Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WKHS | 0.1668▲ | +0.0098 (+6.24%) | 0.1695 | 0.1557 | 26,474,395 |
| SIRI | 3.17▲ | +0.15 (+4.97%) | 3.19 | 3.05 | 22,735,065 |
| CHPT | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.29 | 7,512,922 |
| GILD | 65.94▲ | +0.52 (+0.79%) | 66.90 | 65.20 | 7,311,899 |
| LVS | 45.75▲ | +0.30 (+0.66%) | 46.35 | 45.535 | 5,275,342 |
| SAVE | 3.76▲ | +0.22 (+6.21%) | 3.76 | 3.55 | 4,657,993 |
| AMWL | 0.5962▲ | +0.0682 (+12.92%) | 0.5962 | 0.5238 | 4,121,673 |
| MPLN | 0.6649▲ | +0.0894 (+15.53%) | 0.6913 | 0.5902 | 3,546,402 |
| XP | 21.42▲ | +0.36 (+1.71%) | 21.46 | 21.01 | 3,352,900 |
| PSNY | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.20 | 3,303,118 |
| RVNC | 3.69▲ | +0.29 (+8.53%) | 3.77 | 3.41 | 3,223,918 |
| RHI | 70.02▲ | +0.67 (+0.97%) | 70.71 | 69.54 | 3,180,471 |
| INCY | 52.56▲ | +0.88 (+1.70%) | 53.27 | 51.71 | 3,081,703 |
| TWOU | 0.265▲ | +0.0247 (+10.28%) | 0.2747 | 0.2448 | 2,990,036 |
| WOOF | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.51 | 2,552,900 |
| NXT | 44.11▲ | +0.35 (+0.80%) | 45.21 | 43.84 | 2,314,329 |
| LSXMA | 25.61▲ | +1.30 (+5.35%) | 25.69 | 24.92 | 2,184,570 |
| LSXMK | 25.55▲ | +1.28 (+5.27%) | 25.61 | 24.7125 | 2,148,510 |
| AMT | 174.99▲ | +3.30 (+1.92%) | 175.56 | 173.20 | 2,115,182 |
| FTV | 77.00▲ | +1.03 (+1.36%) | 77.11 | 75.95 | 2,079,850 |
| COO | 89.89▲ | +1.05 (+1.18%) | 89.98 | 88.87 | 1,718,220 |
| APPS | 1.96▲ | +0.14 (+7.69%) | 1.98 | 1.85 | 1,566,060 |
| WHR | 96.90▲ | +2.30 (+2.43%) | 97.26 | 95.3344 | 1,538,294 |
| COLD | 22.39▲ | +0.15 (+0.67%) | 22.705 | 22.26 | 1,476,551 |
| CRSP | 54.83▲ | +0.92 (+1.71%) | 55.62 | 54.00 | 1,472,135 |
| BF.B | 48.69▲ | +0.56 (+1.16%) | 48.86 | 48.13 | 1,371,400 |
| OCEA | 1.57▲ | +0.23 (+17.16%) | 1.67 | 1.33 | 1,322,701 |
| PRME | 4.86▲ | +0.435 (+9.83%) | 5.14 | 4.65 | 1,268,471 |
| BHVN | 39.83▲ | +0.86 (+2.21%) | 40.15 | 38.54 | 1,249,961 |
| MRSN | 3.16▲ | +0.22 (+7.48%) | 3.18 | 2.94 | 1,210,152 |
| FGEN | 1.09▲ | +0.05 (+4.81%) | 1.17 | 1.02 | 1,202,126 |
| AVXL | 3.65▲ | +0.21 (+6.10%) | 3.745 | 3.41 | 1,161,379 |
| DOCS | 24.27▲ | +0.45 (+1.89%) | 24.56 | 23.99 | 1,092,518 |
| LL | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 1,092,157 |
| VRDN | 13.60▲ | +0.72 (+5.59%) | 13.63 | 12.58 | 1,074,004 |
| CCCC | 6.32▲ | +0.15 (+2.43%) | 6.435 | 6.185 | 1,063,995 |
| WRB | 77.38▲ | +0.73 (+0.95%) | 77.41 | 76.69 | 996,616 |
| VLCN | 0.2607▲ | +0.008 (+3.17%) | 0.2625 | 0.2455 | 980,503 |
| INMD | 17.23▲ | +0.09 (+0.53%) | 17.49 | 17.07 | 920,780 |
| EIDO | 20.69▲ | +0.38 (+1.87%) | 20.74 | 20.61 | 893,013 |
| HA | 12.41▲ | +0.14 (+1.14%) | 12.445 | 12.17 | 817,322 |
| PETS | 4.14▲ | +0.12 (+2.99%) | 4.42 | 4.00 | 791,177 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| PERI | 12.47▲ | +0.56 (+4.70%) | 12.4898 | 11.90 | 733,736 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| WNS | 43.02▲ | +2.85 (+7.09%) | 43.27 | 40.02 | 680,600 |
| UNFI | 9.26▲ | +0.13 (+1.42%) | 9.40 | 8.935 | 660,709 |
| LXEH | 0.5251▲ | +0.1151 (+28.07%) | 0.54 | 0.42 | 615,525 |
| EOLS | 11.71▲ | +0.28 (+2.45%) | 11.94 | 11.51 | 612,324 |
