Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 41.29▲ | +0.33 (+0.81%) | 41.4567 | 41.04 | 5,898,067 |
| XLSI | 23.8958▲ | +0.2218 (+0.94%) | 23.92 | 23.76 | 11,922 |
| XLY | 233.40▲ | +4.89 (+2.14%) | 233.78 | 228.18 | 5,191,705 |
| XMAG | 22.276▲ | +0.274 (+1.25%) | 22.307 | 22.00 | 34,000 |
| XMHQ | 102.25▲ | +2.17 (+2.17%) | 102.35 | 100.51 | 263,400 |
| XMTR | 57.68▲ | +2.21 (+3.98%) | 58.85 | 54.295 | 802,500 |
| XOEF | 25.4433▲ | +0.3393 (+1.35%) | 25.4433 | 25.1302 | 1,810 |
| XOMZ | 23.1994▲ | +0.3194 (+1.40%) | 23.1994 | 23.1994 | 2 |
| XP | 18.15▲ | +0.39 (+2.20%) | 18.16 | 17.73 | 5,253,700 |
| XRLX | 46.71▲ | +0.287 (+0.62%) | 46.71 | 46.37 | 200 |
| XRMI | 17.811▲ | +0.081 (+0.46%) | 17.811 | 17.71 | 8,800 |
| XRT | 83.18▲ | +3.62 (+4.55%) | 83.715 | 80.35 | 7,758,708 |
| XSMO | 73.06▲ | +1.72 (+2.41%) | 73.35 | 71.61 | 166,000 |
| XTL | 143.60▲ | +1.787 (+1.26%) | 143.76 | 140.795 | 26,237 |
| XTN | 85.31▲ | +2.34 (+2.82%) | 85.32 | 83.25 | 14,400 |
| XTR | 30.727▲ | +0.26 (+0.85%) | 30.727 | 30.727 | 100 |
| XUDV | 26.26▲ | +0.286 (+1.10%) | 26.28 | 25.82 | 4,500 |
| XYLG | 29.247▲ | +0.187 (+0.64%) | 29.29 | 29.035 | 27,300 |
| YALA | 7.15▲ | +0.15 (+2.14%) | 7.26 | 6.9529 | 438,741 |
| YLDE | 53.8638▲ | +0.4382 (+0.82%) | 53.91 | 53.57 | 10,845 |
| YORW | 32.17▲ | +0.56 (+1.77%) | 32.30 | 31.7115 | 79,075 |
| YYY | 11.64▲ | +0.08 (+0.69%) | 11.65 | 11.54 | 385,600 |
| Z | 74.08▲ | +2.26 (+3.15%) | 74.17 | 71.7347 | 2,058,351 |
| ZBH | 97.07▲ | +3.55 (+3.80%) | 97.18 | 94.11 | 1,856,410 |
| ZHDG | 22.88▲ | +0.127 (+0.56%) | 22.886 | 22.705 | 10,300 |
| ZIG | 36.73▲ | +1.036 (+2.90%) | 36.73 | 36.73 | 300 |
| ZION | 53.23▲ | +1.34 (+2.58%) | 53.84 | 52.04 | 1,506,800 |
| ZKH | 3.05▲ | +0.09 (+3.04%) | 3.11 | 2.95 | 238,142 |
| ZM | 86.34▲ | +7.74 (+9.85%) | 91.04 | 81.56 | 12,587,700 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.37 | 388,390 |
| ZTOP | 52.1074▲ | +0.1624 (+0.31%) | 52.1074 | 51.9402 | 772 |
| ZURA | 3.75▲ | +0.01 (+0.27%) | 3.871 | 3.66 | 291,500 |