Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
AEHR | 12.46▲ | +1.29 (+11.55%) | 12.59 | 11.195 | 1,951,937 |
ALLR | 0.313▲ | +0.004 (+1.29%) | 0.3298 | 0.302 | 93,863 |
ALTM | 4.43▲ | +0.41 (+10.20%) | 4.48 | 3.95 | 11,146,940 |
APPS | 2.61▲ | +0.14 (+5.67%) | 2.62 | 2.465 | 1,632,111 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
ASUR | 7.90▲ | +0.25 (+3.27%) | 7.91 | 7.62 | 205,768 |
ASXC | 0.234▲ | +0.004 (+1.74%) | 0.2377 | 0.225 | 1,133,107 |
AXGN | 7.77▲ | +0.22 (+2.91%) | 7.80 | 7.56 | 296,087 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
BCE | 34.26▲ | +0.39 (+1.15%) | 34.3301 | 33.90 | 6,099,314 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
BF.B | 52.04▲ | +1.04 (+2.04%) | 52.07 | 51.09 | 2,119,600 |
BGI | 2.95▲ | +0.2101 (+7.67%) | 2.95 | 2.67 | 16,956 |
BNRG | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.02 | 6,007 |
CABA | 17.15▲ | +0.19 (+1.12%) | 17.21 | 16.60 | 987,834 |
CATO | 5.89▲ | +0.52 (+9.68%) | 5.95 | 5.35 | 244,700 |
CCOI | 64.81▲ | +1.92 (+3.05%) | 65.125 | 63.32 | 353,608 |
CCOR | 26.3966▲ | +0.2066 (+0.79%) | 26.4189 | 26.23 | 24,290 |
CFBK | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.19 | 945 |
CHGG | 7.58▲ | +0.21 (+2.85%) | 7.60 | 7.295 | 2,580,980 |
CMP | 15.51▲ | +1.82 (+13.29%) | 15.52 | 13.66 | 1,597,152 |
COUR | 14.07▲ | +0.17 (+1.22%) | 14.315 | 13.915 | 1,431,311 |
CPSS | 7.89▲ | +0.59 (+8.08%) | 7.89 | 7.37 | 23,554 |
DMTK | 0.709▲ | +0.059 (+9.08%) | 0.709 | 0.631 | 433,078 |
EJH | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.26 | 121,245 |
EMBC | 12.90▲ | +0.55 (+4.45%) | 12.95 | 12.455 | 295,700 |
EP | 4.97▲ | +0.24 (+5.07%) | 5.147 | 4.76 | 53,517 |
EPAM | 276.37▲ | +7.97 (+2.97%) | 276.53 | 270.95 | 577,238 |
EXPR | 1.45▲ | +0.09 (+6.62%) | 1.46 | 1.32 | 11,607 |
FRHC | 71.11▲ | +1.07 (+1.53%) | 72.09 | 69.51 | 36,817 |
FTHM | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.85 | 159,759 |
GEVO | 0.7295▲ | +0.1215 (+19.98%) | 0.7373 | 0.6201 | 24,901,903 |
GLPG | 32.95▲ | +0.24 (+0.73%) | 33.00 | 32.55 | 127,328 |
GSHD | 64.99▲ | +2.05 (+3.26%) | 65.05 | 62.34 | 664,531 |
HRZN | 11.24▲ | +0.05 (+0.45%) | 11.25 | 11.16 | 292,679 |
IART | 34.83▲ | +1.08 (+3.20%) | 34.89 | 33.95 | 1,030,976 |
IAS | 9.40▲ | +0.22 (+2.40%) | 9.40 | 9.20 | 1,072,020 |
INST | 21.20▲ | +0.82 (+4.02%) | 21.25 | 20.39 | 432,064 |
IRBT | 8.59▲ | +0.77 (+9.85%) | 8.65 | 7.86 | 1,749,987 |
IRDM | 26.30▲ | +0.71 (+2.77%) | 26.37 | 25.645 | 1,162,927 |
IRWD | 8.62▲ | +0.30 (+3.61%) | 8.63 | 8.21 | 3,281,085 |
IVP | 0.0479▲ | +0.0029 (+6.44%) | 0.048 | 0.0431 | 5,523,171 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |
LEG | 18.96▲ | +0.88 (+4.87%) | 19.02 | 18.21 | 2,436,200 |
LEGH | 20.85▲ | +1.05 (+5.30%) | 20.90 | 19.80 | 118,430 |
LITB | 0.72▲ | +0.01 (+1.41%) | 0.7499 | 0.6897 | 218,270 |
LPSN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 1,779,375 |
LTRX | 3.57▲ | +0.195 (+5.78%) | 3.58 | 3.40 | 295,607 |
LVLU | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.30 | 24,060 |
MBRX | 5.54▲ | +0.86 (+18.38%) | 5.688 | 4.75 | 89,261 |
MFH | 1.47▲ | +0.23 (+18.55%) | 1.65 | 1.15 | 26,225 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
MODV | 24.91▲ | +0.95 (+3.96%) | 24.98 | 23.30 | 232,024 |
MTBL | 0.719▲ | +0.0187 (+2.67%) | 0.72 | 0.71 | 14,622 |
NDLS | 1.91▲ | +0.11 (+6.11%) | 1.925 | 1.81 | 185,211 |
NKE | 94.13▲ | +1.55 (+1.67%) | 94.15 | 92.32 | 11,095,675 |
NVD | 5.06▲ | +0.23 (+4.76%) | 5.18 | 4.7701 | 4,439,949 |
NVS | 95.88▲ | +0.61 (+0.64%) | 95.90 | 95.27 | 2,432,095 |
PACB | 3.72▲ | +0.20 (+5.68%) | 3.81 | 3.54 | 7,539,334 |
PANL | 6.84▲ | +0.11 (+1.63%) | 6.84 | 6.73 | 261,023 |
PJT | 94.06▲ | +3.25 (+3.58%) | 94.17 | 91.53 | 475,962 |
PLAG | 0.2886▲ | +0.0353 (+13.94%) | 0.2888 | 0.2534 | 20,272 |
RPTX | 4.67▲ | +0.14 (+3.09%) | 4.77 | 4.51 | 116,847 |
SCYX | 1.425▲ | +0.035 (+2.52%) | 1.46 | 1.40 | 107,777 |
SHC | 11.87▲ | +0.34 (+2.95%) | 11.909 | 11.645 | 1,698,457 |
SIBN | 15.82▲ | +0.52 (+3.40%) | 15.865 | 15.235 | 328,779 |
SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.38 | 267,852 |
SST | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.18 | 122,478 |
TACT | 5.34▲ | +0.04 (+0.75%) | 5.38 | 5.30 | 5,743 |
TBBK | 33.78▲ | +1.93 (+6.06%) | 33.855 | 31.66 | 1,014,287 |
TPVG | 9.32▲ | +0.21 (+2.31%) | 9.36 | 9.19 | 363,434 |
TRVN | 0.4586▲ | +0.0153 (+3.45%) | 0.4625 | 0.44 | 68,134 |
TSE | 3.44▲ | +0.20 (+6.17%) | 3.48 | 3.26 | 647,944 |
TTEC | 10.40▲ | +0.89 (+9.36%) | 10.42 | 9.5501 | 662,813 |
TTOO | 3.05▲ | +0.19 (+6.64%) | 3.22 | 2.80 | 273,914 |
TU | 15.91▲ | +0.21 (+1.34%) | 15.975 | 15.70 | 9,034,868 |
TWKS | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.40 | 391,618 |
TWOA | 10.70▲ | +4.46 (+71.47%) | 12.78 | 5.5901 | 64,386 |
UA | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.865 | 2,396,595 |
UAA | 7.26▲ | +0.16 (+2.25%) | 7.26 | 7.11 | 6,049,355 |
UNFI | 11.87▲ | +0.47 (+4.12%) | 11.87 | 11.42 | 663,198 |
VLCN | 0.6801▲ | +0.0381 (+5.93%) | 0.69 | 0.6301 | 1,080,092 |
WFCF | 11.35▲ | +0.68 (+6.37%) | 11.4499 | 10.14 | 9,513 |
WOOF | 2.19▲ | +0.31 (+16.49%) | 2.23 | 1.915 | 9,151,396 |
WW | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.75 | 3,390,391 |
XMTR | 16.88▲ | +0.64 (+3.94%) | 16.98 | 16.30 | 504,100 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |