Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 22.999▲ | +0.1527 (+0.67%) | 23.065 | 22.8112 | 97,478 |
| PIE | 31.8452▲ | +1.1802 (+3.85%) | 31.98 | 30.79 | 28,285 |
| PIFI | 94.2027▲ | +0.282 (+0.30%) | 94.2027 | 93.87 | 1,200 |
| PKB | 104.635▲ | +4.003 (+3.98%) | 104.6351 | 101.45 | 24,128 |
| PKG | 224.40▲ | +7.76 (+3.58%) | 226.20 | 214.65 | 782,400 |
| PLBY | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.39 | 435,001 |
| PLCE | 3.59▲ | +0.11 (+3.16%) | 3.61 | 3.445 | 284,284 |
| PLGO | 23.65▲ | +0.31 (+1.33%) | 23.9151 | 23.4401 | 265,325 |
| PLPC | 376.47▲ | +24.31 (+6.90%) | 381.365 | 360.11 | 87,953 |
| PLUS | 83.78▲ | +0.45 (+0.54%) | 85.09 | 82.48 | 310,841 |
| PLX | 2.05▲ | +0.08 (+4.06%) | 2.075 | 1.9701 | 603,406 |
| PMBS | 49.3397▲ | +0.2931 (+0.60%) | 49.3636 | 49.062 | 71,537 |
| PMN | 10.70▲ | +0.50 (+4.90%) | 10.74 | 10.02 | 5,091 |
| PNTG | 32.78▲ | +0.48 (+1.49%) | 32.9225 | 31.3301 | 112,477 |
| POWA | 88.1354▲ | +0.6851 (+0.78%) | 88.43 | 87.42 | 13,137 |
| POWI | 77.76▲ | +3.13 (+4.19%) | 78.35 | 74.045 | 694,660 |
| PPA | 176.32▲ | +8.70 (+5.19%) | 176.42 | 169.165 | 179,487 |
| PPC | 29.66▲ | +0.16 (+0.54%) | 29.98 | 29.40 | 971,307 |
| PQAP | 31.74▲ | +0.314 (+1.00%) | 31.74 | 31.60 | 3,423 |
| PQJA | 31.335▲ | +0.3394 (+1.09%) | 31.335 | 31.256 | 3,022 |
| PQNT | 22.5492▲ | +0.6909 (+3.16%) | 22.5492 | 22.5492 | 7 |
| PQOC | 30.87▲ | +0.3014 (+0.99%) | 30.87 | 30.87 | 2 |
| PQUS | 27.35▲ | +0.4357 (+1.62%) | 27.35 | 26.91 | 6,807 |
| PRAY | 35.6193▲ | +0.9343 (+2.69%) | 35.6193 | 35.07 | 1,837 |
| PRCS | 27.6373▲ | +0.3973 (+1.46%) | 27.6399 | 27.16 | 11,753 |
| PRF | 53.58▲ | +0.89 (+1.69%) | 53.74 | 52.835 | 421,726 |
| PRIV | 25.14▲ | +0.105 (+0.42%) | 25.19 | 24.9801 | 6,398 |
| PRLD | 4.11▲ | +0.16 (+4.05%) | 4.13 | 3.92 | 204,759 |
| PRMB | 23.54▲ | +0.66 (+2.88%) | 23.75 | 22.9601 | 3,042,573 |
| PRMR | 27.1061▲ | +0.6878 (+2.60%) | 27.1061 | 26.5199 | 6,926 |
| PRN | 242.1034▲ | +14.4365 (+6.34%) | 242.14 | 231.50 | 47,219 |
| PRSD | 25.025▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 7,428 |
| PSCI | 174.6272▲ | +5.5754 (+3.30%) | 174.6272 | 170.50 | 2,305 |
| PSCM | 105.9785▲ | +4.0837 (+4.01%) | 105.9785 | 103.93 | 1,219 |
| PSCT | 85.18▲ | +4.7985 (+5.97%) | 85.18 | 81.40 | 21,340 |
| PSCU | 64.6176▲ | +0.6534 (+1.02%) | 64.6176 | 64.06 | 330 |
| PSTP | 36.4598▲ | +0.2839 (+0.78%) | 36.559 | 36.22 | 7,007 |
| PSTR | 30.8607▲ | +0.3601 (+1.18%) | 30.8607 | 30.51 | 4,096 |
| PTBD | 19.195▲ | +0.143 (+0.75%) | 19.195 | 19.05 | 7,251 |
| PTF | 127.85▲ | +8.4075 (+7.04%) | 128.08 | 121.20 | 91,658 |
| PTH | 50.6455▲ | +1.7118 (+3.50%) | 50.6455 | 50.1088 | 4,079 |
| PTIN | 36.5882▲ | +1.3282 (+3.77%) | 36.60 | 35.5573 | 9,741 |
| PTL | 280.71▲ | +6.26 (+2.28%) | 281.40 | 274.252 | 90,577 |
| PTLO | 4.47▲ | +0.28 (+6.68%) | 4.50 | 4.14 | 1,850,936 |
| PTNQ | 86.4099▲ | +2.623 (+3.13%) | 86.4099 | 84.1023 | 18,175 |
| PTON | 5.65▲ | +0.06 (+1.07%) | 5.69 | 5.48 | 5,859,787 |
| PTRB | 41.58▲ | +0.32 (+0.78%) | 41.66 | 41.29 | 167,142 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 2,858,938 |
| PURR | 8.49▲ | +0.92 (+12.15%) | 8.605 | 7.65 | 13,228,743 |
| PUSH | 50.405▲ | +0.045 (+0.09%) | 50.45 | 50.39 | 10,766 |
| PVAL | 50.83▲ | +0.80 (+1.60%) | 50.9559 | 50.135 | 1,609,348 |
| PWB | 158.09▲ | +6.30 (+4.15%) | 158.395 | 153.325 | 136,807 |
| PWRD | 111.97▲ | +5.25 (+4.92%) | 112.55 | 108.32 | 186,196 |
| PXF | 77.04▲ | +2.535 (+3.40%) | 77.125 | 75.20 | 297,903 |
| PXH | 28.80▲ | +0.66 (+2.35%) | 28.9299 | 28.23 | 134,029 |
| PXLW | 6.97▲ | +0.69 (+10.99%) | 6.97 | 6.30 | 154,744 |
| PY | 54.2172▲ | +0.4215 (+0.78%) | 54.42 | 53.8201 | 9,898 |
| PYLD | 26.38▲ | +0.13 (+0.50%) | 26.415 | 26.26 | 5,193,852 |
| PYZ | 130.1666▲ | +5.5683 (+4.47%) | 130.1666 | 127.25 | 871 |
| PZIV | 28.2889▲ | +0.6502 (+2.35%) | 28.30 | 27.96 | 7,941 |
| Q | 149.12▲ | +9.38 (+6.71%) | 150.12 | 142.16 | 1,470,003 |
| QAI | 36.25▲ | +0.44 (+1.23%) | 36.2711 | 35.76 | 63,484 |
| QARP | 64.82▲ | +0.8955 (+1.40%) | 64.88 | 64.82 | 443 |
| QDEF | 86.774▲ | +1.0883 (+1.27%) | 86.774 | 85.745 | 3,977 |
| QDF | 88.26▲ | +1.765 (+2.04%) | 88.46 | 86.89 | 28,376 |
| QDPL | 45.16▲ | +0.80 (+1.80%) | 45.175 | 44.315 | 190,356 |
| QEFA | 96.75▲ | +2.40 (+2.54%) | 96.79 | 94.848 | 60,156 |
| QEMM | 79.9863▲ | +2.5186 (+3.25%) | 79.9863 | 79.2299 | 2,389 |
| QEW | 29.2993▲ | +0.8863 (+3.12%) | 29.375 | 28.5601 | 21,465 |
| QGRD | 29.7704▲ | +0.7618 (+2.63%) | 29.83 | 29.11 | 11,638 |
| QGRO | 114.99▲ | +2.59 (+2.30%) | 115.295 | 112.705 | 848,783 |
| QINT | 69.81▲ | +2.20 (+3.25%) | 69.86 | 68.255 | 99,526 |
| QLD | 92.18▲ | +5.67 (+6.55%) | 92.66 | 86.845 | 6,449,752 |
| QLTA | 47.49▲ | +0.31 (+0.66%) | 47.54 | 47.205 | 217,933 |
| QLTI | 26.71▲ | +0.53 (+2.02%) | 26.71 | 26.12 | 8,122 |
| QLTY | 41.05▲ | +0.59 (+1.46%) | 41.17 | 40.40 | 601,907 |
| QLV | 75.42▲ | +0.28 (+0.37%) | 75.63 | 75.244 | 32,276 |
| QLVD | 33.317▲ | +0.5667 (+1.73%) | 33.317 | 33.317 | 100 |
| QLVE | 33.9021▲ | +1.0836 (+3.30%) | 33.9021 | 33.9021 | 2 |
| QMID | 28.8219▲ | +0.44 (+1.55%) | 28.8219 | 28.45 | 765 |
| QMOM | 78.10▲ | +3.47 (+4.65%) | 78.10 | 75.699 | 235,020 |
| QNXT | 30.9468▲ | +0.733 (+2.43%) | 30.9468 | 30.83 | 11,271 |
| QPX | 47.9335▲ | +1.2822 (+2.75%) | 47.9335 | 47.69 | 440 |
| QQA | 56.5661▲ | +1.4161 (+2.57%) | 56.67 | 55.165 | 66,418 |
| QQEW | 152.765▲ | +4.155 (+2.80%) | 153.05 | 148.90 | 43,529 |
| QQHG | 65.4689▲ | +0.9273 (+1.44%) | 65.4689 | 65.41 | 674 |
| QQMG | 49.7016▲ | +1.5209 (+3.16%) | 49.7095 | 48.34 | 65,175 |
| QQQ | 717.12▲ | +23.43 (+3.38%) | 718.3721 | 695.00 | 67,720,101 |
| QQQE | 118.26▲ | +3.67 (+3.20%) | 118.65 | 115.24 | 224,615 |
| QQQJ | 44.19▲ | +1.43 (+3.34%) | 44.23 | 42.87 | 209,916 |
| QQQM | 295.02▲ | +9.10 (+3.18%) | 295.75 | 286.24 | 5,986,398 |
| QQQP | 223.1069▲ | +11.4223 (+5.40%) | 223.1069 | 214.45 | 1,945 |
| QQQX | 30.87▲ | +0.64 (+2.12%) | 30.87 | 30.09 | 127,525 |
| QQWZ | 28.5968▲ | +0.8292 (+2.99%) | 28.64 | 27.8538 | 3,936 |
| QQXL | 56.5781▲ | +3.4002 (+6.39%) | 56.5781 | 55.695 | 2,160 |
| QQXT | 98.2067▲ | +1.0651 (+1.10%) | 98.41 | 97.38 | 4,642 |
| QRFT | 68.3102▲ | +1.5031 (+2.25%) | 68.3102 | 67.71 | 601 |
| QRMI | 15.5193▲ | +0.1747 (+1.14%) | 15.5193 | 15.35 | 8,101 |
| QRVO | 97.66▲ | +2.66 (+2.80%) | 97.94 | 95.06 | 1,257,415 |
| QSIX | 42.705▲ | +1.2135 (+2.92%) | 42.705 | 41.76 | 1,549 |