Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 64.8895▲ | +1.0767 (+1.69%) | 64.94 | 64.19 | 6,408 |
| VALU | 37.29▲ | +1.26 (+3.50%) | 38.1691 | 36.86 | 1,997 |
| VAW | 198.92▲ | +3.08 (+1.57%) | 199.34 | 196.41 | 62,000 |
| VB | 255.40▲ | +5.74 (+2.30%) | 255.86 | 250.8238 | 1,454,891 |
| VBF | 15.62▲ | +0.08 (+0.51%) | 15.77 | 15.52 | 76,600 |
| VBK | 298.95▲ | +5.90 (+2.01%) | 299.30 | 292.27 | 137,500 |
| VBND | 44.26▲ | +0.111 (+0.25%) | 44.27 | 44.17 | 16,400 |
| VBNK | 12.01▲ | +0.39 (+3.36%) | 12.05 | 11.77 | 21,716 |
| VCR | 385.26▲ | +8.91 (+2.37%) | 385.84 | 376.38 | 36,442 |
| VDC | 212.73▲ | +3.23 (+1.54%) | 212.73 | 209.98 | 131,722 |
| VEA | 60.63▲ | +0.57 (+0.95%) | 60.64 | 59.95 | 16,451,000 |
| VECO | 29.22▲ | +1.16 (+4.13%) | 29.52 | 27.99 | 570,248 |
| VEGA | 49.1235▲ | +0.2912 (+0.60%) | 49.16 | 48.94 | 2,298 |
| VEGI | 39.4359▲ | +0.5547 (+1.43%) | 39.49 | 38.88 | 26,871 |
| VEL | 18.92▲ | +0.52 (+2.83%) | 18.97 | 18.47 | 62,135 |
| VELO | 5.06▲ | +0.23 (+4.76%) | 5.29 | 4.57 | 328,119 |
| VFH | 128.30▲ | +1.83 (+1.45%) | 128.60 | 126.70 | 581,600 |
| VGK | 80.24▲ | +1.35 (+1.71%) | 80.28 | 79.42 | 3,743,400 |
| VGSR | 10.47▲ | +0.0917 (+0.88%) | 10.5499 | 10.36 | 50,060 |
| VHC | 23.23▲ | +3.01 (+14.89%) | 23.37 | 20.02 | 18,500 |
| VIDI | 32.89▲ | +0.24 (+0.74%) | 32.97 | 32.65 | 9,900 |
| VIGI | 89.8902▲ | +0.8602 (+0.97%) | 89.93 | 89.03 | 260,382 |
| VIOV | 96.82▲ | +2.67 (+2.84%) | 97.15 | 94.78 | 43,000 |
| VIRC | 7.03▲ | +0.13 (+1.88%) | 7.03 | 6.88 | 23,443 |
| VIRT | 34.70▲ | +0.78 (+2.30%) | 34.91 | 33.87 | 976,540 |
| VIS | 293.23▲ | +4.39 (+1.52%) | 293.61 | 287.59 | 64,600 |
| VLLU | 23.0276▲ | +0.2586 (+1.14%) | 23.0276 | 22.9332 | 322 |
| VLRS | 7.00▲ | +0.62 (+9.72%) | 7.03 | 6.39 | 741,000 |
| VLTO | 103.96▲ | +5.82 (+5.93%) | 104.33 | 100.675 | 2,780,560 |
| VMC | 292.72▲ | +5.53 (+1.93%) | 293.09 | 287.08 | 846,200 |
| VMI | 406.96▲ | +7.86 (+1.97%) | 409.11 | 387.73 | 119,800 |
| VNO | 37.16▲ | +2.21 (+6.32%) | 37.29 | 34.98 | 2,438,100 |
| VNQ | 90.64▲ | +0.83 (+0.92%) | 91.04 | 90.05 | 4,230,300 |
| VNQI | 47.49▲ | +0.46 (+0.98%) | 47.51 | 47.10 | 183,846 |
| VNSE | 38.4608▲ | +0.4148 (+1.09%) | 38.4608 | 38.4608 | 0 |
| VO | 288.00▲ | +4.95 (+1.75%) | 288.3301 | 283.72 | 882,464 |
| VOD | 12.22▲ | +0.39 (+3.30%) | 12.26 | 12.11 | 5,894,274 |
| VONE | 305.93▲ | +3.40 (+1.12%) | 306.37 | 301.20 | 117,200 |
| VONG | 121.20▲ | +0.98 (+0.82%) | 121.43 | 118.82 | 1,024,200 |
| VOO | 620.66▲ | +5.72 (+0.93%) | 621.75 | 610.99 | 7,387,671 |
| VOOV | 202.14▲ | +2.02 (+1.01%) | 202.48 | 200.12 | 90,000 |
| VOTE | 79.394▲ | +0.733 (+0.93%) | 79.47 | 78.40 | 16,300 |
| VPC | 18.65▲ | +0.161 (+0.87%) | 18.65 | 18.40 | 14,100 |
| VPG | 33.66▲ | +1.22 (+3.76%) | 34.61 | 32.22 | 85,200 |
| VRE | 14.98▲ | +0.08 (+0.54%) | 15.11 | 14.96 | 691,400 |
| VRNT | 20.51▲ | +0.27 (+1.33%) | 20.51 | 20.49 | 7,787,900 |
| VRSN | 255.68▲ | +6.11 (+2.45%) | 257.09 | 248.22 | 701,400 |
| VSDA | 52.803▲ | +0.71 (+1.36%) | 52.83 | 52.25 | 9,400 |
| VSHY | 21.898▲ | +0.076 (+0.35%) | 21.92 | 21.898 | 623 |
| VT | 139.08▲ | +1.28 (+0.93%) | 139.24 | 137.11 | 2,830,400 |
| VTHR | 297.68▲ | +3.10 (+1.05%) | 298.11 | 292.97 | 69,600 |
| VTI | 332.16▲ | +3.52 (+1.07%) | 332.66 | 326.76 | 3,651,030 |
| VTV | 188.02▲ | +2.72 (+1.47%) | 188.28 | 186.00 | 4,515,200 |
| VTWG | 235.67▲ | +4.48 (+1.94%) | 235.78 | 230.87 | 18,100 |
| VTWO | 99.10▲ | +2.13 (+2.20%) | 99.29 | 97.05 | 1,824,000 |
| VUG | 484.95▲ | +8.59 (+1.80%) | 485.85 | 475.36 | 1,318,900 |
| VUSE | 65.411▲ | +1.004 (+1.56%) | 65.45 | 64.33 | 10,200 |
| VV | 311.81▲ | +2.90 (+0.94%) | 312.275 | 307.2325 | 216,296 |
| VXF | 207.82▲ | +4.17 (+2.05%) | 208.0101 | 203.51 | 325,216 |
| VYMI | 86.69▲ | +1.00 (+1.17%) | 86.7681 | 86.02 | 817,777 |
| WAB | 206.08▲ | +6.07 (+3.03%) | 206.38 | 199.82 | 758,400 |
| WABC | 49.14▲ | +1.65 (+3.47%) | 49.31 | 47.68 | 158,400 |
| WBIF | 30.9146▲ | +0.3909 (+1.28%) | 30.9146 | 30.85 | 491 |
| WBIG | 23.3515▲ | +0.1693 (+0.73%) | 23.3515 | 23.30 | 747 |
| WBIL | 34.858▲ | +0.3721 (+1.08%) | 34.858 | 34.45 | 900 |
| WCEO | 32.591▲ | +0.633 (+1.98%) | 32.62 | 32.591 | 600 |
| WDAY | 233.69▲ | +7.05 (+3.11%) | 236.80 | 226.4455 | 5,314,743 |
| WEA | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 40,100 |
| WEAT | 20.89▲ | +16.73 (+402.16%) | 20.92 | 20.691 | 71,551 |
| WEX | 149.62▲ | +2.97 (+2.03%) | 149.74 | 145.225 | 349,473 |
| WEYS | 30.16▲ | +0.74 (+2.52%) | 30.25 | 28.69 | 19,800 |
| WH | 73.90▲ | +2.30 (+3.21%) | 74.22 | 72.005 | 1,774,080 |
| WOMN | 40.6753▲ | +0.5235 (+1.30%) | 40.6753 | 40.28 | 886 |
| WOR | 55.38▲ | +1.09 (+2.01%) | 55.82 | 54.48 | 164,100 |
| WRBY | 19.99▲ | +1.22 (+6.50%) | 20.095 | 18.89 | 3,601,500 |
| WRND | 36.6126▲ | +0.3926 (+1.08%) | 36.6126 | 36.25 | 1,456 |
| WSC | 19.26▲ | +1.51 (+8.51%) | 19.38 | 17.845 | 5,589,600 |
| WSML | 30.4539▲ | +0.5459 (+1.83%) | 30.4539 | 30.4539 | 12 |
| WTPI | 33.33▲ | +0.28 (+0.85%) | 33.33 | 32.85 | 59,000 |
| WTS | 277.81▲ | +7.43 (+2.75%) | 278.77 | 268.12 | 225,900 |
| WTV | 91.73▲ | +1.54 (+1.71%) | 91.81 | 90.48 | 173,300 |
| WULF | 13.94▲ | +1.31 (+10.37%) | 14.35 | 11.8522 | 45,618,219 |
| WWJD | 35.48▲ | +0.35 (+1.00%) | 35.65 | 35.15 | 35,900 |
| XC | 35.225▲ | +0.194 (+0.55%) | 35.28 | 35.10 | 1,900 |
| XCCC | 38.32▲ | +0.095 (+0.25%) | 38.37 | 38.195 | 563,032 |
| XCLR | 30.132▲ | +0.217 (+0.73%) | 30.132 | 29.93 | 200 |
| XCOR | 79.1506▲ | +0.6446 (+0.82%) | 79.1506 | 78.555 | 6,689 |
| XHB | 107.81▲ | +4.36 (+4.21%) | 108.18 | 104.14 | 2,623,900 |
| XHG | 1.02▲ | +0.045 (+4.62%) | 1.0283 | 0.9531 | 2,844 |
| XHYC | 37.315▲ | +0.06 (+0.16%) | 37.315 | 37.315 | 100 |
| XHYE | 38.652▲ | +0.062 (+0.16%) | 38.652 | 38.58 | 100 |
| XHYI | 38.18▲ | +0.173 (+0.46%) | 38.18 | 38.18 | 100 |
| XIDV | 32.73▲ | +0.388 (+1.20%) | 32.785 | 32.43 | 1,700 |
| XLB | 87.81▲ | +1.29 (+1.49%) | 88.01 | 86.91 | 6,227,900 |
| XLBI | 23.8227▲ | +0.2077 (+0.88%) | 23.849 | 23.81 | 1,270 |
| XLC | 114.30▲ | +1.29 (+1.14%) | 114.60 | 113.635 | 8,890,660 |
| XLCI | 24.7953▲ | +0.1863 (+0.76%) | 24.86 | 24.7953 | 834 |
| XLF | 52.54▲ | +0.65 (+1.25%) | 52.66 | 51.91 | 50,964,900 |
| XLII | 24.5808▲ | +0.2378 (+0.98%) | 24.5808 | 24.50 | 878 |
| XLP | 78.06▲ | +1.06 (+1.38%) | 78.09 | 77.20 | 18,586,342 |