Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CYN | 0.1082▲ | +0.006 (+5.87%) | 0.1124 | 0.105 | 2,323,142 |
| ONCO | 0.132▲ | +0.008 (+6.45%) | 0.14 | 0.122 | 427,400 |
| QLGN | 0.3117▲ | +0.0143 (+4.81%) | 0.33 | 0.29 | 27,122 |
| RBT | 0.3321▲ | +0.0093 (+2.88%) | 0.34 | 0.3143 | 159,460 |
| WRNT | 0.457▲ | +0.1374 (+42.99%) | 0.4746 | 0.318 | 112,279 |
| SEEL | 0.338▲ | +0.006 (+1.81%) | 0.3489 | 0.322 | 279,485 |
| RDHL | 0.4208▲ | +0.0353 (+9.16%) | 0.4379 | 0.39 | 663,900 |
| VAXX | 0.4648▲ | +0.0468 (+11.20%) | 0.50 | 0.42 | 435,874 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| PPBT | 0.461▲ | +0.0267 (+6.15%) | 0.48 | 0.43 | 171,410 |
| SRFM | 0.4947▲ | +0.1088 (+28.19%) | 0.5215 | 0.44 | 491,924 |
| NCL | 0.495▲ | +0.025 (+5.32%) | 0.50 | 0.4672 | 60,105 |
| INHD | 0.5749▲ | +0.0234 (+4.24%) | 0.5995 | 0.5512 | 16,469 |
| VNRX | 0.62▲ | +0.03 (+5.08%) | 0.65 | 0.60 | 255,800 |
| CMMB | 0.70▲ | +0.11 (+18.64%) | 0.70 | 0.62 | 29,723 |
| APVO | 0.77▲ | +0.0575 (+8.07%) | 0.77 | 0.706 | 230,671 |
| NEGG | 0.7292▲ | +0.0044 (+0.61%) | 0.75 | 0.72 | 110,190 |
| XTNT | 0.8372▲ | +0.0528 (+6.73%) | 0.8788 | 0.7935 | 74,084 |
| LGMK | 0.84▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 8,127 |
| TCS | 0.9245▲ | +0.0417 (+4.72%) | 0.9366 | 0.87 | 81,623 |
| TUP | 0.9947▲ | +0.0178 (+1.82%) | 1.02 | 0.974 | 501,319 |
| RVP | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 116,178 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.07 | 106,848 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| OGEN | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 23,459 |
| COOT | 1.51▲ | +0.2419 (+19.08%) | 1.59 | 1.26 | 137,497 |
| HEPS | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.29 | 346,691 |
| OLPX | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.295 | 1,568,530 |
| HCTI | 1.3937▲ | +0.0737 (+5.58%) | 1.40 | 1.32 | 20,731 |
| GTEC | 1.68▲ | +0.15 (+9.80%) | 1.7124 | 1.52 | 55,187 |
| WOOF | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 2,528,024 |
| ECX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 20,528 |
| OCFT | 1.82▲ | +0.04 (+2.25%) | 1.91 | 1.79 | 33,263 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| ANGI | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.96 | 919,619 |
| NEPH | 2.03▲ | +0.04 (+2.01%) | 2.185 | 1.97 | 8,166 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| CDZI | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.15 | 257,107 |
| ARAY | 2.21▲ | +0.02 (+0.91%) | 2.2463 | 2.17 | 693,509 |
| ABEV | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.23 | 18,909,212 |
| SDIG | 2.69▲ | +0.32 (+13.50%) | 2.88 | 2.29 | 497,095 |
| MLGO | 2.47▲ | +0.11 (+4.66%) | 2.72 | 2.35 | 1,172,166 |
| MREO | 2.65▲ | +0.07 (+2.71%) | 2.675 | 2.525 | 814,677 |
| PDSB | 2.90▲ | +0.18 (+6.62%) | 3.015 | 2.69 | 1,128,164 |
| LUNA | 2.80▲ | +0.04 (+1.45%) | 2.92 | 2.73 | 622,345 |
| OPTX | 3.14▲ | +0.12 (+3.97%) | 3.14 | 3.00 | 5,721 |
| NEXI | 3.30▲ | +0.15 (+4.76%) | 3.3666 | 3.0601 | 6,911 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| DDD | 3.47▲ | +0.08 (+2.36%) | 3.56 | 3.315 | 1,622,668 |
| RVNC | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.625 | 1,598,010 |
| HIO | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.73 | 172,800 |
| NIO | 4.00▲ | +0.09 (+2.30%) | 4.09 | 3.85 | 38,392,131 |
| RVSB | 4.26▲ | +0.08 (+1.91%) | 4.2674 | 4.15 | 13,148 |
| EHTH | 4.61▲ | +0.27 (+6.22%) | 4.84 | 4.3101 | 541,446 |
| HNRG | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.332 | 238,654 |
| MBRX | 4.5235▲ | +0.2435 (+5.69%) | 5.00 | 4.41 | 49,640 |
| BRLS | 4.9207▲ | +0.4107 (+9.11%) | 4.9207 | 4.42 | 470 |
| WVVI | 4.58▲ | +0.17 (+3.85%) | 4.58 | 4.44 | 800 |
| MMT | 4.49▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 62,200 |
| ADTN | 4.73▲ | +0.08 (+1.72%) | 4.79 | 4.595 | 529,558 |
| JCTCF | 5.00▲ | +0.42 (+9.17%) | 5.04 | 4.61 | 2,427 |
| CATO | 4.94▲ | +0.12 (+2.49%) | 5.03 | 4.90 | 112,940 |
| LNKB | 6.28▲ | +0.08 (+1.29%) | 6.28 | 6.16 | 31,393 |
| MCW | 6.67▲ | +0.18 (+2.77%) | 6.765 | 6.52 | 1,300,652 |
| LIND | 7.35▲ | +0.40 (+5.76%) | 7.57 | 6.882 | 338,273 |
| ELP | 7.08▲ | +0.01 (+0.14%) | 7.12 | 6.975 | 310,297 |
| IONQ | 7.37▲ | +0.09 (+1.24%) | 7.59 | 7.14 | 4,138,663 |
| KORU | 7.21▲ | +0.31 (+4.49%) | 7.41 | 7.15 | 475,970 |
| TSAT | 7.44▲ | +0.31 (+4.35%) | 7.44 | 7.16 | 4,578 |
| LUNG | 7.50▲ | +0.07 (+0.94%) | 7.51 | 7.21 | 542,149 |
| KEP | 7.39▲ | +0.21 (+2.92%) | 7.435 | 7.33 | 88,093 |
| WKME | 7.99▲ | +0.17 (+2.17%) | 8.04 | 7.75 | 118,878 |
| BLFY | 8.02▲ | +0.06 (+0.75%) | 8.03 | 7.94 | 65,432 |
| CRML | 8.40▲ | +0.90 (+12.00%) | 9.80 | 7.95 | 15,408 |
| INMB | 8.80▲ | +0.37 (+4.39%) | 8.90 | 8.38 | 97,911 |
| FLWS | 8.77▲ | +0.13 (+1.50%) | 8.845 | 8.65 | 226,031 |
| TWIO | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.67 | 7,529 |
| EMD | 8.94▲ | +0.02 (+0.22%) | 8.97 | 8.91 | 253,200 |
| OPBK | 9.14▲ | +0.16 (+1.78%) | 9.15 | 8.99 | 20,840 |
| CLDT | 9.25▲ | +0.09 (+0.98%) | 9.38 | 9.13 | 525,864 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| HE | 10.21▲ | +0.44 (+4.50%) | 10.24 | 9.81 | 3,738,444 |
| SHBI | 10.16▲ | +0.08 (+0.79%) | 10.19 | 10.09 | 86,975 |
| PBPB | 10.29▲ | +0.19 (+1.88%) | 10.36 | 10.11 | 211,062 |
| ZIP | 10.44▲ | +0.08 (+0.77%) | 10.53 | 10.33 | 305,415 |
| TBI | 10.45▲ | +0.05 (+0.48%) | 10.57 | 10.355 | 278,564 |
| VTN | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.39 | 53,500 |
| SHC | 10.90▲ | +0.15 (+1.40%) | 10.985 | 10.71 | 706,894 |
| WSR | 10.94▲ | +0.13 (+1.20%) | 11.02 | 10.80 | 259,400 |
| EWCZ | 11.30▲ | +0.44 (+4.05%) | 11.39 | 10.85 | 486,366 |
| VTRS | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.07 | 3,464,200 |
| GHY | 11.23▲ | +0.06 (+0.54%) | 11.23 | 11.15 | 177,700 |
| CXM | 11.39▲ | +0.03 (+0.26%) | 11.555 | 11.38 | 1,777,933 |
| ZGN | 11.65▲ | +0.19 (+1.66%) | 11.90 | 11.44 | 1,149,600 |
| MEGI | 11.61▲ | +0.10 (+0.87%) | 11.65 | 11.51 | 163,300 |
| PBBK | 12.0748▲ | +0.1748 (+1.47%) | 12.0758 | 12.00 | 857 |
| NABL | 12.19▲ | +0.05 (+0.41%) | 12.29 | 12.07 | 853,291 |
| MCS | 13.16▲ | +0.33 (+2.57%) | 13.28 | 12.78 | 1,367,198 |
| TDOC | 13.18▲ | +0.04 (+0.30%) | 13.35 | 12.932 | 4,035,574 |
| ZLAB | 14.22▲ | +0.50 (+3.64%) | 14.23 | 13.48 | 686,781 |