Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSQ | 25.2741▲ | +0.6759 (+2.75%) | 25.435 | 23.92 | 460 |
| MUU | 171.62▲ | +22.80 (+15.32%) | 178.79 | 165.64 | 3,526,466 |
| MVBF | 26.35▲ | +0.87 (+3.41%) | 26.46 | 25.82 | 55,323 |
| MVPA | 32.1641▲ | +0.6883 (+2.19%) | 32.42 | 32.04 | 8,465 |
| MVPL | 35.1813▲ | +0.8634 (+2.52%) | 35.1813 | 35.1813 | 7 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MYCK | 24.9329▲ | +0.0639 (+0.26%) | 24.96 | 24.9329 | 265 |
| MYCL | 24.8287▲ | +0.0727 (+0.29%) | 24.84 | 24.8287 | 1,455 |
| MYCM | 24.7866▲ | +0.0762 (+0.31%) | 24.79 | 24.7866 | 1,031 |
| MYCN | 24.6241▲ | +0.0792 (+0.32%) | 24.6241 | 24.6101 | 333 |
| MYCO | 24.6205▲ | +0.0755 (+0.31%) | 24.6205 | 24.62 | 1,086 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYHB | 25.00▲ | +0.09 (+0.36%) | 25.00 | 25.00 | 1 |
| MYHD | 24.965▲ | +0.20 (+0.81%) | 25.01 | 24.965 | 804 |
| MYHE | 24.94▲ | +0.19 (+0.77%) | 24.94 | 24.94 | 100 |
| MYI | 10.93▲ | +0.22 (+2.05%) | 10.965 | 10.835 | 403,954 |
| MYN | 9.83▲ | +0.18 (+1.87%) | 9.845 | 9.705 | 304,468 |
| MYSZ | 0.6282▲ | +0.0182 (+2.98%) | 0.6799 | 0.6122 | 102,313 |
| NAC | 11.74▲ | +0.13 (+1.12%) | 11.765 | 11.6901 | 706,495 |
| NACP | 50.5094▲ | +1.4286 (+2.91%) | 50.51 | 50.425 | 2,789 |
| NAD | 11.85▲ | +0.31 (+2.69%) | 11.865 | 11.73 | 853,349 |
| NAII | 2.80▲ | +0.12 (+4.48%) | 2.83 | 2.65 | 50,668 |
| NAN | 11.385▲ | +0.098 (+0.87%) | 11.39 | 11.31 | 87,660 |
| NATO | 41.26▲ | +1.73 (+4.38%) | 41.34 | 40.70 | 36,600 |
| NAZ | 12.39▲ | +0.285 (+2.35%) | 12.40 | 12.15 | 12,004 |
| NB | 4.88▲ | +0.29 (+6.32%) | 5.08 | 4.73 | 4,118,971 |
| NBB | 15.89▲ | +0.23 (+1.47%) | 15.91 | 15.725 | 57,836 |
| NBCR | 30.8812▲ | +0.8143 (+2.71%) | 30.91 | 30.71 | 123,411 |
| NBDS | 32.4962▲ | +1.1136 (+3.55%) | 32.4962 | 32.4962 | 80 |
| NBFC | 50.605▲ | +0.265 (+0.53%) | 50.62 | 50.59 | 811 |
| NBFR | 24.87▲ | +0.3619 (+1.48%) | 25.3899 | 24.835 | 14,515 |
| NBGX | 26.5704▲ | +0.7613 (+2.95%) | 26.5704 | 26.5704 | 5 |
| NBH | 10.18▲ | +0.15 (+1.50%) | 10.24 | 10.11 | 112,430 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |
| NBOS | 27.30▲ | +0.39 (+1.45%) | 27.305 | 27.1801 | 96,173 |
| NBTR | 50.2684▲ | +0.1434 (+0.29%) | 50.2684 | 50.2684 | 2 |
| NBTX | 30.81▲ | +0.67 (+2.22%) | 31.40 | 29.92 | 93,102 |
| NCDL | 13.35▲ | +0.20 (+1.52%) | 13.43 | 13.18 | 123,047 |
| NCIQ | 18.04▲ | +0.58 (+3.32%) | 18.36 | 17.89 | 67,230 |
| NCLH | 20.16▲ | +1.43 (+7.63%) | 21.22 | 19.975 | 30,049,965 |
| NCMI | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.265 | 398,893 |
| NDIA | 27.67▲ | +1.2059 (+4.56%) | 27.825 | 27.60 | 10,283 |
| NDMO | 10.36▲ | +0.16 (+1.57%) | 10.39 | 10.24 | 148,143 |
| NDSN | 274.57▲ | +9.10 (+3.43%) | 277.387 | 273.20 | 384,847 |
| NEA | 11.52▲ | +0.36 (+3.23%) | 11.53 | 11.37 | 1,356,390 |
| NEMD | 52.196▲ | +0.6258 (+1.21%) | 52.44 | 52.196 | 14,402 |
| NETL | 25.6516▲ | +0.3113 (+1.23%) | 25.73 | 25.57 | 3,835 |
| NEWT | 11.98▲ | +0.46 (+3.99%) | 12.1779 | 11.88 | 259,214 |
| NEXN | 6.88▲ | +0.26 (+3.93%) | 6.97 | 6.73 | 176,399 |
| NFJ | 13.04▲ | +0.35 (+2.76%) | 13.16 | 13.0107 | 180,835 |
| NFLT | 22.92▲ | +0.04 (+0.17%) | 23.03 | 22.91 | 85,950 |
| NFTY | 53.9314▲ | +1.8855 (+3.62%) | 54.4487 | 53.6435 | 48,384 |
| NHYB | 24.804▲ | +0.1385 (+0.56%) | 24.804 | 24.804 | 2 |
| NHYM | 24.8547▲ | +0.0766 (+0.31%) | 24.9795 | 24.8301 | 424,595 |
| NIE | 24.41▲ | +0.78 (+3.30%) | 24.415 | 24.04 | 97,540 |
| NIKL | 16.5694▲ | +0.8493 (+5.40%) | 16.89 | 16.38 | 96,495 |
| NIQ | 11.62▲ | +0.05 (+0.43%) | 12.13 | 11.62 | 623,239 |
| NL | 5.87▲ | +0.25 (+4.45%) | 5.87 | 5.68 | 19,278 |
| NLR | 137.46▲ | +6.12 (+4.66%) | 138.88 | 135.132 | 497,058 |
| NLY | 21.80▲ | +0.57 (+2.68%) | 21.89 | 21.645 | 7,911,840 |
| NMAI | 12.97▲ | +0.31 (+2.45%) | 13.013 | 12.87 | 69,856 |
| NMB | 24.47▲ | +0.1553 (+0.64%) | 24.58 | 24.47 | 435 |
| NMBL | 19.9337▲ | +0.3198 (+1.63%) | 20.005 | 19.9337 | 884 |
| NMG | 2.28▲ | +0.11 (+5.07%) | 2.40 | 2.26 | 362,993 |
| NMRK | 15.38▲ | +0.73 (+4.98%) | 15.55 | 15.23 | 1,727,611 |
| NMZ | 10.39▲ | +0.13 (+1.27%) | 10.40 | 10.33 | 509,815 |
| NNBR | 1.52▲ | +0.07 (+4.83%) | 1.62 | 1.495 | 83,905 |
| NNY | 8.51▲ | +0.04 (+0.47%) | 8.60 | 8.50 | 10,259 |
| NODK | 13.40▲ | +0.69 (+5.43%) | 13.515 | 12.85 | 17,752 |
| NOVT | 122.44▲ | +7.16 (+6.21%) | 126.115 | 120.93 | 459,232 |
| NPFI | 26.0079▲ | +0.2674 (+1.04%) | 26.0129 | 25.92 | 7,168 |
| NPV | 11.56▲ | +0.155 (+1.36%) | 11.56 | 11.42 | 79,342 |
| NRDY | 0.8797▲ | +0.0397 (+4.73%) | 0.9003 | 0.8555 | 398,641 |
| NRG | 160.30▲ | +7.24 (+4.73%) | 161.03 | 157.36 | 1,853,770 |
| NSC | 294.10▲ | +5.60 (+1.94%) | 295.59 | 291.85 | 1,250,481 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTSX | 53.90▲ | +1.14 (+2.16%) | 54.455 | 53.74 | 41,512 |
| NTWK | 3.51▲ | +0.07 (+2.03%) | 3.605 | 3.3985 | 17,230 |
| NUGO | 37.856▲ | +1.1684 (+3.18%) | 37.95 | 37.80 | 2,813 |
| NUGT | 213.66▲ | +12.73 (+6.34%) | 227.7399 | 207.03 | 943,152 |
| NUKZ | 69.87▲ | +3.45 (+5.19%) | 70.00 | 68.84 | 84,323 |
| NUMI | 25.055▲ | +0.075 (+0.30%) | 25.1298 | 25.055 | 1,127 |
| NVA | 6.24▲ | +0.47 (+8.15%) | 6.358 | 6.04 | 461,149 |
| NVDA | 182.08▲ | +3.98 (+2.23%) | 185.26 | 180.30 | 147,732,686 |
| NVDB | 24.87▲ | +1.05 (+4.41%) | 25.37 | 24.46 | 41,001 |
| NVDG | 15.04▲ | +0.65 (+4.52%) | 15.505 | 14.775 | 326,350 |
| NVDL | 78.94▲ | +3.37 (+4.46%) | 81.59 | 77.43 | 8,373,295 |
| NVDU | 104.93▲ | +4.30 (+4.27%) | 108.46 | 103.037 | 469,362 |
| NVG | 12.60▲ | +0.23 (+1.86%) | 12.61 | 12.47 | 580,223 |
| NVMI | 475.52▲ | +31.16 (+7.01%) | 482.075 | 466.24 | 545,992 |
| NVNO | 10.95▲ | +0.62 (+6.00%) | 10.96 | 10.40 | 2,780 |
| NVR | 6,755.50▲ | +263.2598 (+4.05%) | 6,829.609 | 6,639.30 | 23,780 |
| NVS | 154.42▲ | +3.20 (+2.12%) | 154.45 | 152.72 | 2,021,426 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NVTS | 9.55▲ | +0.98 (+11.44%) | 10.01 | 9.1401 | 31,306,293 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NWL | 3.82▲ | +0.26 (+7.30%) | 3.87 | 3.70 | 6,850,443 |
| NWTG | 1.55▲ | +0.04 (+2.65%) | 1.625 | 1.52 | 24,818 |
| NX | 19.27▲ | +1.38 (+7.71%) | 19.47 | 18.90 | 415,862 |