Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.15▲ | +0.01 (+0.04%) | 25.1899 | 25.115 | 4,593 |
| FEPI | 52.02▲ | +0.11 (+0.21%) | 52.54 | 51.705 | 136,116 |
| QYLE | 25.79▲ | +0.0641 (+0.25%) | 25.79 | 25.79 | 92 |
| IBAT | 23.7648▲ | +0.0641 (+0.27%) | 23.7648 | 23.7648 | 1,202 |
| OVB | 19.917▲ | +0.057 (+0.29%) | 19.917 | 19.82 | 20,100 |
| SHW | 303.73▲ | +1.37 (+0.45%) | 304.19 | 300.355 | 2,287,853 |
| NMG | 1.96▲ | +0.01 (+0.51%) | 1.9829 | 1.90 | 29,042 |
| ARDX | 6.43▲ | +0.04 (+0.63%) | 6.66 | 6.385 | 5,456,420 |
| TWN | 37.34▲ | +0.31 (+0.84%) | 37.56 | 37.14 | 13,200 |
| DOCN | 33.02▲ | +0.31 (+0.95%) | 33.42 | 32.57 | 599,082 |
| TTGT | 27.55▲ | +0.28 (+1.03%) | 27.83 | 27.03 | 76,104 |
| GLYC | 1.855▲ | +0.02 (+1.09%) | 1.99 | 1.79 | 664,799 |
| MLCO | 6.27▲ | +0.07 (+1.13%) | 6.305 | 6.11 | 4,117,473 |
| AFYA | 16.62▲ | +0.19 (+1.16%) | 16.67 | 16.50 | 75,284 |
| MBOT | 0.891▲ | +0.0111 (+1.26%) | 0.90 | 0.865 | 80,757 |
| EVAV | 15.967▲ | +0.20 (+1.27%) | 16.495 | 15.64 | 5,400 |
| GLOB | 183.30▲ | +2.49 (+1.38%) | 183.79 | 179.90 | 312,571 |
| INVE | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.965 | 63,719 |
| TPR | 40.03▲ | +0.59 (+1.50%) | 40.07 | 39.03 | 4,829,291 |
| PKG | 173.92▲ | +3.04 (+1.78%) | 174.91 | 171.02 | 871,049 |
| CNSP | 0.214▲ | +0.004 (+1.90%) | 0.2198 | 0.20 | 78,498 |
| RMBL | 5.12▲ | +0.10 (+1.99%) | 5.20 | 4.93 | 234,075 |
| U | 23.57▲ | +0.47 (+2.03%) | 23.69 | 23.0101 | 5,558,516 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| TXMD | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.86 | 14,851 |
| MVIS | 1.43▲ | +0.03 (+2.14%) | 1.48 | 1.405 | 1,570,970 |
| MBUU | 34.74▲ | +0.73 (+2.15%) | 35.07 | 33.78 | 371,246 |
| ACON | 0.288▲ | +0.0062 (+2.20%) | 0.2894 | 0.2706 | 51,030 |
| UUUU | 5.36▲ | +0.12 (+2.29%) | 5.425 | 5.21 | 3,202,175 |
| ZKH | 12.46▲ | +0.29 (+2.38%) | 12.965 | 11.80 | 21,576 |
| BRLS | 4.04▲ | +0.10 (+2.54%) | 4.04 | 4.04 | 433 |
| ATLC | 24.88▲ | +0.62 (+2.56%) | 25.6333 | 24.00 | 10,848 |
| ONCO | 0.1221▲ | +0.0031 (+2.61%) | 0.1233 | 0.1103 | 96,518 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| NARI | 38.18▲ | +1.07 (+2.88%) | 39.23 | 37.04 | 1,369,893 |
| AMBA | 42.56▲ | +1.31 (+3.18%) | 43.00 | 42.00 | 776,266 |
| XNCR | 19.02▲ | +0.65 (+3.54%) | 19.11 | 18.06 | 763,100 |
| OMH | 0.538▲ | +0.019 (+3.66%) | 0.54 | 0.48 | 218,496 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| SNFCA | 6.81▲ | +0.26 (+3.97%) | 6.81 | 6.51 | 48,608 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| LKCO | 0.5201▲ | +0.0239 (+4.82%) | 0.5379 | 0.482 | 15,951 |
| INVZ | 1.01▲ | +0.0478 (+4.97%) | 1.03 | 0.97 | 2,534,205 |
| PBM | 0.798▲ | +0.038 (+5.00%) | 0.84 | 0.77 | 32,307 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| ABAT | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.288 | 740,341 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| LGVC | 6.99▲ | +0.48 (+7.37%) | 7.18 | 6.98 | 5,634 |
| EYEN | 0.5835▲ | +0.0409 (+7.54%) | 0.5989 | 0.5383 | 769,439 |
| RLAY | 6.35▲ | +0.45 (+7.63%) | 6.43 | 5.70 | 1,706,010 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| AMLI | 0.555▲ | +0.04 (+7.77%) | 0.5598 | 0.52 | 311,913 |
| SAGE | 14.00▲ | +1.05 (+8.11%) | 14.52 | 13.45 | 2,521,967 |
| INHD | 0.60▲ | +0.0489 (+8.87%) | 0.6095 | 0.551 | 33,266 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| ENLV | 1.50▲ | +0.18 (+13.64%) | 1.53 | 1.33 | 129,684 |
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| TSLL | 6.66▲ | +1.27 (+23.56%) | 7.11 | 6.33 | 48,374,900 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| JL | 0.96▲ | +0.2513 (+35.46%) | 0.976 | 0.7112 | 2,502,025 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |