Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SEPA | 9.92▲ | +0.30 (+3.12%) | 10.01 | 9.05 | 676 |
| GAMR | 54.0689▲ | +0.142 (+0.26%) | 54.0689 | 53.61 | 1,172 |
| PPHP | 11.07▲ | +0.08 (+0.73%) | 11.07 | 11.07 | 1,500 |
| NEPH | 2.03▲ | +0.03 (+1.50%) | 2.03 | 2.00 | 4,539 |
| NXC | 12.86▲ | +0.05 (+0.39%) | 12.92 | 12.75 | 4,800 |
| CNF | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.82 | 5,130 |
| USCB | 10.54▲ | +0.18 (+1.74%) | 10.66 | 10.35 | 10,336 |
| AMBI | 4.72▲ | +0.69 (+17.12%) | 5.07 | 4.17 | 10,605 |
| SVRE | 0.71▲ | +0.0111 (+1.59%) | 0.80 | 0.6921 | 14,007 |
| PNF | 7.49▲ | +0.05 (+0.67%) | 7.51 | 7.47 | 15,900 |
| RKDA | 1.92▲ | +0.03 (+1.59%) | 1.98 | 1.90 | 16,070 |
| RMMZ | 15.36▲ | +0.12 (+0.79%) | 15.47 | 15.24 | 16,300 |
| RMI | 15.39▲ | +0.0699 (+0.46%) | 15.5159 | 15.28 | 17,449 |
| NUW | 13.38▲ | +0.05 (+0.38%) | 13.40 | 13.23 | 17,700 |
| AACG | 0.8843▲ | +0.0243 (+2.83%) | 0.973 | 0.8554 | 18,385 |
| NAZ | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.60 | 18,500 |
| LUMO | 2.52▲ | +0.07 (+2.86%) | 2.69 | 2.46 | 18,763 |
| HCTI | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.36 | 19,856 |
| KLTR | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 21,813 |
| XPH | 39.89▲ | +0.26 (+0.66%) | 40.23 | 39.74 | 24,758 |
| PWOD | 17.52▲ | +0.19 (+1.10%) | 17.55 | 17.25 | 28,278 |
| TNON | 0.7891▲ | +0.0631 (+8.69%) | 0.8998 | 0.72 | 29,703 |
| NXJ | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.74 | 32,500 |
| IPA | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.23 | 33,985 |
| PMO | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.75 | 34,600 |
| PYN | 5.74▲ | +0.06 (+1.06%) | 5.74 | 5.69 | 34,700 |
| SOAR | 2.52▲ | +0.02 (+0.80%) | 2.93 | 2.51 | 38,788 |
| CYCC | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 48,891 |
| RVP | 1.0698▲ | +0.0098 (+0.92%) | 1.07 | 1.04 | 49,662 |
| HYI | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.53 | 52,000 |
| NAN | 10.69▲ | +0.04 (+0.38%) | 10.70 | 10.61 | 54,700 |
| BGH | 13.81▲ | +0.07 (+0.51%) | 13.84 | 13.71 | 54,900 |
| DFP | 17.98▲ | +0.12 (+0.67%) | 18.03 | 17.78 | 57,600 |
| RFMZ | 13.695▲ | +0.155 (+1.14%) | 13.73 | 13.54 | 59,495 |
| CII | 18.56▲ | +0.08 (+0.43%) | 18.61 | 18.50 | 63,700 |
| CARV | 1.44▲ | +0.15 (+11.63%) | 1.46 | 1.26 | 63,755 |
| HPI | 15.73▲ | +0.34 (+2.21%) | 15.79 | 15.26 | 65,400 |
| NVCT | 6.98▲ | +0.57 (+8.89%) | 7.06 | 6.38 | 66,307 |
| KEN | 21.35▲ | +1.69 (+8.60%) | 21.53 | 20.53 | 67,106 |
| MNA | 30.86▲ | +0.06 (+0.19%) | 30.88 | 30.6925 | 67,952 |
| PCK | 5.61▲ | +0.07 (+1.26%) | 5.64 | 5.57 | 68,300 |
| NERV | 2.50▲ | +0.08 (+3.31%) | 2.80 | 2.3508 | 68,670 |
| MLEC | 1.30▲ | +0.15 (+13.04%) | 1.435 | 1.20 | 74,303 |
| NCA | 8.64▲ | +0.03 (+0.35%) | 8.70 | 8.60 | 76,400 |
| PETV | 0.69▲ | +0.075 (+12.20%) | 0.699 | 0.61 | 79,932 |
| BFZ | 11.59▲ | +0.11 (+0.96%) | 11.68 | 11.41 | 81,700 |
| DIAX | 13.67▲ | +0.07 (+0.51%) | 13.715 | 13.64 | 87,247 |
| CING | 0.81▲ | +0.03 (+3.85%) | 0.8325 | 0.80 | 88,041 |
| DCBO | 44.16▲ | +0.88 (+2.03%) | 44.33 | 43.05 | 93,093 |
| NXP | 13.99▲ | +0.09 (+0.65%) | 14.03 | 13.88 | 94,700 |
| LGCL | 2.42▲ | +0.23 (+10.50%) | 2.45 | 2.19 | 101,522 |
| BEEM | 5.52▲ | +0.225 (+4.25%) | 5.54 | 5.14 | 105,106 |
| SPRU | 3.36▲ | +0.26 (+8.39%) | 3.40 | 3.0898 | 111,576 |
| DIBS | 4.99▲ | +0.09 (+1.84%) | 5.07 | 4.87 | 116,512 |
| FTHM | 1.76▲ | +0.22 (+14.29%) | 1.77 | 1.4701 | 117,268 |
| HPS | 14.78▲ | +0.18 (+1.23%) | 14.85 | 14.42 | 117,400 |
| JEPY | 16.71▲ | +0.06 (+0.36%) | 16.76 | 16.64 | 131,283 |
| TAOP | 0.941▲ | +0.081 (+9.42%) | 0.9785 | 0.9028 | 140,338 |
| NRK | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.47 | 151,000 |
| IFS | 22.47▲ | +0.17 (+0.76%) | 22.77 | 21.75 | 158,321 |
| PMX | 7.37▲ | +0.17 (+2.36%) | 7.37 | 7.20 | 161,300 |
| OCX | 2.75▲ | +0.22 (+8.70%) | 2.77 | 2.4901 | 170,984 |
| RLI | 137.87▲ | +1.61 (+1.18%) | 138.81 | 136.17 | 173,646 |
| SLNH | 1.69▲ | +0.17 (+11.18%) | 1.8499 | 1.50 | 185,217 |
| CLRO | 0.9255▲ | +0.03 (+3.35%) | 0.93 | 0.88 | 190,319 |
| HPF | 16.01▲ | +0.48 (+3.09%) | 16.03 | 15.39 | 200,300 |
| SKYX | 0.934▲ | +0.017 (+1.85%) | 0.989 | 0.90 | 202,100 |
| TDY | 401.00▲ | +1.01 (+0.25%) | 405.05 | 398.51 | 214,339 |
| SOS | 1.16▲ | +0.06 (+5.45%) | 1.1956 | 1.07 | 214,358 |
| RCS | 5.92▲ | +0.20 (+3.50%) | 5.97 | 5.70 | 215,900 |
| LAD | 260.32▲ | +2.29 (+0.89%) | 261.55 | 256.69 | 218,171 |
| AZ | 0.421▲ | +0.0364 (+9.46%) | 0.4493 | 0.3526 | 218,216 |
| PFN | 7.08▲ | +0.07 (+1.00%) | 7.10 | 6.96 | 251,200 |
| RNR | 215.04▲ | +1.46 (+0.68%) | 216.61 | 213.40 | 252,327 |
| WRAP | 2.02▲ | +0.10 (+5.21%) | 2.10 | 1.8885 | 267,973 |
| BTM | 1.61▲ | +0.18 (+12.59%) | 1.68 | 1.3602 | 269,981 |
| DDM | 78.34▲ | +0.30 (+0.38%) | 79.10 | 77.91 | 281,739 |
| DLB | 78.64▲ | +0.03 (+0.04%) | 79.31 | 78.455 | 289,114 |
| ATGE | 45.68▲ | +0.09 (+0.20%) | 45.95 | 45.18 | 294,496 |
| BCOV | 1.75▲ | +0.08 (+4.79%) | 1.75 | 1.66 | 340,544 |
| BDJ | 7.82▲ | +0.01 (+0.13%) | 7.85 | 7.80 | 388,900 |
| ZLAB | 14.42▲ | +0.22 (+1.55%) | 14.6683 | 14.01 | 395,489 |
| HIX | 4.29▲ | +0.06 (+1.42%) | 4.29 | 4.21 | 399,500 |
| SABA | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 418,800 |
| HDSN | 10.35▲ | +0.16 (+1.57%) | 10.49 | 10.09 | 422,315 |
| QQQY | 15.52▲ | +0.02 (+0.13%) | 15.58 | 15.46 | 433,599 |
| JACK | 60.88▲ | +1.30 (+2.18%) | 61.23 | 58.67 | 469,998 |
| CVAC | 2.665▲ | +0.015 (+0.57%) | 2.73 | 2.54 | 474,514 |
| INTA | 31.33▲ | +0.25 (+0.80%) | 31.68 | 30.58 | 481,120 |
| SACH | 3.24▲ | +0.04 (+1.25%) | 3.31 | 3.15 | 485,985 |
| SAIC | 124.04▲ | +2.88 (+2.38%) | 124.635 | 122.71 | 499,247 |
| DSL | 12.09▲ | +0.20 (+1.68%) | 12.10 | 11.89 | 560,200 |
| NUV | 8.47▲ | +0.06 (+0.71%) | 8.51 | 8.41 | 591,000 |
| MREO | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.61 | 591,800 |
| CRI | 72.00▲ | +0.21 (+0.29%) | 72.22 | 71.22 | 636,878 |
| ZG | 42.70▲ | +0.29 (+0.68%) | 42.76 | 41.68 | 679,455 |
| FWRD | 25.22▲ | +0.70 (+2.85%) | 25.59 | 24.11 | 738,150 |
| INGR | 111.52▲ | +1.39 (+1.26%) | 111.58 | 109.51 | 755,613 |
| TDC | 36.25▲ | +0.48 (+1.34%) | 36.50 | 35.36 | 830,704 |
| PHK | 4.71▲ | +0.08 (+1.73%) | 4.71 | 4.59 | 842,300 |