| SW | 42.28▲ | +3.05 (+7.77%) | 42.50 | 41.85 | 3,723,279 |
| SWAG | 1.74▲ | +0.04 (+2.35%) | 1.765 | 1.67 | 21,871 |
| SWAN | 31.714▲ | +0.5077 (+1.63%) | 31.86 | 31.6288 | 9,082 |
| SWKS | 56.54▲ | +1.48 (+2.69%) | 56.64 | 55.35 | 3,364,571 |
| SWP | 27.6668▲ | +0.804 (+2.99%) | 27.75 | 27.595 | 11,968 |
| SWZ | 6.013▲ | +0.043 (+0.72%) | 6.05 | 5.965 | 75,165 |
| SXC | 6.45▲ | +0.04 (+0.62%) | 6.48 | 6.325 | 1,189,026 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SXQG | 30.7234▲ | +0.5007 (+1.66%) | 30.8503 | 30.7234 | 1,385 |
| SYM | 54.55▲ | +2.97 (+5.76%) | 56.845 | 53.8201 | 1,478,661 |
| SYNA | 75.94▲ | +2.97 (+4.07%) | 78.015 | 75.00 | 562,997 |
| SYPR | 3.15▲ | +0.18 (+6.06%) | 3.175 | 2.97 | 50,960 |
| SZNE | 37.1498▲ | +1.2348 (+3.44%) | 37.1498 | 36.99 | 1,204 |
| SZZL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 27,519 |
| TABD | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.11 | 68 |
| TACK | 30.99▲ | +0.36 (+1.18%) | 30.99 | 30.664 | 15,301 |
| TACN | 27.3205▲ | +1.1455 (+4.38%) | 27.3205 | 27.3205 | 22 |
| TACU | 24.7003▲ | +0.616 (+2.56%) | 24.78 | 24.69 | 5,014 |
| TAFM | 25.42▲ | +0.07 (+0.28%) | 25.53 | 25.405 | 81,851 |
| TALV | 26.0447▲ | +0.6722 (+2.65%) | 26.0447 | 25.99 | 200 |
| TAN | 55.48▲ | +2.01 (+3.76%) | 55.92 | 54.92 | 928,132 |
| TARS | 71.89▲ | +3.13 (+4.55%) | 72.28 | 68.70 | 497,048 |
| TAX | 28.2871▲ | +0.848 (+3.09%) | 28.49 | 28.2871 | 1,427 |
| TAXE | 51.13▲ | +0.18 (+0.35%) | 51.1701 | 51.09 | 15,321 |
| TAXM | 50.1129▲ | +0.1079 (+0.22%) | 50.245 | 50.11 | 24,443 |
| TAXT | 51.4852▲ | +0.1302 (+0.25%) | 51.59 | 51.47 | 8,893 |
| TBFC | 28.6104▲ | +0.3574 (+1.26%) | 28.6104 | 28.55 | 1,201 |
| TBG | 35.362▲ | +0.442 (+1.27%) | 35.37 | 35.09 | 18,469 |
| TBLU | 52.5617▲ | +1.7216 (+3.39%) | 52.75 | 52.532 | 988 |
| TBUX | 49.82▲ | +0.02 (+0.04%) | 49.85 | 49.79 | 205,740 |
| TBXU | 32.3464▲ | +1.4883 (+4.82%) | 32.3464 | 32.16 | 206 |
| TCAF | 37.03▲ | +0.83 (+2.29%) | 37.14 | 36.815 | 658,634 |
| TCAL | 22.93▲ | +0.35 (+1.55%) | 22.93 | 22.77 | 77,634 |
| TCHI | 22.3821▲ | +1.1378 (+5.36%) | 22.6081 | 22.36 | 15,898 |
| TCHP | 46.04▲ | +1.24 (+2.77%) | 46.44 | 45.83 | 206,826 |
| TCI | 41.15▲ | +5.38 (+15.04%) | 41.51 | 36.50 | 24,549 |
| TCOM | 51.87▲ | +1.65 (+3.29%) | 52.91 | 51.74 | 2,856,734 |
| TCPB | 50.9884▲ | +0.1081 (+0.21%) | 51.22 | 50.945 | 24,535 |
| TDG | 1,219.88▲ | +50.31 (+4.30%) | 1,225.26 | 1,191.20 | 305,270 |
| TDIV | 97.03▲ | +2.15 (+2.27%) | 98.198 | 96.50 | 115,447 |
| TDSB | 24.5853▲ | +0.1603 (+0.66%) | 24.5853 | 24.57 | 2,623 |
| TDSC | 26.4024▲ | +0.2808 (+1.07%) | 26.4024 | 26.28 | 5,785 |
| TDUP | 3.74▲ | +0.24 (+6.86%) | 3.83 | 3.63 | 4,679,075 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TEC | 27.1306▲ | +0.868 (+3.31%) | 27.18 | 27.04 | 373 |
| TECH | 55.21▲ | +1.38 (+2.56%) | 56.90 | 53.87 | 1,983,811 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TECX | 30.06▲ | +1.02 (+3.51%) | 30.555 | 29.09 | 160,974 |
| TEI | 6.28▲ | +0.18 (+2.95%) | 6.30 | 6.19 | 233,077 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEKY | 36.27▲ | +1.845 (+5.36%) | 36.70 | 34.71 | 2,077 |
| TEMD | 24.88▲ | +0.2268 (+0.92%) | 24.98 | 24.88 | 1,430 |
| TEO | 11.79▲ | +0.33 (+2.88%) | 11.97 | 11.57 | 208,960 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TEVA | 30.52▲ | +1.19 (+4.06%) | 30.745 | 29.97 | 6,121,968 |
| TEX | 63.17▲ | +3.55 (+5.95%) | 64.58 | 62.79 | 648,611 |
| TFLR | 50.6459▲ | +0.1759 (+0.35%) | 50.75 | 50.5066 | 29,737 |
| TGRT | 41.2169▲ | +1.1369 (+2.84%) | 41.72 | 41.105 | 69,261 |
| TGRW | 42.38▲ | +1.1754 (+2.85%) | 42.74 | 42.24 | 8,396 |
| THEQ | 27.9707▲ | +0.458 (+1.66%) | 28.03 | 27.9707 | 2,770 |
| THM | 2.46▲ | +0.13 (+5.58%) | 2.5761 | 2.35 | 1,360,219 |
| THMZ | 30.865▲ | +1.1695 (+3.94%) | 31.12 | 30.82 | 1,994 |
| THNQ | 62.0483▲ | +1.8783 (+3.12%) | 63.32 | 61.89 | 20,454 |
| THNR | 24.9628▲ | +0.3635 (+1.48%) | 25.09 | 24.90 | 1,035 |
| THRO | 38.00▲ | +1.07 (+2.90%) | 38.05 | 37.715 | 1,418,220 |
| THY | 22.0237▲ | +0.0541 (+0.25%) | 22.07 | 21.99 | 3,795 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |