Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 313.97▲ | +15.00 (+5.02%) | 315.09 | 301.56 | 341,527 |
| QTOP | 37.60▲ | +1.23 (+3.38%) | 37.66 | 36.42 | 151,447 |
| QTR | 34.4571▲ | +1.0415 (+3.12%) | 34.4571 | 34.17 | 565 |
| QUIZ | 28.9538▲ | +0.8682 (+3.09%) | 28.9538 | 28.30 | 6,513 |
| QUS | 184.571▲ | +1.715 (+0.94%) | 185.28 | 183.09 | 60,608 |
| QUSA | 18.5299▲ | +0.3061 (+1.68%) | 18.5299 | 18.27 | 3,743 |
| QVML | 43.6212▲ | +0.6968 (+1.62%) | 43.6212 | 42.935 | 1,104 |
| QVOL | 100.7301▲ | +3.0479 (+3.12%) | 100.84 | 97.77 | 24,367 |
| QWLD | 151.167▲ | +2.056 (+1.38%) | 151.167 | 149.775 | 433 |
| QXQ | 31.8903▲ | +0.9229 (+2.98%) | 31.93 | 31.18 | 6,860 |
| QYLD | 17.99▲ | +0.35 (+1.98%) | 18.00 | 17.67 | 13,566,693 |
| QYLG | 29.6244▲ | +0.7409 (+2.57%) | 29.635 | 29.00 | 35,870 |
| RAIL | 8.23▲ | +0.37 (+4.71%) | 8.285 | 7.86 | 175,729 |
| RARE | 23.98▲ | +1.01 (+4.40%) | 24.08 | 22.48 | 1,366,102 |
| RAUS | 28.8789▲ | +0.4681 (+1.65%) | 28.96 | 28.41 | 4,952 |
| RBC | 607.46▲ | +30.72 (+5.33%) | 609.57 | 570.00 | 246,470 |
| RBLD | 87.93▲ | +1.38 (+1.59%) | 88.1099 | 86.9299 | 2,445 |
| RCAT | 12.01▲ | +1.115 (+10.23%) | 12.06 | 10.88 | 11,804,288 |
| RCGE | 29.4553▲ | +0.5115 (+1.77%) | 29.4553 | 29.4553 | 16 |
| RCL | 287.96▲ | +19.23 (+7.16%) | 288.25 | 266.35 | 2,644,885 |
| RCLO | 24.945▲ | +0.03 (+0.12%) | 25.0001 | 24.93 | 7,079 |
| RCMT | 25.07▲ | +0.585 (+2.39%) | 25.468 | 23.8176 | 80,128 |
| RCT | 0.6388▲ | +0.0108 (+1.72%) | 0.66 | 0.60 | 126,782 |
| RDW | 17.09▲ | +2.22 (+14.93%) | 17.275 | 14.71 | 67,782,595 |
| RDWR | 29.11▲ | +0.61 (+2.14%) | 29.15 | 28.30 | 82,602 |
| REAL | 9.84▲ | +0.72 (+7.89%) | 9.985 | 9.02 | 2,907,479 |
| RECS | 43.04▲ | +0.58 (+1.37%) | 43.155 | 42.39 | 353,761 |
| REFA | 22.38▲ | +0.6988 (+3.22%) | 22.38 | 22.38 | 0 |
| REMG | 36.76▲ | +1.4596 (+4.13%) | 36.76 | 35.524 | 11,353 |
| RENX | 1.90▲ | +0.17 (+9.83%) | 2.01 | 1.63 | 784,930 |
| RFCI | 22.395▲ | +0.125 (+0.56%) | 22.395 | 22.28 | 5,274 |
| RFDI | 88.151▲ | +2.3568 (+2.75%) | 88.151 | 86.66 | 5,885 |
| RFEM | 94.0619▲ | +2.3194 (+2.53%) | 94.0619 | 91.64 | 2,404 |
| RFFC | 73.5743▲ | +1.1043 (+1.52%) | 73.5743 | 72.86 | 633 |
| RFG | 63.26▲ | +2.07 (+3.38%) | 63.26 | 62.04 | 7,482 |
| RFIL | 18.57▲ | +1.87 (+11.20%) | 18.71 | 16.5001 | 207,253 |
| RFIX | 39.64▲ | +1.4349 (+3.76%) | 39.64 | 38.7399 | 392,870 |
| RGA | 206.18▲ | +0.83 (+0.40%) | 208.20 | 205.70 | 283,378 |
| RGEF | 34.0205▲ | +0.8222 (+2.48%) | 34.0205 | 33.41 | 5,971 |
| RGLO | 32.325▲ | +0.7653 (+2.42%) | 32.325 | 31.655 | 41,096 |
| RGS | 27.77▲ | +0.65 (+2.40%) | 27.80 | 27.75 | 7,988 |
| RGT | 14.33▲ | +0.1901 (+1.34%) | 14.39 | 14.04 | 35,112 |
| RHRX | 21.8246▲ | +0.4438 (+2.08%) | 21.83 | 21.8246 | 2,503 |
| RIGS | 22.8701▲ | +0.2229 (+0.98%) | 22.8701 | 22.66 | 16,282 |
| RILA | 11.8276▲ | +0.1951 (+1.68%) | 11.8276 | 11.6899 | 528 |
| RINT | 31.715▲ | +0.8751 (+2.84%) | 31.715 | 31.02 | 18,853 |
| RIO | 103.64▲ | +4.58 (+4.62%) | 103.69 | 100.50 | 3,559,317 |
| RIOT | 26.14▲ | +2.06 (+8.55%) | 26.43 | 24.09 | 15,522,099 |
| RIOX | 55.15▲ | +8.08 (+17.17%) | 55.375 | 47.8699 | 250,993 |
| RISR | 36.365▲ | +0.065 (+0.18%) | 36.4333 | 36.19 | 82,393 |
| RJVI | 25.115▲ | +0.1401 (+0.56%) | 25.115 | 25.02 | 522 |
| RKDA | 1.07▲ | +0.1666 (+18.44%) | 1.94 | 0.97 | 116,270,718 |
| RKLB | 114.78▲ | +9.73 (+9.26%) | 115.045 | 105.40 | 24,094,968 |
| RKNG | 27.4796▲ | +1.8354 (+7.16%) | 27.49 | 25.80 | 15,512 |
| RLAY | 14.24▲ | +0.75 (+5.56%) | 14.36 | 13.435 | 2,071,354 |
| RMBS | 144.47▲ | +6.35 (+4.60%) | 146.545 | 137.515 | 3,519,362 |
| RMRC | 25.25▲ | +0.2411 (+0.96%) | 25.25 | 25.25 | 100 |
| RMT | 13.83▲ | +0.28 (+2.07%) | 13.905 | 13.39 | 142,256 |
| RNEM | 55.2475▲ | +1.0033 (+1.85%) | 55.2475 | 54.52 | 256 |
| ROAM | 35.9576▲ | +1.0526 (+3.02%) | 36.05 | 34.74 | 41,732 |
| ROBT | 55.38▲ | +1.54 (+2.86%) | 55.48 | 53.5665 | 60,434 |
| ROCK | 39.41▲ | +1.92 (+5.12%) | 39.60 | 37.24 | 313,253 |
| RODM | 41.46▲ | +0.78 (+1.92%) | 41.5973 | 40.7801 | 109,566 |
| ROG | 145.99▲ | +8.52 (+6.20%) | 146.09 | 139.35 | 211,918 |
| ROIV | 29.73▲ | +1.32 (+4.65%) | 29.76 | 28.56 | 4,471,999 |
| ROK | 457.59▲ | +17.52 (+3.98%) | 459.89 | 442.12 | 590,415 |
| ROKT | 124.36▲ | +8.55 (+7.38%) | 124.62 | 117.77 | 89,246 |
| ROM | 144.44▲ | +10.10 (+7.52%) | 144.99 | 134.50 | 87,247 |
| ROMA | 7.05▲ | +0.20 (+2.92%) | 7.34 | 6.84 | 10,171 |
| RONB | 23.90▲ | +0.21 (+0.89%) | 23.92 | 23.53 | 924,982 |
| ROOT | 54.74▲ | +0.78 (+1.45%) | 56.74 | 54.00 | 202,454 |
| RPG | 60.10▲ | +2.97 (+5.20%) | 60.24 | 57.66 | 1,209,438 |
| RRX | 211.24▲ | +10.79 (+5.38%) | 212.12 | 201.885 | 629,644 |
| RSHO | 58.92▲ | +2.79 (+4.97%) | 58.92 | 57.04 | 18,738 |
| RSMC | 28.35▲ | +0.6386 (+2.30%) | 28.35 | 27.9299 | 8,107 |
| RSMV | 29.142▲ | +0.5942 (+2.08%) | 29.142 | 28.63 | 1,819 |
| RSPD | 55.77▲ | +1.43 (+2.63%) | 55.77 | 54.38 | 25,186 |
| RSPM | 39.08▲ | +1.28 (+3.39%) | 39.093 | 38.23 | 10,786 |
| RSPN | 61.69▲ | +1.66 (+2.77%) | 61.89 | 60.525 | 236,898 |
| RSPT | 61.85▲ | +2.10 (+3.51%) | 61.975 | 59.755 | 920,251 |
| RSSL | 113.58▲ | +3.07 (+2.78%) | 113.66 | 111.65 | 2,675 |
| RTH | 260.4633▲ | +2.3915 (+0.93%) | 260.52 | 257.85 | 4,060 |
| RTX | 184.21▲ | +6.80 (+3.83%) | 184.40 | 178.02 | 6,491,816 |
| RTXG | 21.3249▲ | +1.4498 (+7.29%) | 21.35 | 20.415 | 14,756 |
| RVMD | 149.23▲ | +5.04 (+3.50%) | 150.35 | 143.51 | 2,200,302 |
| RW | 24.90▲ | +0.5192 (+2.13%) | 24.90 | 24.43 | 3,064 |
| RWIN | 26.3824▲ | +0.6867 (+2.67%) | 26.3824 | 25.95 | 500 |
| RWLC | 36.50▲ | +0.665 (+1.86%) | 36.50 | 35.85 | 14,164 |
| RWX | 27.39▲ | +0.40 (+1.48%) | 27.51 | 26.96 | 21,411 |
| RYAAY | 59.39▲ | +3.64 (+6.53%) | 59.42 | 56.23 | 820,379 |
| RYET | 1.09▲ | +0.1359 (+14.24%) | 1.18 | 0.9405 | 424,186 |
| RYN | 20.86▲ | +0.17 (+0.82%) | 20.91 | 20.42 | 2,563,329 |
| SAGP | 35.1023▲ | +0.4947 (+1.43%) | 35.1023 | 34.705 | 3,856 |
| SAMM | 32.3993▲ | +1.2005 (+3.85%) | 32.4499 | 31.71 | 3,669 |
| SAMT | 45.52▲ | +1.21 (+2.73%) | 45.6187 | 44.595 | 165,796 |
| SAN | 12.56▲ | +0.64 (+5.37%) | 12.575 | 11.995 | 10,948,903 |
| SANM | 246.98▲ | +15.66 (+6.77%) | 248.60 | 233.14 | 507,624 |
| SASS | 24.47▲ | +0.5177 (+2.16%) | 24.47 | 24.47 | 100 |
| SATG | 18.15▲ | +3.38 (+22.88%) | 18.175 | 14.98 | 1,286,789 |
| SATS | 128.13▲ | +12.89 (+11.19%) | 128.455 | 115.52 | 15,988,369 |