| CVAC | 2.52▲ | +0.19 (+8.15%) | 2.54 | 2.33 | 594,435 |
| ETNB | 8.53▲ | +0.27 (+3.27%) | 8.66 | 8.3499 | 590,480 |
| TRNO | 55.10▲ | +0.97 (+1.79%) | 55.42 | 54.47 | 550,427 |
| SKYX | 1.03▲ | +0.18 (+21.18%) | 1.045 | 0.86 | 495,400 |
| WTW | 252.43▲ | +1.48 (+0.59%) | 252.77 | 248.91 | 469,400 |
| ATOM | 4.93▲ | +0.48 (+10.79%) | 5.23 | 4.43 | 466,237 |
| FXY | 59.36▲ | +0.71 (+1.21%) | 59.68 | 59.038 | 445,799 |
| ADTN | 4.54▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 431,937 |
| SCLX | 0.9221▲ | +0.0416 (+4.72%) | 0.9358 | 0.8609 | 431,773 |
| ZVIA | 0.9699▲ | +0.1679 (+20.94%) | 0.9798 | 0.84 | 410,630 |
| OABI | 4.54▲ | +0.06 (+1.34%) | 4.60 | 4.48 | 390,136 |
| REGN | 892.48▲ | +9.28 (+1.05%) | 897.78 | 883.20 | 365,665 |
| MDGL | 201.07▲ | +7.74 (+4.00%) | 202.02 | 191.1818 | 357,134 |
| PIII | 0.4683▲ | +0.0221 (+4.95%) | 0.48 | 0.4455 | 341,671 |
| BNZI | 0.3866▲ | +0.0294 (+8.23%) | 0.41 | 0.3312 | 327,529 |
| TTEC | 7.85▲ | +0.13 (+1.68%) | 8.20 | 7.71 | 301,495 |
| OPTT | 0.20▲ | +0.01 (+5.26%) | 0.205 | 0.19 | 282,139 |
| LUCD | 0.7507▲ | +0.0676 (+9.90%) | 0.7599 | 0.68 | 276,737 |
| ZYME | 8.33▲ | +0.07 (+0.85%) | 8.58 | 8.27 | 263,248 |
| PLRX | 12.09▲ | +0.28 (+2.37%) | 12.48 | 11.73 | 262,795 |
| DOMO | 7.66▲ | +0.07 (+0.92%) | 7.68 | 7.49 | 248,212 |
| EFTR | 2.07▲ | +0.18 (+9.52%) | 2.1255 | 1.9201 | 227,837 |
| PCN | 12.77▲ | +0.12 (+0.95%) | 12.80 | 12.67 | 227,800 |
| EGP | 157.82▲ | +1.90 (+1.22%) | 158.66 | 156.63 | 223,665 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| INM | 0.235▲ | +0.005 (+2.17%) | 0.2599 | 0.23 | 204,389 |
| OMGA | 2.29▲ | +0.02 (+0.88%) | 2.3562 | 2.26 | 200,712 |
| RMBL | 5.42▲ | +0.54 (+11.07%) | 5.425 | 4.85 | 185,544 |
| CVRX | 15.28▲ | +0.59 (+4.02%) | 15.37 | 14.275 | 178,190 |
| YCL | 21.85▲ | +0.51 (+2.39%) | 22.0609 | 21.6209 | 174,780 |
| PTPI | 0.7041▲ | +0.0642 (+10.03%) | 0.7098 | 0.6498 | 161,018 |
| BVS | 4.07▲ | +0.09 (+2.26%) | 4.29 | 3.9799 | 156,699 |
| RVYL | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 150,142 |
| FOA | 0.5364▲ | +0.0433 (+8.78%) | 0.5447 | 0.50 | 149,689 |
| SPRC | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.33 | 139,546 |
| JAKK | 19.27▲ | +0.19 (+1.00%) | 19.85 | 18.9916 | 138,496 |
| CATO | 4.90▲ | +0.30 (+6.52%) | 5.02 | 4.60 | 135,473 |
| HGLB | 7.08▲ | +0.14 (+2.02%) | 7.14 | 6.86 | 132,009 |
| NGNE | 33.40▲ | +3.44 (+11.48%) | 33.535 | 31.365 | 121,085 |
| FIZZ | 43.72▲ | +0.16 (+0.37%) | 44.0317 | 43.59 | 108,692 |
| NXJ | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.64 | 86,800 |
| BWG | 7.95▲ | +0.04 (+0.51%) | 8.00 | 7.93 | 74,600 |
| MUJ | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.10 | 74,000 |
| HCKT | 22.12▲ | +0.17 (+0.77%) | 22.16 | 21.99 | 70,714 |
| MQT | 9.84▲ | +0.04 (+0.41%) | 9.86 | 9.81 | 65,600 |
| IDAI | 0.7866▲ | +0.0166 (+2.16%) | 0.82 | 0.7564 | 64,912 |
| GGLS | 14.285▲ | +0.475 (+3.44%) | 14.33 | 14.01 | 63,100 |
| CANE | 12.09▲ | +0.33 (+2.81%) | 12.09 | 11.86 | 46,617 |
| NAN | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.60 | 40,000 |
| BF.A | 49.97▲ | +0.51 (+1.03%) | 50.10 | 49.51 | 34,300 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |